529 lines
24 KiB
CSV
529 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,184600,37980430,8470,8470,8470,8470,30
|
|
20250102,184500,37980430,8470,8470,8470,8470,0
|
|
20250102,184400,37980430,8470,8470,8470,8470,0
|
|
20250102,184300,37980430,8470,8470,8470,8470,0
|
|
20250102,184200,37980430,8470,8470,8470,8470,0
|
|
20250102,184100,37980430,8470,8470,8470,8470,0
|
|
20250102,184000,37980430,8470,8470,8470,8470,0
|
|
20250102,183900,37980430,8470,8470,8470,8470,0
|
|
20250102,183800,37980430,8470,8470,8470,8470,0
|
|
20250102,183700,37980430,8470,8470,8470,8470,0
|
|
20250102,183600,37980430,8470,8470,8470,8470,0
|
|
20250102,183500,37980430,8470,8470,8470,8470,0
|
|
20250102,183400,37980430,8470,8470,8470,8470,0
|
|
20250102,183300,37980430,8470,8470,8470,8470,0
|
|
20250102,183200,37980430,8470,8470,8470,8470,0
|
|
20250102,183100,37980430,8470,8470,8470,8470,0
|
|
20250102,183000,37980430,8470,8470,8470,8470,0
|
|
20250102,182900,37980430,8470,8470,8470,8470,0
|
|
20250102,182800,37980430,8470,8470,8470,8470,0
|
|
20250102,182700,37980430,8470,8470,8470,8470,0
|
|
20250102,182600,37980430,8470,8470,8470,8470,0
|
|
20250102,182500,37980430,8470,8470,8470,8470,0
|
|
20250102,182400,37980430,8470,8470,8470,8470,0
|
|
20250102,182300,37980430,8470,8470,8470,8470,0
|
|
20250102,182200,37980430,8470,8470,8470,8470,0
|
|
20250102,182100,37980430,8470,8470,8470,8470,0
|
|
20250102,182000,37980430,8470,8470,8470,8470,0
|
|
20250102,181900,37980430,8470,8470,8470,8470,0
|
|
20250102,181800,37980430,8470,8470,8470,8470,0
|
|
20250102,181700,37980430,8470,8470,8470,8470,0
|
|
20250102,181600,37980430,8470,8470,8470,8470,30
|
|
20250102,181500,37980430,8470,8470,8470,8470,0
|
|
20250102,181400,37980430,8470,8470,8470,8470,0
|
|
20250102,181300,37980430,8470,8470,8470,8470,0
|
|
20250102,181200,37980430,8470,8470,8470,8470,0
|
|
20250102,181100,37980430,8470,8470,8470,8470,0
|
|
20250102,181000,37980430,8470,8470,8470,8470,0
|
|
20250102,180900,37980430,8470,8470,8470,8470,0
|
|
20250102,180800,37980430,8470,8470,8470,8470,0
|
|
20250102,180700,37980430,8470,8470,8470,8470,0
|
|
20250102,180600,37980430,8470,8470,8470,8470,0
|
|
20250102,180500,37980430,8470,8470,8470,8470,0
|
|
20250102,180400,37980430,8470,8470,8470,8470,0
|
|
20250102,180300,37980430,8470,8470,8470,8470,0
|
|
20250102,180200,37980430,8470,8470,8470,8470,0
|
|
20250102,180100,37980430,8470,8470,8470,8470,0
|
|
20250102,180000,37980430,8470,8470,8470,8470,0
|
|
20250102,175900,37980430,8470,8470,8470,8470,0
|
|
20250102,175800,37980430,8470,8470,8470,8470,0
|
|
20250102,175700,37980430,8470,8470,8470,8470,0
|
|
20250102,175600,37980430,8470,8470,8470,8470,0
|
|
20250102,175500,37980430,8470,8470,8470,8470,0
|
|
20250102,175400,37980430,8470,8470,8470,8470,0
|
|
20250102,175300,37980430,8470,8470,8470,8470,0
|
|
20250102,175200,37980430,8470,8470,8470,8470,0
|
|
20250102,175100,37980430,8470,8470,8470,8470,0
|
|
20250102,175000,37980430,8470,8470,8470,8470,0
|
|
20250102,174900,37980430,8470,8470,8470,8470,0
|
|
20250102,174800,37980430,8470,8470,8470,8470,0
|
|
20250102,174700,37980430,8470,8470,8470,8470,0
|
|
20250102,174600,37980430,8470,8470,8470,8470,30
|
|
20250102,174500,37980430,8470,8470,8470,8470,0
|
|
20250102,174400,37980430,8470,8470,8470,8470,0
|
|
20250102,174300,37980430,8470,8470,8470,8470,0
|
|
20250102,174200,37980430,8470,8470,8470,8470,0
|
|
20250102,174100,37980430,8470,8470,8470,8470,0
|
|
20250102,174000,37980430,8470,8470,8470,8470,0
|
|
20250102,173900,37980430,8470,8470,8470,8470,0
|
|
20250102,173800,37980430,8470,8470,8470,8470,0
|
|
20250102,173700,37980430,8470,8470,8470,8470,0
|
|
20250102,173600,37980430,8470,8470,8470,8470,0
|
|
20250102,173500,37980430,8470,8470,8470,8470,0
|
|
20250102,173400,37980430,8470,8470,8470,8470,0
|
|
20250102,173300,37980430,8470,8470,8470,8470,0
|
|
20250102,173200,37980430,8470,8470,8470,8470,0
|
|
20250102,173100,37980430,8470,8470,8470,8470,0
|
|
20250102,173000,37980430,8470,8470,8470,8470,0
|
|
20250102,172900,37980430,8470,8470,8470,8470,0
|
|
20250102,172800,37980430,8470,8470,8470,8470,0
|
|
20250102,172700,37980430,8470,8470,8470,8470,0
|
|
20250102,172600,37980430,8470,8470,8470,8470,0
|
|
20250102,172500,37980430,8470,8470,8470,8470,0
|
|
20250102,172400,37980430,8470,8470,8470,8470,0
|
|
20250102,172300,37980430,8470,8470,8470,8470,0
|
|
20250102,172200,37980430,8470,8470,8470,8470,0
|
|
20250102,172100,37980430,8470,8470,8470,8470,0
|
|
20250102,172000,37980430,8470,8470,8470,8470,0
|
|
20250102,171900,37980430,8470,8470,8470,8470,0
|
|
20250102,171800,37980430,8470,8470,8470,8470,0
|
|
20250102,171700,37980430,8470,8470,8470,8470,0
|
|
20250102,171600,37980430,8470,8470,8470,8470,30
|
|
20250102,171500,37980430,8470,8470,8470,8470,0
|
|
20250102,171400,37980430,8470,8470,8470,8470,0
|
|
20250102,171300,37980430,8470,8470,8470,8470,0
|
|
20250102,171200,37980430,8470,8470,8470,8470,0
|
|
20250102,171100,37980430,8470,8470,8470,8470,0
|
|
20250102,171000,37980430,8470,8470,8470,8470,0
|
|
20250102,170900,37980430,8470,8470,8470,8470,0
|
|
20250102,170800,37980430,8470,8470,8470,8470,0
|
|
20250102,170700,37980430,8470,8470,8470,8470,0
|
|
20250102,170600,37980430,8470,8470,8470,8470,0
|
|
20250102,170500,37980430,8470,8470,8470,8470,0
|
|
20250102,170400,37980430,8470,8470,8470,8470,0
|
|
20250102,170300,37980430,8470,8470,8470,8470,0
|
|
20250102,170200,37980430,8470,8470,8470,8470,0
|
|
20250102,170100,37980430,8470,8470,8470,8470,0
|
|
20250102,170000,37980430,8470,8470,8470,8470,0
|
|
20250102,165900,37980430,8470,8470,8470,8470,0
|
|
20250102,165800,37980430,8470,8470,8470,8470,0
|
|
20250102,165700,37980430,8470,8470,8470,8470,0
|
|
20250102,165600,37980430,8470,8470,8470,8470,0
|
|
20250102,165500,37980430,8470,8470,8470,8470,0
|
|
20250102,165400,37980430,8470,8470,8470,8470,0
|
|
20250102,165300,37980430,8470,8470,8470,8470,0
|
|
20250102,165200,37980430,8470,8470,8470,8470,0
|
|
20250102,165100,37980430,8470,8470,8470,8470,0
|
|
20250102,165000,37980430,8470,8470,8470,8470,0
|
|
20250102,164900,37980430,8470,8470,8470,8470,0
|
|
20250102,164800,37980430,8470,8470,8470,8470,0
|
|
20250102,164700,37980430,8470,8470,8470,8470,0
|
|
20250102,164600,37980430,8470,8470,8470,8470,30
|
|
20250102,164500,37980430,8470,8470,8470,8470,0
|
|
20250102,164400,37980430,8470,8470,8470,8470,0
|
|
20250102,164300,37980430,8470,8470,8470,8470,0
|
|
20250102,164200,37980430,8470,8470,8470,8470,0
|
|
20250102,164100,37980430,8470,8470,8470,8470,0
|
|
20250102,164000,37980430,8470,8470,8470,8470,0
|
|
20250102,163900,37980430,8470,8470,8470,8470,0
|
|
20250102,163800,37980430,8470,8470,8470,8470,0
|
|
20250102,163700,37980430,8470,8470,8470,8470,0
|
|
20250102,163600,37980430,8470,8470,8470,8470,0
|
|
20250102,163500,37980430,8470,8470,8470,8470,0
|
|
20250102,163400,37980430,8470,8470,8470,8470,0
|
|
20250102,163300,37980430,8470,8470,8470,8470,0
|
|
20250102,163200,37980430,8470,8470,8470,8470,0
|
|
20250102,163100,37980430,8470,8470,8470,8470,0
|
|
20250102,163000,37980430,8470,8470,8470,8470,0
|
|
20250102,162900,37980430,8470,8470,8470,8470,0
|
|
20250102,162800,37980430,8470,8470,8470,8470,0
|
|
20250102,162700,37980430,8470,8470,8470,8470,0
|
|
20250102,162600,37980430,8470,8470,8470,8470,0
|
|
20250102,162500,37980430,8470,8470,8470,8470,0
|
|
20250102,162400,37980430,8470,8470,8470,8470,0
|
|
20250102,162300,37980430,8470,8470,8470,8470,0
|
|
20250102,162200,37980430,8470,8470,8470,8470,0
|
|
20250102,162100,37980430,8470,8470,8470,8470,0
|
|
20250102,162000,37980430,8470,8470,8470,8470,0
|
|
20250102,161900,37980430,8470,8470,8470,8470,0
|
|
20250102,161800,37980430,8470,8470,8470,8470,0
|
|
20250102,161700,37980430,8470,8470,8470,8470,0
|
|
20250102,161600,37980430,8470,8470,8470,8470,30
|
|
20250102,161500,37980430,8470,8470,8470,8470,0
|
|
20250102,161400,37980430,8470,8470,8470,8470,0
|
|
20250102,161300,37980430,8470,8470,8470,8470,0
|
|
20250102,161200,37980430,8470,8470,8470,8470,0
|
|
20250102,161100,37980430,8470,8470,8470,8470,0
|
|
20250102,161000,37980430,8470,8470,8470,8470,0
|
|
20250102,160900,37980430,8470,8470,8470,8470,0
|
|
20250102,160800,37980430,8470,8470,8470,8470,0
|
|
20250102,160700,37980430,8470,8470,8470,8470,0
|
|
20250102,160600,37980430,8470,8470,8470,8470,0
|
|
20250102,160500,37980430,8470,8470,8470,8470,0
|
|
20250102,160400,37980430,8470,8470,8470,8470,0
|
|
20250102,160300,37980430,8470,8470,8470,8470,0
|
|
20250102,160200,37980430,8470,8470,8470,8470,0
|
|
20250102,160100,37980430,8470,8470,8470,8470,0
|
|
20250102,160000,37980430,8470,8470,8470,8470,0
|
|
20250102,155900,37980430,8470,8470,8470,8470,0
|
|
20250102,155800,37980430,8470,8470,8470,8470,0
|
|
20250102,155700,37980430,8470,8470,8470,8470,0
|
|
20250102,155600,37980430,8470,8470,8470,8470,0
|
|
20250102,155500,37980430,8470,8470,8470,8470,0
|
|
20250102,155400,37980430,8470,8470,8470,8470,0
|
|
20250102,155300,37980430,8470,8470,8470,8470,0
|
|
20250102,155200,37980430,8470,8470,8470,8470,0
|
|
20250102,155100,37980430,8470,8470,8470,8470,0
|
|
20250102,155000,37980430,8470,8470,8470,8470,0
|
|
20250102,154900,37980430,8470,8470,8470,8470,0
|
|
20250102,154800,37980430,8470,8470,8470,8470,0
|
|
20250102,154700,37980430,8470,8470,8470,8470,0
|
|
20250102,154600,37980430,8470,8470,8470,8470,30
|
|
20250102,154500,37980430,8470,8470,8470,8470,0
|
|
20250102,154400,37980430,8470,8470,8470,8470,0
|
|
20250102,154300,37980430,8470,8470,8470,8470,0
|
|
20250102,154200,37980430,8470,8470,8470,8470,0
|
|
20250102,154100,37980430,8470,8470,8470,8470,0
|
|
20250102,154000,37980430,8470,8470,8470,8470,0
|
|
20250102,153900,37980430,8470,8470,8470,8470,0
|
|
20250102,153800,37980430,8470,8470,8470,8470,0
|
|
20250102,153700,37980430,8470,8470,8470,8470,0
|
|
20250102,153600,37980430,8470,8470,8470,8470,0
|
|
20250102,153500,37980430,8470,8470,8470,8470,0
|
|
20250102,153400,37980430,8470,8470,8470,8470,0
|
|
20250102,153300,37980430,8470,8470,8470,8470,0
|
|
20250102,153200,37980430,8470,8470,8470,8470,0
|
|
20250102,153100,37980430,8470,8470,8470,8470,0
|
|
20250102,153000,37980430,8470,8470,8470,8470,30
|
|
20250102,152900,37726330,8500,8500,8500,8500,0
|
|
20250102,152800,37726330,8500,8500,8500,8500,0
|
|
20250102,152700,37726330,8500,8500,8500,8500,0
|
|
20250102,152600,37726330,8500,8500,8500,8500,0
|
|
20250102,152500,37726330,8500,8500,8500,8500,0
|
|
20250102,152400,37726330,8500,8500,8500,8500,0
|
|
20250102,152300,37726330,8500,8500,8500,8500,0
|
|
20250102,152200,37726330,8500,8500,8500,8500,0
|
|
20250102,152100,37726330,8500,8500,8500,8500,0
|
|
20250102,152000,37726330,8500,8500,8500,8500,0
|
|
20250102,151900,37726330,8500,8500,8500,8500,0
|
|
20250102,151800,37726330,8500,8500,8500,8500,0
|
|
20250102,151700,37726330,8500,8500,8500,8500,0
|
|
20250102,151600,37726330,8500,8500,8500,8500,0
|
|
20250102,151500,37726330,8500,8500,8500,8500,0
|
|
20250102,151400,37726330,8500,8500,8500,8500,0
|
|
20250102,151300,37726330,8500,8500,8500,8500,0
|
|
20250102,151200,37726330,8500,8500,8500,8500,0
|
|
20250102,151100,37726330,8500,8500,8500,8500,0
|
|
20250102,151000,37726330,8500,8500,8500,8500,0
|
|
20250102,150900,37726330,8500,8500,8500,8500,0
|
|
20250102,150800,37726330,8500,8500,8500,8500,0
|
|
20250102,150700,37726330,8500,8500,8500,8500,0
|
|
20250102,150600,37726330,8500,8500,8500,8500,0
|
|
20250102,150500,37726330,8500,8500,8500,8500,0
|
|
20250102,150400,37726330,8500,8500,8500,8500,0
|
|
20250102,150300,37726330,8500,8500,8500,8500,0
|
|
20250102,150200,37726330,8500,8500,8500,8500,0
|
|
20250102,150100,37726330,8500,8500,8500,8500,0
|
|
20250102,150000,37726330,8500,8500,8500,8500,0
|
|
20250102,145900,37726330,8500,8500,8500,8500,0
|
|
20250102,145800,37726330,8500,8500,8500,8500,0
|
|
20250102,145700,37726330,8500,8500,8500,8500,0
|
|
20250102,145600,37726330,8500,8500,8500,8500,0
|
|
20250102,145500,37726330,8500,8500,8500,8500,0
|
|
20250102,145400,37726330,8500,8500,8500,8500,0
|
|
20250102,145300,37726330,8500,8500,8500,8500,0
|
|
20250102,145200,37726330,8500,8500,8500,8500,0
|
|
20250102,145100,37726330,8500,8500,8500,8500,0
|
|
20250102,145000,37726330,8500,8500,8500,8500,0
|
|
20250102,144900,37726330,8500,8500,8500,8500,0
|
|
20250102,144800,37726330,8500,8500,8500,8500,0
|
|
20250102,144700,37726330,8500,8500,8500,8500,0
|
|
20250102,144600,37726330,8500,8500,8500,8500,0
|
|
20250102,144500,37726330,8500,8500,8500,8500,0
|
|
20250102,144400,37726330,8500,8500,8500,8500,0
|
|
20250102,144300,37726330,8500,8500,8500,8500,0
|
|
20250102,144200,37726330,8500,8500,8500,8500,0
|
|
20250102,144100,37726330,8500,8500,8500,8500,0
|
|
20250102,144000,37726330,8500,8500,8500,8500,0
|
|
20250102,143900,37726330,8500,8500,8500,8500,0
|
|
20250102,143800,37726330,8500,8500,8500,8500,0
|
|
20250102,143700,37726330,8500,8500,8500,8500,0
|
|
20250102,143600,37726330,8500,8500,8500,8500,0
|
|
20250102,143500,37726330,8500,8500,8500,8500,0
|
|
20250102,143400,37726330,8500,8500,8500,8500,0
|
|
20250102,143300,37726330,8500,8500,8500,8500,0
|
|
20250102,143200,37726330,8500,8500,8500,8500,0
|
|
20250102,143100,37726330,8500,8500,8500,8500,0
|
|
20250102,143000,37726330,8500,8500,8500,8500,0
|
|
20250102,142900,37726330,8500,8520,8520,8500,1300
|
|
20250102,142800,26674120,8580,8580,8580,8580,0
|
|
20250102,142700,26674120,8580,8580,8580,8580,0
|
|
20250102,142600,26674120,8580,8580,8580,8580,0
|
|
20250102,142500,26674120,8580,8580,8580,8580,0
|
|
20250102,142400,26674120,8580,8580,8580,8580,0
|
|
20250102,142300,26674120,8580,8580,8580,8580,0
|
|
20250102,142200,26674120,8580,8580,8580,8580,0
|
|
20250102,142100,26674120,8580,8580,8580,8580,0
|
|
20250102,142000,26674120,8580,8580,8580,8580,0
|
|
20250102,141900,26674120,8580,8580,8580,8580,0
|
|
20250102,141800,26674120,8580,8580,8580,8580,0
|
|
20250102,141700,26674120,8580,8580,8580,8580,0
|
|
20250102,141600,26674120,8580,8580,8580,8580,0
|
|
20250102,141500,26674120,8580,8580,8580,8580,0
|
|
20250102,141400,26674120,8580,8580,8580,8580,0
|
|
20250102,141300,26674120,8580,8580,8580,8580,0
|
|
20250102,141200,26674120,8580,8580,8580,8580,0
|
|
20250102,141100,26674120,8580,8580,8580,8580,0
|
|
20250102,141000,26674120,8580,8580,8580,8580,0
|
|
20250102,140900,26674120,8580,8580,8580,8580,0
|
|
20250102,140800,26674120,8580,8580,8580,8580,0
|
|
20250102,140700,26674120,8580,8580,8580,8580,0
|
|
20250102,140600,26674120,8580,8580,8580,8580,0
|
|
20250102,140500,26674120,8580,8580,8580,8580,0
|
|
20250102,140400,26674120,8580,8580,8580,8580,0
|
|
20250102,140300,26674120,8580,8580,8580,8580,0
|
|
20250102,140200,26674120,8580,8580,8580,8580,0
|
|
20250102,140100,26674120,8580,8580,8580,8580,0
|
|
20250102,140000,26674120,8580,8580,8580,8580,0
|
|
20250102,135900,26674120,8580,8580,8580,8580,0
|
|
20250102,135800,26674120,8580,8580,8580,8580,0
|
|
20250102,135700,26674120,8580,8580,8580,8580,0
|
|
20250102,135600,26674120,8580,8580,8580,8580,0
|
|
20250102,135500,26674120,8580,8580,8580,8580,0
|
|
20250102,135400,26674120,8580,8580,8580,8580,0
|
|
20250102,135300,26674120,8580,8580,8580,8580,0
|
|
20250102,135200,26674120,8580,8580,8580,8580,0
|
|
20250102,135100,26674120,8580,8580,8580,8580,0
|
|
20250102,135000,26674120,8580,8580,8580,8580,18
|
|
20250102,134900,26519680,8520,8520,8520,8520,0
|
|
20250102,134800,26519680,8520,8520,8520,8520,0
|
|
20250102,134700,26519680,8520,8520,8520,8520,0
|
|
20250102,134600,26519680,8520,8520,8520,8520,0
|
|
20250102,134500,26519680,8520,8520,8520,8520,44
|
|
20250102,134400,26144800,8590,8590,8590,8590,0
|
|
20250102,134300,26144800,8590,8590,8590,8590,0
|
|
20250102,134200,26144800,8590,8590,8590,8590,0
|
|
20250102,134100,26144800,8590,8580,8590,8580,500
|
|
20250102,134000,21850510,8520,8520,8520,8520,0
|
|
20250102,133900,21850510,8520,8520,8520,8520,0
|
|
20250102,133800,21850510,8520,8520,8520,8520,0
|
|
20250102,133700,21850510,8520,8520,8520,8520,0
|
|
20250102,133600,21850510,8520,8520,8520,8520,0
|
|
20250102,133500,21850510,8520,8520,8520,8520,0
|
|
20250102,133400,21850510,8520,8520,8520,8520,0
|
|
20250102,133300,21850510,8520,8520,8520,8520,0
|
|
20250102,133200,21850510,8520,8520,8520,8520,0
|
|
20250102,133100,21850510,8520,8520,8520,8520,0
|
|
20250102,133000,21850510,8520,8520,8520,8520,0
|
|
20250102,132900,21850510,8520,8520,8520,8520,0
|
|
20250102,132800,21850510,8520,8530,8530,8520,100
|
|
20250102,132700,20997670,8590,8590,8590,8590,0
|
|
20250102,132600,20997670,8590,8590,8590,8590,0
|
|
20250102,132500,20997670,8590,8590,8590,8590,0
|
|
20250102,132400,20997670,8590,8590,8590,8590,0
|
|
20250102,132300,20997670,8590,8590,8590,8590,0
|
|
20250102,132200,20997670,8590,8590,8590,8590,0
|
|
20250102,132100,20997670,8590,8590,8590,8590,0
|
|
20250102,132000,20997670,8590,8590,8590,8590,0
|
|
20250102,131900,20997670,8590,8590,8590,8590,0
|
|
20250102,131800,20997670,8590,8590,8590,8590,0
|
|
20250102,131700,20997670,8590,8590,8590,8590,0
|
|
20250102,131600,20997670,8590,8590,8590,8590,0
|
|
20250102,131500,20997670,8590,8590,8590,8590,0
|
|
20250102,131400,20997670,8590,8590,8590,8590,0
|
|
20250102,131300,20997670,8590,8590,8590,8590,0
|
|
20250102,131200,20997670,8590,8590,8590,8590,0
|
|
20250102,131100,20997670,8590,8590,8590,8590,0
|
|
20250102,131000,20997670,8590,8590,8590,8590,0
|
|
20250102,130900,20997670,8590,8590,8590,8590,0
|
|
20250102,130800,20997670,8590,8590,8590,8590,0
|
|
20250102,130700,20997670,8590,8590,8590,8590,0
|
|
20250102,130600,20997670,8590,8590,8590,8590,0
|
|
20250102,130500,20997670,8590,8590,8590,8590,0
|
|
20250102,130400,20997670,8590,8590,8590,8590,0
|
|
20250102,130300,20997670,8590,8590,8590,8590,0
|
|
20250102,130200,20997670,8590,8590,8590,8590,0
|
|
20250102,130100,20997670,8590,8590,8590,8590,2
|
|
20250102,130000,20980490,8590,8590,8590,8590,0
|
|
20250102,125900,20980490,8590,8590,8590,8590,0
|
|
20250102,125800,20980490,8590,8590,8590,8590,0
|
|
20250102,125700,20980490,8590,8590,8590,8590,0
|
|
20250102,125600,20980490,8590,8590,8590,8590,0
|
|
20250102,125500,20980490,8590,8590,8590,8590,0
|
|
20250102,125400,20980490,8590,8590,8590,8590,0
|
|
20250102,125300,20980490,8590,8590,8590,8590,0
|
|
20250102,125200,20980490,8590,8590,8590,8590,0
|
|
20250102,125100,20980490,8590,8590,8590,8590,0
|
|
20250102,125000,20980490,8590,8590,8590,8590,0
|
|
20250102,124900,20980490,8590,8590,8590,8590,0
|
|
20250102,124800,20980490,8590,8590,8590,8590,0
|
|
20250102,124700,20980490,8590,8590,8590,8590,0
|
|
20250102,124600,20980490,8590,8590,8590,8590,583
|
|
20250102,124500,15972520,8590,8590,8590,8590,0
|
|
20250102,124400,15972520,8590,8590,8590,8590,0
|
|
20250102,124300,15972520,8590,8590,8590,8590,0
|
|
20250102,124200,15972520,8590,8590,8590,8590,0
|
|
20250102,124100,15972520,8590,8590,8590,8590,0
|
|
20250102,124000,15972520,8590,8580,8590,8580,500
|
|
20250102,123900,11679340,8580,8580,8580,8580,0
|
|
20250102,123800,11679340,8580,8580,8580,8580,0
|
|
20250102,123700,11679340,8580,8580,8580,8580,0
|
|
20250102,123600,11679340,8580,8580,8580,8580,0
|
|
20250102,123500,11679340,8580,8580,8580,8580,0
|
|
20250102,123400,11679340,8580,8580,8580,8580,0
|
|
20250102,123300,11679340,8580,8580,8580,8580,0
|
|
20250102,123200,11679340,8580,8580,8580,8580,0
|
|
20250102,123100,11679340,8580,8580,8580,8580,0
|
|
20250102,123000,11679340,8580,8580,8580,8580,1
|
|
20250102,122900,11670760,8580,8580,8580,8580,0
|
|
20250102,122800,11670760,8580,8580,8580,8580,0
|
|
20250102,122700,11670760,8580,8580,8580,8580,0
|
|
20250102,122600,11670760,8580,8580,8580,8580,0
|
|
20250102,122500,11670760,8580,8580,8580,8580,0
|
|
20250102,122400,11670760,8580,8580,8580,8580,0
|
|
20250102,122300,11670760,8580,8580,8580,8580,0
|
|
20250102,122200,11670760,8580,8580,8580,8580,0
|
|
20250102,122100,11670760,8580,8580,8580,8580,0
|
|
20250102,122000,11670760,8580,8580,8580,8580,0
|
|
20250102,121900,11670760,8580,8580,8580,8580,0
|
|
20250102,121800,11670760,8580,8580,8580,8580,0
|
|
20250102,121700,11670760,8580,8580,8580,8580,0
|
|
20250102,121600,11670760,8580,8580,8580,8580,0
|
|
20250102,121500,11670760,8580,8580,8580,8580,0
|
|
20250102,121400,11670760,8580,8580,8580,8580,0
|
|
20250102,121300,11670760,8580,8580,8580,8580,0
|
|
20250102,121200,11670760,8580,8580,8580,8580,0
|
|
20250102,121100,11670760,8580,8580,8580,8580,0
|
|
20250102,121000,11670760,8580,8580,8580,8580,0
|
|
20250102,120900,11670760,8580,8580,8580,8580,0
|
|
20250102,120800,11670760,8580,8580,8580,8580,0
|
|
20250102,120700,11670760,8580,8580,8580,8580,0
|
|
20250102,120600,11670760,8580,8580,8580,8580,0
|
|
20250102,120500,11670760,8580,8580,8580,8580,0
|
|
20250102,120400,11670760,8580,8580,8580,8580,0
|
|
20250102,120300,11670760,8580,8580,8580,8580,0
|
|
20250102,120200,11670760,8580,8580,8580,8580,0
|
|
20250102,120100,11670760,8580,8580,8580,8580,0
|
|
20250102,120000,11670760,8580,8580,8580,8580,0
|
|
20250102,115900,11670760,8580,8580,8580,8580,0
|
|
20250102,115800,11670760,8580,8580,8580,8580,0
|
|
20250102,115700,11670760,8580,8580,8580,8580,0
|
|
20250102,115600,11670760,8580,8580,8580,8580,0
|
|
20250102,115500,11670760,8580,8580,8580,8580,0
|
|
20250102,115400,11670760,8580,8580,8580,8580,0
|
|
20250102,115300,11670760,8580,8580,8580,8580,0
|
|
20250102,115200,11670760,8580,8580,8580,8580,0
|
|
20250102,115100,11670760,8580,8580,8580,8580,0
|
|
20250102,115000,11670760,8580,8580,8580,8580,0
|
|
20250102,114900,11670760,8580,8580,8580,8580,0
|
|
20250102,114800,11670760,8580,8580,8580,8580,0
|
|
20250102,114700,11670760,8580,8580,8580,8580,0
|
|
20250102,114600,11670760,8580,8580,8580,8580,190
|
|
20250102,114500,10040560,8580,8580,8580,8580,0
|
|
20250102,114400,10040560,8580,8580,8580,8580,0
|
|
20250102,114300,10040560,8580,8580,8580,8580,0
|
|
20250102,114200,10040560,8580,8580,8580,8580,0
|
|
20250102,114100,10040560,8580,8580,8590,8580,56
|
|
20250102,114000,9560070,8580,8580,8580,8580,255
|
|
20250102,113900,7372170,8530,8530,8530,8530,0
|
|
20250102,113800,7372170,8530,8530,8530,8530,0
|
|
20250102,113700,7372170,8530,8530,8530,8530,0
|
|
20250102,113600,7372170,8530,8530,8530,8530,0
|
|
20250102,113500,7372170,8530,8530,8530,8530,0
|
|
20250102,113400,7372170,8530,8530,8530,8530,0
|
|
20250102,113300,7372170,8530,8530,8530,8530,0
|
|
20250102,113200,7372170,8530,8530,8530,8530,0
|
|
20250102,113100,7372170,8530,8530,8530,8530,7
|
|
20250102,113000,7312460,8600,8600,8600,8600,1
|
|
20250102,112900,7303860,8520,8520,8520,8520,0
|
|
20250102,112800,7303860,8520,8520,8520,8520,0
|
|
20250102,112700,7303860,8520,8520,8520,8520,0
|
|
20250102,112600,7303860,8520,8520,8520,8520,0
|
|
20250102,112500,7303860,8520,8520,8520,8520,0
|
|
20250102,112400,7303860,8520,8520,8520,8520,0
|
|
20250102,112300,7303860,8520,8520,8520,8520,0
|
|
20250102,112200,7303860,8520,8520,8520,8520,59
|
|
20250102,112100,6801180,8500,8500,8500,8500,0
|
|
20250102,112000,6801180,8500,8490,8500,8490,36
|
|
20250102,111900,6495230,8480,8480,8480,8480,0
|
|
20250102,111800,6495230,8480,8480,8480,8480,125
|
|
20250102,111700,5435230,8480,8480,8480,8480,0
|
|
20250102,111600,5435230,8480,8480,8480,8480,0
|
|
20250102,111500,5435230,8480,8480,8480,8480,0
|
|
20250102,111400,5435230,8480,8480,8480,8480,0
|
|
20250102,111300,5435230,8480,8480,8480,8480,0
|
|
20250102,111200,5435230,8480,8480,8480,8480,0
|
|
20250102,111100,5435230,8480,8480,8480,8480,0
|
|
20250102,111000,5435230,8480,8480,8480,8480,0
|
|
20250102,110900,5435230,8480,8480,8480,8480,0
|
|
20250102,110800,5435230,8480,8480,8480,8480,0
|
|
20250102,110700,5435230,8480,8480,8480,8480,0
|
|
20250102,110600,5435230,8480,8480,8480,8480,0
|
|
20250102,110500,5435230,8480,8480,8480,8480,0
|
|
20250102,110400,5435230,8480,8480,8480,8480,0
|
|
20250102,110300,5435230,8480,8480,8480,8480,0
|
|
20250102,110200,5435230,8480,8480,8480,8480,0
|
|
20250102,110100,5435230,8480,8480,8480,8480,0
|
|
20250102,110000,5435230,8480,8480,8480,8480,0
|
|
20250102,105900,5435230,8480,8480,8480,8480,0
|
|
20250102,105800,5435230,8480,8480,8480,8480,0
|
|
20250102,105700,5435230,8480,8480,8480,8480,0
|
|
20250102,105600,5435230,8480,8480,8480,8480,0
|
|
20250102,105500,5435230,8480,8480,8480,8480,1
|
|
20250102,105400,5426750,8440,8440,8440,8440,0
|
|
20250102,105300,5426750,8440,8440,8440,8440,2
|
|
20250102,105200,5409870,8490,8490,8490,8490,2
|
|
20250102,105100,5392890,8440,8440,8440,8440,0
|
|
20250102,105000,5392890,8440,8440,8440,8440,0
|
|
20250102,104900,5392890,8440,8440,8440,8440,0
|
|
20250102,104800,5392890,8440,8440,8440,8440,0
|
|
20250102,104700,5392890,8440,8440,8440,8440,0
|
|
20250102,104600,5392890,8440,8440,8440,8440,0
|
|
20250102,104500,5392890,8440,8440,8440,8440,118
|
|
20250102,104400,4396970,8440,8440,8440,8440,17
|
|
20250102,104300,4253490,8490,8490,8490,8490,0
|
|
20250102,104200,4253490,8490,8490,8490,8490,0
|
|
20250102,104100,4253490,8490,8490,8490,8490,0
|
|
20250102,104000,4253490,8490,8490,8490,8490,500
|
|
20250102,103900,8490,8490,8490,8490,8490,0
|
|
20250102,103800,8490,8490,8490,8490,8490,1
|
|
20250102,103700,0,8520,8520,8520,8520,0
|
|
20250102,103600,0,8520,8520,8520,8520,0
|
|
20250102,103500,0,8520,8520,8520,8520,0
|
|
20250102,103400,0,8520,8520,8520,8520,0
|
|
20250102,103300,0,8520,8520,8520,8520,0
|
|
20250102,103200,0,8520,8520,8520,8520,0
|
|
20250102,103100,0,8520,8520,8520,8520,0
|
|
20250102,103000,0,8520,8520,8520,8520,0
|
|
20250102,102900,0,8520,8520,8520,8520,0
|
|
20250102,102800,0,8520,8520,8520,8520,0
|
|
20250102,102700,0,8520,8520,8520,8520,0
|
|
20250102,102600,0,8520,8520,8520,8520,0
|
|
20250102,102500,0,8520,8520,8520,8520,0
|
|
20250102,102400,0,8520,8520,8520,8520,0
|
|
20250102,102300,0,8520,8520,8520,8520,0
|
|
20250102,102200,0,8520,8520,8520,8520,0
|
|
20250102,102100,0,8520,8520,8520,8520,0
|
|
20250102,102000,0,8520,8520,8520,8520,0
|
|
20250102,101900,0,8520,8520,8520,8520,0
|
|
20250102,101800,0,8520,8520,8520,8520,0
|
|
20250102,101700,0,8520,8520,8520,8520,0
|
|
20250102,101600,0,8520,8520,8520,8520,0
|
|
20250102,101500,0,8520,8520,8520,8520,0
|
|
20250102,101400,0,8520,8520,8520,8520,0
|
|
20250102,101300,0,8520,8520,8520,8520,0
|
|
20250102,101200,0,8520,8520,8520,8520,0
|
|
20250102,101100,0,8520,8520,8520,8520,0
|
|
20250102,101000,0,8520,8520,8520,8520,0
|
|
20250102,100900,0,8520,8520,8520,8520,0
|
|
20250102,100800,0,8520,8520,8520,8520,0
|
|
20250102,100700,0,8520,8520,8520,8520,0
|
|
20250102,100600,0,8520,8520,8520,8520,0
|
|
20250102,100500,0,8520,8520,8520,8520,0
|
|
20250102,100400,0,8520,8520,8520,8520,0
|
|
20250102,100300,0,8520,8520,8520,8520,0
|
|
20250102,100200,0,8520,8520,8520,8520,0
|
|
20250102,100100,0,8520,8520,8520,8520,0
|
|
20250102,100000,0,8520,8520,8520,8520,0
|