590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,184700,44315090,8780,8780,8780,8780,82
|
|
20250122,184600,44315090,8780,8780,8780,8780,0
|
|
20250122,184500,44315090,8780,8780,8780,8780,0
|
|
20250122,184400,44315090,8780,8780,8780,8780,0
|
|
20250122,184300,44315090,8780,8780,8780,8780,0
|
|
20250122,184200,44315090,8780,8780,8780,8780,0
|
|
20250122,184100,44315090,8780,8780,8780,8780,0
|
|
20250122,184000,44315090,8780,8780,8780,8780,0
|
|
20250122,183900,44315090,8780,8780,8780,8780,0
|
|
20250122,183800,44315090,8780,8780,8780,8780,0
|
|
20250122,183700,44315090,8780,8780,8780,8780,0
|
|
20250122,183600,44315090,8780,8780,8780,8780,0
|
|
20250122,183500,44315090,8780,8780,8780,8780,0
|
|
20250122,183400,44315090,8780,8780,8780,8780,0
|
|
20250122,183300,44315090,8780,8780,8780,8780,0
|
|
20250122,183200,44315090,8780,8780,8780,8780,0
|
|
20250122,183100,44315090,8780,8780,8780,8780,0
|
|
20250122,183000,44315090,8780,8780,8780,8780,0
|
|
20250122,182900,44315090,8780,8780,8780,8780,0
|
|
20250122,182800,44315090,8780,8780,8780,8780,0
|
|
20250122,182700,44315090,8780,8780,8780,8780,0
|
|
20250122,182600,44315090,8780,8780,8780,8780,0
|
|
20250122,182500,44315090,8780,8780,8780,8780,0
|
|
20250122,182400,44315090,8780,8780,8780,8780,0
|
|
20250122,182300,44315090,8780,8780,8780,8780,0
|
|
20250122,182200,44315090,8780,8780,8780,8780,0
|
|
20250122,182100,44315090,8780,8780,8780,8780,0
|
|
20250122,182000,44315090,8780,8780,8780,8780,0
|
|
20250122,181900,44315090,8780,8780,8780,8780,0
|
|
20250122,181800,44315090,8780,8780,8780,8780,0
|
|
20250122,181700,44315090,8780,8780,8780,8780,82
|
|
20250122,181600,44315090,8780,8780,8780,8780,0
|
|
20250122,181500,44315090,8780,8780,8780,8780,0
|
|
20250122,181400,44315090,8780,8780,8780,8780,0
|
|
20250122,181300,44315090,8780,8780,8780,8780,0
|
|
20250122,181200,44315090,8780,8780,8780,8780,0
|
|
20250122,181100,44315090,8780,8780,8780,8780,0
|
|
20250122,181000,44315090,8780,8780,8780,8780,0
|
|
20250122,180900,44315090,8780,8780,8780,8780,0
|
|
20250122,180800,44315090,8780,8780,8780,8780,0
|
|
20250122,180700,44315090,8780,8780,8780,8780,0
|
|
20250122,180600,44315090,8780,8780,8780,8780,0
|
|
20250122,180500,44315090,8780,8780,8780,8780,0
|
|
20250122,180400,44315090,8780,8780,8780,8780,0
|
|
20250122,180300,44315090,8780,8780,8780,8780,0
|
|
20250122,180200,44315090,8780,8780,8780,8780,0
|
|
20250122,180100,44315090,8780,8780,8780,8780,0
|
|
20250122,180000,44315090,8780,8780,8780,8780,0
|
|
20250122,175900,44315090,8780,8780,8780,8780,0
|
|
20250122,175800,44315090,8780,8780,8780,8780,0
|
|
20250122,175700,44315090,8780,8780,8780,8780,0
|
|
20250122,175600,44315090,8780,8780,8780,8780,0
|
|
20250122,175500,44315090,8780,8780,8780,8780,0
|
|
20250122,175400,44315090,8780,8780,8780,8780,0
|
|
20250122,175300,44315090,8780,8780,8780,8780,0
|
|
20250122,175200,44315090,8780,8780,8780,8780,0
|
|
20250122,175100,44315090,8780,8780,8780,8780,0
|
|
20250122,175000,44315090,8780,8780,8780,8780,0
|
|
20250122,174900,44315090,8780,8780,8780,8780,0
|
|
20250122,174800,44315090,8780,8780,8780,8780,0
|
|
20250122,174700,44315090,8780,8780,8780,8780,82
|
|
20250122,174600,44315090,8780,8780,8780,8780,0
|
|
20250122,174500,44315090,8780,8780,8780,8780,0
|
|
20250122,174400,44315090,8780,8780,8780,8780,0
|
|
20250122,174300,44315090,8780,8780,8780,8780,0
|
|
20250122,174200,44315090,8780,8780,8780,8780,0
|
|
20250122,174100,44315090,8780,8780,8780,8780,0
|
|
20250122,174000,44315090,8780,8780,8780,8780,0
|
|
20250122,173900,44315090,8780,8780,8780,8780,0
|
|
20250122,173800,44315090,8780,8780,8780,8780,0
|
|
20250122,173700,44315090,8780,8780,8780,8780,0
|
|
20250122,173600,44315090,8780,8780,8780,8780,0
|
|
20250122,173500,44315090,8780,8780,8780,8780,0
|
|
20250122,173400,44315090,8780,8780,8780,8780,0
|
|
20250122,173300,44315090,8780,8780,8780,8780,0
|
|
20250122,173200,44315090,8780,8780,8780,8780,0
|
|
20250122,173100,44315090,8780,8780,8780,8780,0
|
|
20250122,173000,44315090,8780,8780,8780,8780,0
|
|
20250122,172900,44315090,8780,8780,8780,8780,0
|
|
20250122,172800,44315090,8780,8780,8780,8780,0
|
|
20250122,172700,44315090,8780,8780,8780,8780,0
|
|
20250122,172600,44315090,8780,8780,8780,8780,0
|
|
20250122,172500,44315090,8780,8780,8780,8780,0
|
|
20250122,172400,44315090,8780,8780,8780,8780,0
|
|
20250122,172300,44315090,8780,8780,8780,8780,0
|
|
20250122,172200,44315090,8780,8780,8780,8780,0
|
|
20250122,172100,44315090,8780,8780,8780,8780,0
|
|
20250122,172000,44315090,8780,8780,8780,8780,0
|
|
20250122,171900,44315090,8780,8780,8780,8780,0
|
|
20250122,171800,44315090,8780,8780,8780,8780,0
|
|
20250122,171700,44315090,8780,8780,8780,8780,82
|
|
20250122,171600,44315090,8780,8780,8780,8780,0
|
|
20250122,171500,44315090,8780,8780,8780,8780,0
|
|
20250122,171400,44315090,8780,8780,8780,8780,0
|
|
20250122,171300,44315090,8780,8780,8780,8780,0
|
|
20250122,171200,44315090,8780,8780,8780,8780,0
|
|
20250122,171100,44315090,8780,8780,8780,8780,0
|
|
20250122,171000,44315090,8780,8780,8780,8780,0
|
|
20250122,170900,44315090,8780,8780,8780,8780,0
|
|
20250122,170800,44315090,8780,8780,8780,8780,0
|
|
20250122,170700,44315090,8780,8780,8780,8780,0
|
|
20250122,170600,44315090,8780,8780,8780,8780,0
|
|
20250122,170500,44315090,8780,8780,8780,8780,0
|
|
20250122,170400,44315090,8780,8780,8780,8780,0
|
|
20250122,170300,44315090,8780,8780,8780,8780,0
|
|
20250122,170200,44315090,8780,8780,8780,8780,0
|
|
20250122,170100,44315090,8780,8780,8780,8780,0
|
|
20250122,170000,44315090,8780,8780,8780,8780,0
|
|
20250122,165900,44315090,8780,8780,8780,8780,0
|
|
20250122,165800,44315090,8780,8780,8780,8780,0
|
|
20250122,165700,44315090,8780,8780,8780,8780,0
|
|
20250122,165600,44315090,8780,8780,8780,8780,0
|
|
20250122,165500,44315090,8780,8780,8780,8780,0
|
|
20250122,165400,44315090,8780,8780,8780,8780,0
|
|
20250122,165300,44315090,8780,8780,8780,8780,0
|
|
20250122,165200,44315090,8780,8780,8780,8780,0
|
|
20250122,165100,44315090,8780,8780,8780,8780,0
|
|
20250122,165000,44315090,8780,8780,8780,8780,0
|
|
20250122,164900,44315090,8780,8780,8780,8780,0
|
|
20250122,164800,44315090,8780,8780,8780,8780,0
|
|
20250122,164700,44315090,8780,8780,8780,8780,82
|
|
20250122,164600,44315090,8780,8780,8780,8780,0
|
|
20250122,164500,44315090,8780,8780,8780,8780,0
|
|
20250122,164400,44315090,8780,8780,8780,8780,0
|
|
20250122,164300,44315090,8780,8780,8780,8780,0
|
|
20250122,164200,44315090,8780,8780,8780,8780,0
|
|
20250122,164100,44315090,8780,8780,8780,8780,0
|
|
20250122,164000,44315090,8780,8780,8780,8780,0
|
|
20250122,163900,44315090,8780,8780,8780,8780,0
|
|
20250122,163800,44315090,8780,8780,8780,8780,0
|
|
20250122,163700,44315090,8780,8780,8780,8780,0
|
|
20250122,163600,44315090,8780,8780,8780,8780,0
|
|
20250122,163500,44315090,8780,8780,8780,8780,0
|
|
20250122,163400,44315090,8780,8780,8780,8780,0
|
|
20250122,163300,44315090,8780,8780,8780,8780,0
|
|
20250122,163200,44315090,8780,8780,8780,8780,0
|
|
20250122,163100,44315090,8780,8780,8780,8780,0
|
|
20250122,163000,44315090,8780,8780,8780,8780,0
|
|
20250122,162900,44315090,8780,8780,8780,8780,0
|
|
20250122,162800,44315090,8780,8780,8780,8780,0
|
|
20250122,162700,44315090,8780,8780,8780,8780,0
|
|
20250122,162600,44315090,8780,8780,8780,8780,0
|
|
20250122,162500,44315090,8780,8780,8780,8780,0
|
|
20250122,162400,44315090,8780,8780,8780,8780,0
|
|
20250122,162300,44315090,8780,8780,8780,8780,0
|
|
20250122,162200,44315090,8780,8780,8780,8780,0
|
|
20250122,162100,44315090,8780,8780,8780,8780,0
|
|
20250122,162000,44315090,8780,8780,8780,8780,0
|
|
20250122,161900,44315090,8780,8780,8780,8780,0
|
|
20250122,161800,44315090,8780,8780,8780,8780,0
|
|
20250122,161700,44315090,8780,8780,8780,8780,82
|
|
20250122,161600,44315090,8780,8780,8780,8780,0
|
|
20250122,161500,44315090,8780,8780,8780,8780,0
|
|
20250122,161400,44315090,8780,8780,8780,8780,0
|
|
20250122,161300,44315090,8780,8780,8780,8780,0
|
|
20250122,161200,44315090,8780,8780,8780,8780,0
|
|
20250122,161100,44315090,8780,8780,8780,8780,0
|
|
20250122,161000,44315090,8780,8780,8780,8780,0
|
|
20250122,160900,44315090,8780,8780,8780,8780,0
|
|
20250122,160800,44315090,8780,8780,8780,8780,0
|
|
20250122,160700,44315090,8780,8780,8780,8780,0
|
|
20250122,160600,44315090,8780,8780,8780,8780,0
|
|
20250122,160500,44315090,8780,8780,8780,8780,0
|
|
20250122,160400,44315090,8780,8780,8780,8780,0
|
|
20250122,160300,44315090,8780,8780,8780,8780,0
|
|
20250122,160200,44315090,8780,8780,8780,8780,0
|
|
20250122,160100,44315090,8780,8780,8780,8780,0
|
|
20250122,160000,44315090,8780,8780,8780,8780,0
|
|
20250122,155900,44315090,8780,8780,8780,8780,0
|
|
20250122,155800,44315090,8780,8780,8780,8780,0
|
|
20250122,155700,44315090,8780,8780,8780,8780,0
|
|
20250122,155600,44315090,8780,8780,8780,8780,0
|
|
20250122,155500,44315090,8780,8780,8780,8780,0
|
|
20250122,155400,44315090,8780,8780,8780,8780,0
|
|
20250122,155300,44315090,8780,8780,8780,8780,0
|
|
20250122,155200,44315090,8780,8780,8780,8780,0
|
|
20250122,155100,44315090,8780,8780,8780,8780,0
|
|
20250122,155000,44315090,8780,8780,8780,8780,0
|
|
20250122,154900,44315090,8780,8780,8780,8780,0
|
|
20250122,154800,44315090,8780,8780,8780,8780,0
|
|
20250122,154700,44315090,8780,8780,8780,8780,82
|
|
20250122,154600,44315090,8780,8780,8780,8780,0
|
|
20250122,154500,44315090,8780,8780,8780,8780,0
|
|
20250122,154400,44315090,8780,8780,8780,8780,0
|
|
20250122,154300,44315090,8780,8780,8780,8780,0
|
|
20250122,154200,44315090,8780,8780,8780,8780,0
|
|
20250122,154100,44315090,8780,8780,8780,8780,0
|
|
20250122,154000,44315090,8780,8780,8780,8780,0
|
|
20250122,153900,44315090,8780,8780,8780,8780,0
|
|
20250122,153800,44315090,8780,8780,8780,8780,0
|
|
20250122,153700,44315090,8780,8780,8780,8780,0
|
|
20250122,153600,44315090,8780,8780,8780,8780,0
|
|
20250122,153500,44315090,8780,8780,8780,8780,0
|
|
20250122,153400,44315090,8780,8780,8780,8780,0
|
|
20250122,153300,44315090,8780,8780,8780,8780,0
|
|
20250122,153200,44315090,8780,8780,8780,8780,0
|
|
20250122,153100,44315090,8780,8780,8780,8780,0
|
|
20250122,153000,44315090,8780,8780,8780,8780,82
|
|
20250122,152900,43595130,8800,8800,8800,8800,0
|
|
20250122,152800,43595130,8800,8800,8800,8800,0
|
|
20250122,152700,43595130,8800,8800,8800,8800,0
|
|
20250122,152600,43595130,8800,8800,8800,8800,0
|
|
20250122,152500,43595130,8800,8800,8800,8800,0
|
|
20250122,152400,43595130,8800,8800,8800,8800,0
|
|
20250122,152300,43595130,8800,8800,8800,8800,0
|
|
20250122,152200,43595130,8800,8800,8800,8800,0
|
|
20250122,152100,43595130,8800,8800,8800,8800,0
|
|
20250122,152000,43595130,8800,8800,8800,8800,0
|
|
20250122,151900,43595130,8800,8800,8800,8800,0
|
|
20250122,151800,43595130,8800,8800,8800,8800,0
|
|
20250122,151700,43595130,8800,8800,8800,8800,0
|
|
20250122,151600,43595130,8800,8800,8800,8800,0
|
|
20250122,151500,43595130,8800,8800,8800,8800,0
|
|
20250122,151400,43595130,8800,8800,8800,8800,0
|
|
20250122,151300,43595130,8800,8800,8800,8800,0
|
|
20250122,151200,43595130,8800,8800,8800,8800,0
|
|
20250122,151100,43595130,8800,8800,8800,8800,0
|
|
20250122,151000,43595130,8800,8800,8800,8800,0
|
|
20250122,150900,43595130,8800,8800,8800,8800,0
|
|
20250122,150800,43595130,8800,8800,8800,8800,0
|
|
20250122,150700,43595130,8800,8800,8800,8800,0
|
|
20250122,150600,43595130,8800,8800,8800,8800,0
|
|
20250122,150500,43595130,8800,8800,8800,8800,0
|
|
20250122,150400,43595130,8800,8800,8800,8800,0
|
|
20250122,150300,43595130,8800,8800,8800,8800,0
|
|
20250122,150200,43595130,8800,8800,8800,8800,0
|
|
20250122,150100,43595130,8800,8800,8800,8800,0
|
|
20250122,150000,43595130,8800,8800,8800,8800,0
|
|
20250122,145900,43595130,8800,8800,8800,8800,0
|
|
20250122,145800,43595130,8800,8800,8800,8800,0
|
|
20250122,145700,43595130,8800,8800,8800,8800,0
|
|
20250122,145600,43595130,8800,8800,8800,8800,0
|
|
20250122,145500,43595130,8800,8800,8800,8800,0
|
|
20250122,145400,43595130,8800,8800,8800,8800,0
|
|
20250122,145300,43595130,8800,8800,8800,8800,0
|
|
20250122,145200,43595130,8800,8800,8800,8800,0
|
|
20250122,145100,43595130,8800,8800,8800,8800,0
|
|
20250122,145000,43595130,8800,8800,8800,8800,0
|
|
20250122,144900,43595130,8800,8800,8800,8800,0
|
|
20250122,144800,43595130,8800,8800,8800,8800,0
|
|
20250122,144700,43595130,8800,8800,8800,8800,0
|
|
20250122,144600,43595130,8800,8800,8800,8800,0
|
|
20250122,144500,43595130,8800,8800,8800,8800,0
|
|
20250122,144400,43595130,8800,8800,8800,8800,0
|
|
20250122,144300,43595130,8800,8800,8800,8800,0
|
|
20250122,144200,43595130,8800,8800,8800,8800,0
|
|
20250122,144100,43595130,8800,8800,8800,8800,0
|
|
20250122,144000,43595130,8800,8800,8800,8800,0
|
|
20250122,143900,43595130,8800,8800,8800,8800,0
|
|
20250122,143800,43595130,8800,8800,8800,8800,10
|
|
20250122,143700,43507130,8780,8780,8780,8780,0
|
|
20250122,143600,43507130,8780,8780,8780,8780,0
|
|
20250122,143500,43507130,8780,8780,8780,8780,0
|
|
20250122,143400,43507130,8780,8780,8780,8780,1
|
|
20250122,143300,43498350,8780,8780,8780,8780,0
|
|
20250122,143200,43498350,8780,8780,8780,8780,0
|
|
20250122,143100,43498350,8780,8780,8780,8780,0
|
|
20250122,143000,43498350,8780,8780,8780,8780,0
|
|
20250122,142900,43498350,8780,8780,8780,8780,0
|
|
20250122,142800,43498350,8780,8780,8780,8780,0
|
|
20250122,142700,43498350,8780,8780,8780,8780,0
|
|
20250122,142600,43498350,8780,8780,8780,8780,0
|
|
20250122,142500,43498350,8780,8780,8780,8780,0
|
|
20250122,142400,43498350,8780,8780,8780,8780,0
|
|
20250122,142300,43498350,8780,8780,8780,8780,0
|
|
20250122,142200,43498350,8780,8780,8780,8780,0
|
|
20250122,142100,43498350,8780,8780,8780,8780,0
|
|
20250122,142000,43498350,8780,8780,8780,8780,0
|
|
20250122,141900,43498350,8780,8780,8780,8780,0
|
|
20250122,141800,43498350,8780,8780,8780,8780,0
|
|
20250122,141700,43498350,8780,8780,8780,8780,0
|
|
20250122,141600,43498350,8780,8780,8780,8780,0
|
|
20250122,141500,43498350,8780,8780,8780,8780,0
|
|
20250122,141400,43498350,8780,8780,8780,8780,0
|
|
20250122,141300,43498350,8780,8780,8780,8780,1
|
|
20250122,141200,43489570,8810,8810,8810,8810,0
|
|
20250122,141100,43489570,8810,8810,8810,8810,0
|
|
20250122,141000,43489570,8810,8810,8810,8810,0
|
|
20250122,140900,43489570,8810,8810,8810,8810,0
|
|
20250122,140800,43489570,8810,8810,8810,8810,0
|
|
20250122,140700,43489570,8810,8810,8810,8810,0
|
|
20250122,140600,43489570,8810,8810,8810,8810,0
|
|
20250122,140500,43489570,8810,8810,8810,8810,0
|
|
20250122,140400,43489570,8810,8810,8810,8810,0
|
|
20250122,140300,43489570,8810,8810,8810,8810,0
|
|
20250122,140200,43489570,8810,8810,8810,8810,0
|
|
20250122,140100,43489570,8810,8810,8810,8810,0
|
|
20250122,140000,43489570,8810,8810,8810,8810,0
|
|
20250122,135900,43489570,8810,8810,8810,8810,0
|
|
20250122,135800,43489570,8810,8810,8810,8810,10
|
|
20250122,135700,43401470,8810,8810,8810,8810,0
|
|
20250122,135600,43401470,8810,8810,8810,8810,0
|
|
20250122,135500,43401470,8810,8810,8810,8810,0
|
|
20250122,135400,43401470,8810,8810,8810,8810,0
|
|
20250122,135300,43401470,8810,8810,8810,8810,0
|
|
20250122,135200,43401470,8810,8810,8810,8810,0
|
|
20250122,135100,43401470,8810,8810,8810,8810,0
|
|
20250122,135000,43401470,8810,8810,8810,8810,0
|
|
20250122,134900,43401470,8810,8810,8810,8810,0
|
|
20250122,134800,43401470,8810,8810,8810,8810,0
|
|
20250122,134700,43401470,8810,8810,8810,8810,0
|
|
20250122,134600,43401470,8810,8810,8810,8810,0
|
|
20250122,134500,43401470,8810,8810,8810,8810,0
|
|
20250122,134400,43401470,8810,8810,8810,8810,0
|
|
20250122,134300,43401470,8810,8810,8810,8810,0
|
|
20250122,134200,43401470,8810,8810,8810,8810,0
|
|
20250122,134100,43401470,8810,8810,8810,8810,0
|
|
20250122,134000,43401470,8810,8810,8810,8810,0
|
|
20250122,133900,43401470,8810,8810,8810,8810,0
|
|
20250122,133800,43401470,8810,8810,8810,8810,0
|
|
20250122,133700,43401470,8810,8810,8810,8810,0
|
|
20250122,133600,43401470,8810,8810,8810,8810,0
|
|
20250122,133500,43401470,8810,8810,8810,8810,0
|
|
20250122,133400,43401470,8810,8810,8810,8810,0
|
|
20250122,133300,43401470,8810,8810,8810,8810,0
|
|
20250122,133200,43401470,8810,8810,8810,8810,0
|
|
20250122,133100,43401470,8810,8810,8810,8810,0
|
|
20250122,133000,43401470,8810,8810,8810,8810,0
|
|
20250122,132900,43401470,8810,8810,8810,8810,0
|
|
20250122,132800,43401470,8810,8810,8810,8810,0
|
|
20250122,132700,43401470,8810,8810,8810,8810,0
|
|
20250122,132600,43401470,8810,8810,8810,8810,0
|
|
20250122,132500,43401470,8810,8810,8810,8810,0
|
|
20250122,132400,43401470,8810,8810,8810,8810,0
|
|
20250122,132300,43401470,8810,8810,8810,8810,0
|
|
20250122,132200,43401470,8810,8810,8810,8810,0
|
|
20250122,132100,43401470,8810,8810,8810,8810,0
|
|
20250122,132000,43401470,8810,8810,8810,8810,0
|
|
20250122,131900,43401470,8810,8810,8810,8810,0
|
|
20250122,131800,43401470,8810,8810,8810,8810,0
|
|
20250122,131700,43401470,8810,8810,8810,8810,0
|
|
20250122,131600,43401470,8810,8810,8810,8810,0
|
|
20250122,131500,43401470,8810,8810,8810,8810,0
|
|
20250122,131400,43401470,8810,8810,8810,8810,1
|
|
20250122,131300,43392660,8810,8800,8810,8800,1005
|
|
20250122,131200,34538720,8770,8770,8770,8770,0
|
|
20250122,131100,34538720,8770,8770,8770,8770,0
|
|
20250122,131000,34538720,8770,8770,8770,8770,0
|
|
20250122,130900,34538720,8770,8770,8770,8770,0
|
|
20250122,130800,34538720,8770,8770,8770,8770,0
|
|
20250122,130700,34538720,8770,8770,8770,8770,0
|
|
20250122,130600,34538720,8770,8770,8770,8770,0
|
|
20250122,130500,34538720,8770,8770,8770,8770,0
|
|
20250122,130400,34538720,8770,8770,8770,8770,0
|
|
20250122,130300,34538720,8770,8770,8770,8770,0
|
|
20250122,130200,34538720,8770,8770,8770,8770,0
|
|
20250122,130100,34538720,8770,8770,8770,8770,0
|
|
20250122,130000,34538720,8770,8770,8770,8770,0
|
|
20250122,125900,34538720,8770,8770,8770,8770,0
|
|
20250122,125800,34538720,8770,8770,8770,8770,11
|
|
20250122,125700,34442250,8810,8810,8810,8810,0
|
|
20250122,125600,34442250,8810,8810,8810,8810,68
|
|
20250122,125500,33843170,8810,8810,8810,8810,0
|
|
20250122,125400,33843170,8810,8810,8810,8810,0
|
|
20250122,125300,33843170,8810,8810,8810,8810,0
|
|
20250122,125200,33843170,8810,8810,8810,8810,0
|
|
20250122,125100,33843170,8810,8810,8810,8810,0
|
|
20250122,125000,33843170,8810,8810,8810,8810,0
|
|
20250122,124900,33843170,8810,8810,8810,8810,0
|
|
20250122,124800,33843170,8810,8810,8810,8810,0
|
|
20250122,124700,33843170,8810,8810,8810,8810,0
|
|
20250122,124600,33843170,8810,8810,8810,8810,0
|
|
20250122,124500,33843170,8810,8810,8810,8810,0
|
|
20250122,124400,33843170,8810,8800,8810,8800,554
|
|
20250122,124300,28966500,8800,8800,8800,8800,0
|
|
20250122,124200,28966500,8800,8800,8800,8800,0
|
|
20250122,124100,28966500,8800,8800,8800,8800,0
|
|
20250122,124000,28966500,8800,8800,8800,8800,0
|
|
20250122,123900,28966500,8800,8800,8800,8800,0
|
|
20250122,123800,28966500,8800,8800,8800,8800,0
|
|
20250122,123700,28966500,8800,8800,8800,8800,0
|
|
20250122,123600,28966500,8800,8800,8800,8800,0
|
|
20250122,123500,28966500,8800,8800,8800,8800,0
|
|
20250122,123400,28966500,8800,8800,8800,8800,0
|
|
20250122,123300,28966500,8800,8800,8800,8800,0
|
|
20250122,123200,28966500,8800,8800,8800,8800,0
|
|
20250122,123100,28966500,8800,8800,8800,8800,0
|
|
20250122,123000,28966500,8800,8800,8800,8800,0
|
|
20250122,122900,28966500,8800,8800,8800,8800,0
|
|
20250122,122800,28966500,8800,8800,8800,8800,0
|
|
20250122,122700,28966500,8800,8800,8800,8800,0
|
|
20250122,122600,28966500,8800,8800,8800,8800,0
|
|
20250122,122500,28966500,8800,8800,8800,8800,0
|
|
20250122,122400,28966500,8800,8800,8800,8800,0
|
|
20250122,122300,28966500,8800,8800,8800,8800,0
|
|
20250122,122200,28966500,8800,8800,8800,8800,0
|
|
20250122,122100,28966500,8800,8800,8800,8800,0
|
|
20250122,122000,28966500,8800,8800,8800,8800,0
|
|
20250122,121900,28966500,8800,8800,8800,8800,0
|
|
20250122,121800,28966500,8800,8800,8800,8800,0
|
|
20250122,121700,28966500,8800,8800,8800,8800,0
|
|
20250122,121600,28966500,8800,8800,8800,8800,0
|
|
20250122,121500,28966500,8800,8800,8800,8800,0
|
|
20250122,121400,28966500,8800,8800,8800,8800,500
|
|
20250122,121300,24566500,8800,8800,8800,8800,0
|
|
20250122,121200,24566500,8800,8800,8800,8800,0
|
|
20250122,121100,24566500,8800,8800,8800,8800,0
|
|
20250122,121000,24566500,8800,8800,8800,8800,0
|
|
20250122,120900,24566500,8800,8800,8800,8800,0
|
|
20250122,120800,24566500,8800,8800,8800,8800,0
|
|
20250122,120700,24566500,8800,8800,8800,8800,0
|
|
20250122,120600,24566500,8800,8800,8800,8800,1
|
|
20250122,120500,24557700,8800,8800,8800,8800,0
|
|
20250122,120400,24557700,8800,8800,8800,8800,0
|
|
20250122,120300,24557700,8800,8800,8800,8800,0
|
|
20250122,120200,24557700,8800,8800,8800,8800,0
|
|
20250122,120100,24557700,8800,8800,8800,8800,0
|
|
20250122,120000,24557700,8800,8800,8800,8800,0
|
|
20250122,115900,24557700,8800,8800,8800,8800,0
|
|
20250122,115800,24557700,8800,8800,8800,8800,0
|
|
20250122,115700,24557700,8800,8800,8800,8800,5
|
|
20250122,115600,24513700,8800,8800,8800,8800,0
|
|
20250122,115500,24513700,8800,8800,8800,8800,0
|
|
20250122,115400,24513700,8800,8800,8800,8800,0
|
|
20250122,115300,24513700,8800,8800,8800,8800,0
|
|
20250122,115200,24513700,8800,8800,8800,8800,0
|
|
20250122,115100,24513700,8800,8800,8800,8800,0
|
|
20250122,115000,24513700,8800,8800,8800,8800,0
|
|
20250122,114900,24513700,8800,8800,8800,8800,0
|
|
20250122,114800,24513700,8800,8800,8800,8800,3
|
|
20250122,114700,24487300,8800,8800,8800,8800,0
|
|
20250122,114600,24487300,8800,8800,8800,8800,0
|
|
20250122,114500,24487300,8800,8800,8800,8800,0
|
|
20250122,114400,24487300,8800,8800,8800,8800,500
|
|
20250122,114300,20087300,8790,8790,8790,8790,0
|
|
20250122,114200,20087300,8790,8790,8790,8790,0
|
|
20250122,114100,20087300,8790,8790,8790,8790,0
|
|
20250122,114000,20087300,8790,8790,8790,8790,0
|
|
20250122,113900,20087300,8790,8790,8790,8790,0
|
|
20250122,113800,20087300,8790,8790,8790,8790,0
|
|
20250122,113700,20087300,8790,8790,8790,8790,0
|
|
20250122,113600,20087300,8790,8790,8790,8790,0
|
|
20250122,113500,20087300,8790,8790,8790,8790,0
|
|
20250122,113400,20087300,8790,8800,8800,8790,4
|
|
20250122,113300,20052110,8800,8800,8800,8800,0
|
|
20250122,113200,20052110,8800,8800,8800,8800,0
|
|
20250122,113100,20052110,8800,8800,8800,8800,0
|
|
20250122,113000,20052110,8800,8800,8800,8800,0
|
|
20250122,112900,20052110,8800,8800,8800,8800,0
|
|
20250122,112800,20052110,8800,8800,8800,8800,0
|
|
20250122,112700,20052110,8800,8800,8800,8800,0
|
|
20250122,112600,20052110,8800,8800,8800,8800,0
|
|
20250122,112500,20052110,8800,8800,8800,8800,0
|
|
20250122,112400,20052110,8800,8800,8800,8800,0
|
|
20250122,112300,20052110,8800,8800,8800,8800,0
|
|
20250122,112200,20052110,8800,8800,8800,8800,0
|
|
20250122,112100,20052110,8800,8800,8800,8800,0
|
|
20250122,112000,20052110,8800,8800,8800,8800,0
|
|
20250122,111900,20052110,8800,8800,8800,8800,0
|
|
20250122,111800,20052110,8800,8800,8800,8800,0
|
|
20250122,111700,20052110,8800,8800,8800,8800,0
|
|
20250122,111600,20052110,8800,8800,8800,8800,10
|
|
20250122,111500,19964110,8800,8800,8800,8800,0
|
|
20250122,111400,19964110,8800,8790,8800,8790,500
|
|
20250122,111300,15568890,8780,8780,8780,8780,0
|
|
20250122,111200,15568890,8780,8780,8780,8780,0
|
|
20250122,111100,15568890,8780,8780,8780,8780,0
|
|
20250122,111000,15568890,8780,8740,8780,8740,30
|
|
20250122,110900,15305570,8700,8700,8700,8700,0
|
|
20250122,110800,15305570,8700,8700,8700,8700,0
|
|
20250122,110700,15305570,8700,8700,8700,8700,1
|
|
20250122,110600,15296870,8710,8710,8710,8710,0
|
|
20250122,110500,15296870,8710,8710,8710,8710,0
|
|
20250122,110400,15296870,8710,8710,8710,8710,0
|
|
20250122,110300,15296870,8710,8710,8710,8710,0
|
|
20250122,110200,15296870,8710,8720,8720,8710,169
|
|
20250122,110100,13824600,8710,8710,8710,8710,0
|
|
20250122,110000,13824600,8710,8710,8710,8710,1
|
|
20250122,105900,13815890,8750,8750,8750,8750,0
|
|
20250122,105800,13815890,8750,8750,8750,8750,327
|
|
20250122,105700,10954640,8760,8760,8760,8760,31
|
|
20250122,105600,10683080,8770,8770,8770,8770,40
|
|
20250122,105500,10332280,8780,8780,8780,8780,0
|
|
20250122,105400,10332280,8780,8780,8780,8780,0
|
|
20250122,105300,10332280,8780,8780,8780,8780,33
|
|
20250122,105200,10042540,8780,8780,8780,8780,0
|
|
20250122,105100,10042540,8780,8780,8780,8780,0
|
|
20250122,105000,10042540,8780,8780,8780,8780,5
|
|
20250122,104900,9998640,8780,8780,8780,8780,5
|
|
20250122,104800,9954740,8780,8780,8780,8780,0
|
|
20250122,104700,9954740,8780,8780,8780,8780,0
|
|
20250122,104600,9954740,8780,8780,8780,8780,0
|
|
20250122,104500,9954740,8780,8780,8780,8780,0
|
|
20250122,104400,9954740,8780,8780,8780,8780,0
|
|
20250122,104300,9954740,8780,8780,8780,8780,0
|
|
20250122,104200,9954740,8780,8780,8780,8780,0
|
|
20250122,104100,9954740,8780,8780,8780,8780,0
|
|
20250122,104000,9954740,8780,8780,8780,8780,0
|
|
20250122,103900,9954740,8780,8780,8780,8780,0
|
|
20250122,103800,9954740,8780,8780,8780,8780,0
|
|
20250122,103700,9954740,8780,8780,8780,8780,6
|
|
20250122,103600,9902060,8780,8780,8780,8780,0
|
|
20250122,103500,9902060,8780,8780,8780,8780,6
|
|
20250122,103400,9849380,8780,8780,8780,8780,0
|
|
20250122,103300,9849380,8780,8780,8780,8780,0
|
|
20250122,103200,9849380,8780,8780,8780,8780,0
|
|
20250122,103100,9849380,8780,8780,8780,8780,0
|
|
20250122,103000,9849380,8780,8780,8780,8780,0
|
|
20250122,102900,9849380,8780,8780,8780,8780,0
|
|
20250122,102800,9849380,8780,8780,8780,8780,0
|
|
20250122,102700,9849380,8780,8790,8790,8780,2
|
|
20250122,102600,9831810,8790,8780,8790,8780,2
|
|
20250122,102500,9814240,8780,8780,8780,8780,0
|
|
20250122,102400,9814240,8780,8780,8780,8780,0
|
|
20250122,102300,9814240,8780,8780,8780,8780,0
|
|
20250122,102200,9814240,8780,8780,8780,8780,0
|
|
20250122,102100,9814240,8780,8780,8780,8780,0
|
|
20250122,102000,9814240,8780,8780,8780,8780,0
|
|
20250122,101900,9814240,8780,8780,8780,8780,0
|
|
20250122,101800,9814240,8780,8780,8780,8780,0
|
|
20250122,101700,9814240,8780,8780,8780,8780,0
|
|
20250122,101600,9814240,8780,8780,8780,8780,0
|
|
20250122,101500,9814240,8780,8780,8780,8780,0
|
|
20250122,101400,9814240,8780,8780,8780,8780,0
|
|
20250122,101300,9814240,8780,8780,8780,8780,1
|
|
20250122,101200,9805460,8790,8790,8790,8790,0
|
|
20250122,101100,9805460,8790,8790,8790,8790,0
|
|
20250122,101000,9805460,8790,8790,8790,8790,0
|
|
20250122,100900,9805460,8790,8790,8790,8790,0
|
|
20250122,100800,9805460,8790,8790,8790,8790,0
|
|
20250122,100700,9805460,8790,8790,8790,8790,0
|
|
20250122,100600,9805460,8790,8790,8790,8790,0
|
|
20250122,100500,9805460,8790,8790,8790,8790,0
|
|
20250122,100400,9805460,8790,8790,8790,8790,0
|
|
20250122,100300,9805460,8790,8790,8790,8790,22
|
|
20250122,100200,9612080,8770,8770,8770,8770,0
|
|
20250122,100100,9612080,8770,8770,8770,8770,0
|
|
20250122,100000,9612080,8770,8770,8770,8770,0
|
|
20250122,095900,9612080,8770,8770,8770,8770,0
|
|
20250122,095800,9612080,8770,8770,8770,8770,0
|
|
20250122,095700,9612080,8770,8770,8770,8770,0
|
|
20250122,095600,9612080,8770,8770,8770,8770,0
|
|
20250122,095500,9612080,8770,8770,8770,8770,0
|
|
20250122,095400,9612080,8770,8770,8770,8770,49
|
|
20250122,095300,9182350,8790,8790,8790,8790,0
|
|
20250122,095200,9182350,8790,8790,8790,8790,0
|
|
20250122,095100,9182350,8790,8790,8790,8790,0
|
|
20250122,095000,9182350,8790,8790,8790,8790,5
|
|
20250122,094900,9138400,8790,8790,8790,8790,0
|
|
20250122,094800,9138400,8790,8790,8790,8790,0
|
|
20250122,094700,9138400,8790,8790,8790,8790,0
|
|
20250122,094600,9138400,8790,8790,8790,8790,0
|
|
20250122,094500,9138400,8790,8790,8790,8790,1
|
|
20250122,094400,9129610,8790,8790,8790,8790,1
|
|
20250122,094300,9120820,8790,8790,8790,8790,1
|
|
20250122,094200,9112030,8770,8770,8770,8770,0
|
|
20250122,094100,9112030,8770,8770,8770,8770,0
|
|
20250122,094000,9112030,8770,8770,8770,8770,0
|
|
20250122,093900,9112030,8770,8770,8770,8770,0
|
|
20250122,093800,9112030,8770,8770,8770,8770,0
|
|
20250122,093700,9112030,8770,8770,8770,8770,0
|
|
20250122,093600,9112030,8770,8770,8770,8770,0
|
|
20250122,093500,9112030,8770,8770,8770,8770,0
|
|
20250122,093400,9112030,8770,8770,8770,8770,0
|
|
20250122,093300,9112030,8770,8770,8770,8770,0
|
|
20250122,093200,9112030,8770,8770,8770,8770,0
|
|
20250122,093100,9112030,8770,8770,8770,8770,0
|
|
20250122,093000,9112030,8770,8770,8770,8770,0
|
|
20250122,092900,9112030,8770,8770,8770,8770,0
|
|
20250122,092800,9112030,8770,8770,8770,8770,0
|
|
20250122,092700,9112030,8770,8770,8770,8770,0
|
|
20250122,092600,9112030,8770,8770,8770,8770,0
|
|
20250122,092500,9112030,8770,8770,8770,8770,0
|
|
20250122,092400,9112030,8770,8770,8770,8770,0
|
|
20250122,092300,9112030,8770,8770,8770,8770,0
|
|
20250122,092200,9112030,8770,8770,8770,8770,0
|
|
20250122,092100,9112030,8770,8770,8770,8770,0
|
|
20250122,092000,9112030,8770,8770,8770,8770,11
|
|
20250122,091900,9015560,8770,8770,8770,8770,0
|
|
20250122,091800,9015560,8770,8770,8770,8770,0
|
|
20250122,091700,9015560,8770,8770,8770,8770,0
|
|
20250122,091600,9015560,8770,8770,8770,8770,0
|
|
20250122,091500,9015560,8770,8770,8770,8770,0
|
|
20250122,091400,9015560,8770,8770,8770,8770,0
|
|
20250122,091300,9015560,8770,8770,8770,8770,0
|
|
20250122,091200,9015560,8770,8770,8770,8770,0
|
|
20250122,091100,9015560,8770,8770,8770,8770,0
|
|
20250122,091000,9015560,8770,8770,8770,8770,16
|
|
20250122,090900,8875240,8770,8770,8770,8770,0
|
|
20250122,090800,8875240,8770,8770,8770,8770,0
|
|
20250122,090700,8875240,8770,8770,8770,8770,0
|
|
20250122,090600,8875240,8770,8770,8770,8770,0
|
|
20250122,090500,8875240,8770,8770,8770,8770,0
|
|
20250122,090400,8875240,8770,8770,8770,8770,0
|
|
20250122,090300,8875240,8770,8770,8770,8770,0
|
|
20250122,090200,8875240,8770,8770,8770,8770,1000
|
|
20250122,090100,105240,8770,8770,8770,8770,0
|
|
20250122,090000,105240,8770,8770,8770,8770,10
|