679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,201600,81295074,1423,1423,1423,1423,2370
|
|
20230530,201500,81295074,1423,1423,1423,1423,0
|
|
20230530,201400,81295074,1423,1423,1423,1423,0
|
|
20230530,201300,81295074,1423,1423,1423,1423,0
|
|
20230530,201200,81295074,1423,1423,1423,1423,0
|
|
20230530,201100,81295074,1423,1423,1423,1423,0
|
|
20230530,201000,81295074,1423,1423,1423,1423,0
|
|
20230530,200900,81295074,1423,1423,1423,1423,0
|
|
20230530,200800,81295074,1423,1423,1423,1423,0
|
|
20230530,200700,81295074,1423,1423,1423,1423,0
|
|
20230530,200600,81295074,1423,1423,1423,1423,0
|
|
20230530,200500,81295074,1423,1423,1423,1423,0
|
|
20230530,200400,81295074,1423,1423,1423,1423,0
|
|
20230530,200300,81295074,1423,1423,1423,1423,0
|
|
20230530,200200,81295074,1423,1423,1423,1423,0
|
|
20230530,200100,81295074,1423,1423,1423,1423,0
|
|
20230530,200000,81295074,1423,1423,1423,1423,0
|
|
20230530,195900,81295074,1423,1423,1423,1423,0
|
|
20230530,195800,81295074,1423,1423,1423,1423,0
|
|
20230530,195700,81295074,1423,1423,1423,1423,0
|
|
20230530,195600,81295074,1423,1423,1423,1423,0
|
|
20230530,195500,81295074,1423,1423,1423,1423,0
|
|
20230530,195400,81295074,1423,1423,1423,1423,0
|
|
20230530,195300,81295074,1423,1423,1423,1423,0
|
|
20230530,195200,81295074,1423,1423,1423,1423,0
|
|
20230530,195100,81295074,1423,1423,1423,1423,0
|
|
20230530,195000,81295074,1423,1423,1423,1423,0
|
|
20230530,194900,81295074,1423,1423,1423,1423,0
|
|
20230530,194800,81295074,1423,1423,1423,1423,0
|
|
20230530,194700,81295074,1423,1423,1423,1423,0
|
|
20230530,194600,81295074,1423,1423,1423,1423,2370
|
|
20230530,194500,81295074,1423,1423,1423,1423,0
|
|
20230530,194400,81295074,1423,1423,1423,1423,0
|
|
20230530,194300,81295074,1423,1423,1423,1423,0
|
|
20230530,194200,81295074,1423,1423,1423,1423,0
|
|
20230530,194100,81295074,1423,1423,1423,1423,0
|
|
20230530,194000,81295074,1423,1423,1423,1423,0
|
|
20230530,193900,81295074,1423,1423,1423,1423,0
|
|
20230530,193800,81295074,1423,1423,1423,1423,0
|
|
20230530,193700,81295074,1423,1423,1423,1423,0
|
|
20230530,193600,81295074,1423,1423,1423,1423,0
|
|
20230530,193500,81295074,1423,1423,1423,1423,0
|
|
20230530,193400,81295074,1423,1423,1423,1423,0
|
|
20230530,193300,81295074,1423,1423,1423,1423,0
|
|
20230530,193200,81295074,1423,1423,1423,1423,0
|
|
20230530,193100,81295074,1423,1423,1423,1423,0
|
|
20230530,193000,81295074,1423,1423,1423,1423,0
|
|
20230530,192900,81295074,1423,1423,1423,1423,0
|
|
20230530,192800,81295074,1423,1423,1423,1423,0
|
|
20230530,192700,81295074,1423,1423,1423,1423,0
|
|
20230530,192600,81295074,1423,1423,1423,1423,0
|
|
20230530,192500,81295074,1423,1423,1423,1423,0
|
|
20230530,192400,81295074,1423,1423,1423,1423,0
|
|
20230530,192300,81295074,1423,1423,1423,1423,0
|
|
20230530,192200,81295074,1423,1423,1423,1423,0
|
|
20230530,192100,81295074,1423,1423,1423,1423,0
|
|
20230530,192000,81295074,1423,1423,1423,1423,0
|
|
20230530,191900,81295074,1423,1423,1423,1423,0
|
|
20230530,191800,81295074,1423,1423,1423,1423,0
|
|
20230530,191700,81295074,1423,1423,1423,1423,0
|
|
20230530,191600,81295074,1423,1423,1423,1423,2370
|
|
20230530,191500,81295074,1423,1423,1423,1423,0
|
|
20230530,191400,81295074,1423,1423,1423,1423,0
|
|
20230530,191300,81295074,1423,1423,1423,1423,0
|
|
20230530,191200,81295074,1423,1423,1423,1423,0
|
|
20230530,191100,81295074,1423,1423,1423,1423,0
|
|
20230530,191000,81295074,1423,1423,1423,1423,0
|
|
20230530,190900,81295074,1423,1423,1423,1423,0
|
|
20230530,190800,81295074,1423,1423,1423,1423,0
|
|
20230530,190700,81295074,1423,1423,1423,1423,0
|
|
20230530,190600,81295074,1423,1423,1423,1423,0
|
|
20230530,190500,81295074,1423,1423,1423,1423,0
|
|
20230530,190400,81295074,1423,1423,1423,1423,0
|
|
20230530,190300,81295074,1423,1423,1423,1423,0
|
|
20230530,190200,81295074,1423,1423,1423,1423,0
|
|
20230530,190100,81295074,1423,1423,1423,1423,0
|
|
20230530,190000,81295074,1423,1423,1423,1423,0
|
|
20230530,185900,81295074,1423,1423,1423,1423,0
|
|
20230530,185800,81295074,1423,1423,1423,1423,0
|
|
20230530,185700,81295074,1423,1423,1423,1423,0
|
|
20230530,185600,81295074,1423,1423,1423,1423,0
|
|
20230530,185500,81295074,1423,1423,1423,1423,0
|
|
20230530,185400,81295074,1423,1423,1423,1423,0
|
|
20230530,185300,81295074,1423,1423,1423,1423,0
|
|
20230530,185200,81295074,1423,1423,1423,1423,0
|
|
20230530,185100,81295074,1423,1423,1423,1423,0
|
|
20230530,185000,81295074,1423,1423,1423,1423,0
|
|
20230530,184900,81295074,1423,1423,1423,1423,0
|
|
20230530,184800,81295074,1423,1423,1423,1423,0
|
|
20230530,184700,81295074,1423,1423,1423,1423,0
|
|
20230530,184600,81295074,1423,1423,1423,1423,2370
|
|
20230530,184500,81295074,1423,1423,1423,1423,0
|
|
20230530,184400,81295074,1423,1423,1423,1423,0
|
|
20230530,184300,81295074,1423,1423,1423,1423,0
|
|
20230530,184200,81295074,1423,1423,1423,1423,0
|
|
20230530,184100,81295074,1423,1423,1423,1423,0
|
|
20230530,184000,81295074,1423,1423,1423,1423,0
|
|
20230530,183900,81295074,1423,1423,1423,1423,0
|
|
20230530,183800,81295074,1423,1423,1423,1423,0
|
|
20230530,183700,81295074,1423,1423,1423,1423,0
|
|
20230530,183600,81295074,1423,1423,1423,1423,0
|
|
20230530,183500,81295074,1423,1423,1423,1423,0
|
|
20230530,183400,81295074,1423,1423,1423,1423,0
|
|
20230530,183300,81295074,1423,1423,1423,1423,0
|
|
20230530,183200,81295074,1423,1423,1423,1423,0
|
|
20230530,183100,81295074,1423,1423,1423,1423,0
|
|
20230530,183000,81295074,1423,1423,1423,1423,0
|
|
20230530,182900,81295074,1423,1423,1423,1423,0
|
|
20230530,182800,81295074,1423,1423,1423,1423,0
|
|
20230530,182700,81295074,1423,1423,1423,1423,0
|
|
20230530,182600,81295074,1423,1423,1423,1423,0
|
|
20230530,182500,81295074,1423,1423,1423,1423,0
|
|
20230530,182400,81295074,1423,1423,1423,1423,0
|
|
20230530,182300,81295074,1423,1423,1423,1423,0
|
|
20230530,182200,81295074,1423,1423,1423,1423,0
|
|
20230530,182100,81295074,1423,1423,1423,1423,0
|
|
20230530,182000,81295074,1423,1423,1423,1423,0
|
|
20230530,181900,81295074,1423,1423,1423,1423,0
|
|
20230530,181800,81295074,1423,1423,1423,1423,0
|
|
20230530,181700,81295074,1423,1423,1423,1423,0
|
|
20230530,181600,81295074,1423,1423,1423,1423,2370
|
|
20230530,181500,81295074,1423,1423,1423,1423,0
|
|
20230530,181400,81295074,1423,1423,1423,1423,0
|
|
20230530,181300,81295074,1423,1423,1423,1423,0
|
|
20230530,181200,81295074,1423,1423,1423,1423,0
|
|
20230530,181100,81295074,1423,1423,1423,1423,0
|
|
20230530,181000,81295074,1423,1423,1423,1423,0
|
|
20230530,180900,81295074,1423,1423,1423,1423,0
|
|
20230530,180800,81295074,1423,1423,1423,1423,0
|
|
20230530,180700,81295074,1423,1423,1423,1423,0
|
|
20230530,180600,81295074,1423,1423,1423,1423,0
|
|
20230530,180500,81295074,1423,1423,1423,1423,0
|
|
20230530,180400,81295074,1423,1423,1423,1423,0
|
|
20230530,180300,81295074,1423,1423,1423,1423,0
|
|
20230530,180200,81295074,1423,1423,1423,1423,0
|
|
20230530,180100,81295074,1423,1423,1423,1423,0
|
|
20230530,180000,81295074,1423,1423,1423,1423,0
|
|
20230530,175900,81295074,1423,1423,1423,1423,0
|
|
20230530,175800,81295074,1423,1423,1423,1423,0
|
|
20230530,175700,81295074,1423,1423,1423,1423,0
|
|
20230530,175600,81295074,1423,1423,1423,1423,0
|
|
20230530,175500,81295074,1423,1423,1423,1423,0
|
|
20230530,175400,81295074,1423,1423,1423,1423,0
|
|
20230530,175300,81295074,1423,1423,1423,1423,0
|
|
20230530,175200,81295074,1423,1423,1423,1423,0
|
|
20230530,175100,81295074,1423,1423,1423,1423,0
|
|
20230530,175000,81295074,1423,1423,1423,1423,0
|
|
20230530,174900,81295074,1423,1423,1423,1423,0
|
|
20230530,174800,81295074,1423,1423,1423,1423,0
|
|
20230530,174700,81295074,1423,1423,1423,1423,0
|
|
20230530,174600,81295074,1423,1423,1423,1423,2370
|
|
20230530,174500,81295074,1423,1423,1423,1423,0
|
|
20230530,174400,81295074,1423,1423,1423,1423,0
|
|
20230530,174300,81295074,1423,1423,1423,1423,0
|
|
20230530,174200,81295074,1423,1423,1423,1423,0
|
|
20230530,174100,81295074,1423,1423,1423,1423,0
|
|
20230530,174000,81295074,1423,1423,1423,1423,0
|
|
20230530,173900,81295074,1423,1423,1423,1423,0
|
|
20230530,173800,81295074,1423,1423,1423,1423,0
|
|
20230530,173700,81295074,1423,1423,1423,1423,0
|
|
20230530,173600,81295074,1423,1423,1423,1423,0
|
|
20230530,173500,81295074,1423,1423,1423,1423,0
|
|
20230530,173400,81295074,1423,1423,1423,1423,0
|
|
20230530,173300,81295074,1423,1423,1423,1423,0
|
|
20230530,173200,81295074,1423,1423,1423,1423,0
|
|
20230530,173100,81295074,1423,1423,1423,1423,0
|
|
20230530,173000,81295074,1423,1423,1423,1423,0
|
|
20230530,172900,81295074,1423,1423,1423,1423,0
|
|
20230530,172800,81295074,1423,1423,1423,1423,0
|
|
20230530,172700,81295074,1423,1423,1423,1423,0
|
|
20230530,172600,81295074,1423,1423,1423,1423,0
|
|
20230530,172500,81295074,1423,1423,1423,1423,0
|
|
20230530,172400,81295074,1423,1423,1423,1423,0
|
|
20230530,172300,81295074,1423,1423,1423,1423,0
|
|
20230530,172200,81295074,1423,1423,1423,1423,0
|
|
20230530,172100,81295074,1423,1423,1423,1423,0
|
|
20230530,172000,81295074,1423,1423,1423,1423,0
|
|
20230530,171900,81295074,1423,1423,1423,1423,0
|
|
20230530,171800,81295074,1423,1423,1423,1423,0
|
|
20230530,171700,81295074,1423,1423,1423,1423,0
|
|
20230530,171600,81295074,1423,1423,1423,1423,2370
|
|
20230530,171500,81295074,1423,1423,1423,1423,0
|
|
20230530,171400,81295074,1423,1423,1423,1423,0
|
|
20230530,171300,81295074,1423,1423,1423,1423,0
|
|
20230530,171200,81295074,1423,1423,1423,1423,0
|
|
20230530,171100,81295074,1423,1423,1423,1423,0
|
|
20230530,171000,81295074,1423,1423,1423,1423,0
|
|
20230530,170900,81295074,1423,1423,1423,1423,0
|
|
20230530,170800,81295074,1423,1423,1423,1423,0
|
|
20230530,170700,81295074,1423,1423,1423,1423,0
|
|
20230530,170600,81295074,1423,1423,1423,1423,0
|
|
20230530,170500,81295074,1423,1423,1423,1423,0
|
|
20230530,170400,81295074,1423,1423,1423,1423,0
|
|
20230530,170300,81295074,1423,1423,1423,1423,0
|
|
20230530,170200,81295074,1423,1423,1423,1423,0
|
|
20230530,170100,81295074,1423,1423,1423,1423,0
|
|
20230530,170000,81295074,1423,1423,1423,1423,0
|
|
20230530,165900,81295074,1423,1423,1423,1423,0
|
|
20230530,165800,81295074,1423,1423,1423,1423,0
|
|
20230530,165700,81295074,1423,1423,1423,1423,0
|
|
20230530,165600,81295074,1423,1423,1423,1423,0
|
|
20230530,165500,81295074,1423,1423,1423,1423,0
|
|
20230530,165400,81295074,1423,1423,1423,1423,0
|
|
20230530,165300,81295074,1423,1423,1423,1423,0
|
|
20230530,165200,81295074,1423,1423,1423,1423,0
|
|
20230530,165100,81295074,1423,1423,1423,1423,0
|
|
20230530,165000,81295074,1423,1423,1423,1423,0
|
|
20230530,164900,81295074,1423,1423,1423,1423,0
|
|
20230530,164800,81295074,1423,1423,1423,1423,0
|
|
20230530,164700,81295074,1423,1423,1423,1423,0
|
|
20230530,164600,81295074,1423,1423,1423,1423,2370
|
|
20230530,164500,81295074,1423,1423,1423,1423,0
|
|
20230530,164400,81295074,1423,1423,1423,1423,0
|
|
20230530,164300,81295074,1423,1423,1423,1423,0
|
|
20230530,164200,81295074,1423,1423,1423,1423,0
|
|
20230530,164100,81295074,1423,1423,1423,1423,0
|
|
20230530,164000,81295074,1423,1423,1423,1423,0
|
|
20230530,163900,81295074,1423,1423,1423,1423,0
|
|
20230530,163800,81295074,1423,1423,1423,1423,0
|
|
20230530,163700,81295074,1423,1423,1423,1423,0
|
|
20230530,163600,81295074,1423,1423,1423,1423,0
|
|
20230530,163500,81295074,1423,1423,1423,1423,0
|
|
20230530,163400,81295074,1423,1423,1423,1423,0
|
|
20230530,163300,81295074,1423,1423,1423,1423,0
|
|
20230530,163200,81295074,1423,1423,1423,1423,0
|
|
20230530,163100,81295074,1423,1423,1423,1423,0
|
|
20230530,163000,81295074,1423,1423,1423,1423,0
|
|
20230530,162900,81295074,1423,1423,1423,1423,0
|
|
20230530,162800,81295074,1423,1423,1423,1423,0
|
|
20230530,162700,81295074,1423,1423,1423,1423,0
|
|
20230530,162600,81295074,1423,1423,1423,1423,0
|
|
20230530,162500,81295074,1423,1423,1423,1423,0
|
|
20230530,162400,81295074,1423,1423,1423,1423,0
|
|
20230530,162300,81295074,1423,1423,1423,1423,0
|
|
20230530,162200,81295074,1423,1423,1423,1423,0
|
|
20230530,162100,81295074,1423,1423,1423,1423,0
|
|
20230530,162000,81295074,1423,1423,1423,1423,0
|
|
20230530,161900,81295074,1423,1423,1423,1423,0
|
|
20230530,161800,81295074,1423,1423,1423,1423,0
|
|
20230530,161700,81295074,1423,1423,1423,1423,0
|
|
20230530,161600,81295074,1423,1423,1423,1423,2370
|
|
20230530,161500,81295074,1423,1423,1423,1423,0
|
|
20230530,161400,81295074,1423,1423,1423,1423,0
|
|
20230530,161300,81295074,1423,1423,1423,1423,0
|
|
20230530,161200,81295074,1423,1423,1423,1423,0
|
|
20230530,161100,81295074,1423,1423,1423,1423,0
|
|
20230530,161000,81295074,1423,1423,1423,1423,0
|
|
20230530,160900,81295074,1423,1423,1423,1423,0
|
|
20230530,160800,81295074,1423,1423,1423,1423,0
|
|
20230530,160700,81295074,1423,1423,1423,1423,0
|
|
20230530,160600,81295074,1423,1423,1423,1423,0
|
|
20230530,160500,81295074,1423,1423,1423,1423,0
|
|
20230530,160400,81295074,1423,1423,1423,1423,0
|
|
20230530,160300,81295074,1423,1423,1423,1423,0
|
|
20230530,160200,81295074,1423,1423,1423,1423,0
|
|
20230530,160100,81295074,1423,1423,1423,1423,0
|
|
20230530,160000,81295074,1423,1423,1423,1423,0
|
|
20230530,155900,81295074,1423,1423,1423,1423,0
|
|
20230530,155800,81295074,1423,1423,1423,1423,0
|
|
20230530,155700,81295074,1423,1423,1423,1423,0
|
|
20230530,155600,81295074,1423,1423,1423,1423,0
|
|
20230530,155500,81295074,1423,1423,1423,1423,0
|
|
20230530,155400,81295074,1423,1423,1423,1423,0
|
|
20230530,155300,81295074,1423,1423,1423,1423,0
|
|
20230530,155200,81295074,1423,1423,1423,1423,0
|
|
20230530,155100,81295074,1423,1423,1423,1423,0
|
|
20230530,155000,81295074,1423,1423,1423,1423,0
|
|
20230530,154900,81295074,1423,1423,1423,1423,0
|
|
20230530,154800,81295074,1423,1423,1423,1423,0
|
|
20230530,154700,81295074,1423,1423,1423,1423,0
|
|
20230530,154600,81295074,1423,1423,1423,1423,2370
|
|
20230530,154500,81295074,1423,1423,1423,1423,0
|
|
20230530,154400,81295074,1423,1423,1423,1423,0
|
|
20230530,154300,81295074,1423,1423,1423,1423,0
|
|
20230530,154200,81295074,1423,1423,1423,1423,0
|
|
20230530,154100,81295074,1423,1423,1423,1423,0
|
|
20230530,154000,81295074,1423,1423,1423,1423,0
|
|
20230530,153900,81295074,1423,1423,1423,1423,0
|
|
20230530,153800,81295074,1423,1423,1423,1423,0
|
|
20230530,153700,81295074,1423,1423,1423,1423,0
|
|
20230530,153600,81295074,1423,1423,1423,1423,0
|
|
20230530,153500,81295074,1423,1423,1423,1423,0
|
|
20230530,153400,81295074,1423,1423,1423,1423,0
|
|
20230530,153300,81295074,1423,1423,1423,1423,0
|
|
20230530,153200,81295074,1423,1423,1423,1423,0
|
|
20230530,153100,81295074,1423,1423,1423,1423,0
|
|
20230530,153000,81295074,1423,1423,1423,1423,2370
|
|
20230530,152900,77922564,1428,1428,1428,1428,0
|
|
20230530,152800,77922564,1428,1428,1428,1428,0
|
|
20230530,152700,77922564,1428,1428,1428,1428,0
|
|
20230530,152600,77922564,1428,1428,1428,1428,0
|
|
20230530,152500,77922564,1428,1428,1428,1428,0
|
|
20230530,152400,77922564,1428,1428,1428,1428,0
|
|
20230530,152300,77922564,1428,1428,1428,1428,0
|
|
20230530,152200,77922564,1428,1428,1428,1428,0
|
|
20230530,152100,77922564,1428,1428,1428,1428,0
|
|
20230530,152000,77922564,1428,1428,1428,1428,0
|
|
20230530,151900,77922564,1428,1424,1428,1424,646
|
|
20230530,151800,77002656,1428,1428,1428,1428,0
|
|
20230530,151700,77002656,1428,1426,1428,1424,4501
|
|
20230530,151600,70590098,1429,1429,1429,1429,0
|
|
20230530,151500,70590098,1429,1429,1429,1429,201
|
|
20230530,151400,70302869,1429,1429,1429,1429,0
|
|
20230530,151300,70302869,1429,1429,1429,1429,0
|
|
20230530,151200,70302869,1429,1429,1429,1429,0
|
|
20230530,151100,70302869,1429,1426,1429,1426,592
|
|
20230530,151000,69457585,1429,1429,1429,1429,0
|
|
20230530,150900,69457585,1429,1429,1429,1429,0
|
|
20230530,150800,69457585,1429,1426,1429,1426,15
|
|
20230530,150700,69436192,1429,1429,1429,1429,0
|
|
20230530,150600,69436192,1429,1429,1429,1429,0
|
|
20230530,150500,69436192,1429,1429,1429,1429,0
|
|
20230530,150400,69436192,1429,1429,1429,1429,0
|
|
20230530,150300,69436192,1429,1429,1429,1429,0
|
|
20230530,150200,69436192,1429,1429,1429,1429,0
|
|
20230530,150100,69436192,1429,1429,1429,1429,1
|
|
20230530,150000,69434763,1427,1427,1427,1427,0
|
|
20230530,145900,69434763,1427,1427,1427,1427,0
|
|
20230530,145800,69434763,1427,1427,1427,1427,0
|
|
20230530,145700,69434763,1427,1427,1427,1427,364
|
|
20230530,145600,68915335,1427,1427,1427,1427,359
|
|
20230530,145500,68403042,1428,1428,1428,1428,500
|
|
20230530,145400,67689042,1430,1430,1430,1430,0
|
|
20230530,145300,67689042,1430,1430,1430,1430,0
|
|
20230530,145200,67689042,1430,1430,1430,1430,0
|
|
20230530,145100,67689042,1430,1430,1430,1430,0
|
|
20230530,145000,67689042,1430,1429,1430,1429,301
|
|
20230530,144900,67258912,1429,1429,1429,1429,0
|
|
20230530,144800,67258912,1429,1429,1429,1429,50
|
|
20230530,144700,67187462,1429,1429,1429,1429,0
|
|
20230530,144600,67187462,1429,1429,1429,1429,0
|
|
20230530,144500,67187462,1429,1429,1429,1429,421
|
|
20230530,144400,66585853,1429,1429,1429,1429,45
|
|
20230530,144300,66521548,1429,1429,1429,1429,0
|
|
20230530,144200,66521548,1429,1429,1429,1429,10
|
|
20230530,144100,66507258,1429,1429,1429,1429,1
|
|
20230530,144000,66505829,1427,1427,1427,1427,364
|
|
20230530,143900,65986401,1429,1429,1429,1429,7
|
|
20230530,143800,65976398,1428,1428,1428,1428,7
|
|
20230530,143700,65966402,1428,1428,1428,1428,1050
|
|
20230530,143600,64467002,1428,1428,1428,1428,401
|
|
20230530,143500,63894374,1428,1428,1428,1428,0
|
|
20230530,143400,63894374,1428,1428,1428,1428,1
|
|
20230530,143300,63892946,1427,1427,1427,1427,1
|
|
20230530,143200,63891519,1425,1425,1426,1425,1030
|
|
20230530,143100,62422743,1425,1425,1425,1425,1
|
|
20230530,143000,62421318,1426,1426,1426,1426,0
|
|
20230530,142900,62421318,1426,1426,1426,1426,0
|
|
20230530,142800,62421318,1426,1426,1426,1426,50
|
|
20230530,142700,62350018,1426,1426,1426,1426,0
|
|
20230530,142600,62350018,1426,1426,1426,1426,0
|
|
20230530,142500,62350018,1426,1426,1426,1426,0
|
|
20230530,142400,62350018,1426,1426,1426,1426,0
|
|
20230530,142300,62350018,1426,1426,1426,1426,0
|
|
20230530,142200,62350018,1426,1426,1426,1426,0
|
|
20230530,142100,62350018,1426,1426,1426,1426,0
|
|
20230530,142000,62350018,1426,1426,1426,1426,2
|
|
20230530,141900,62347166,1426,1426,1426,1426,0
|
|
20230530,141800,62347166,1426,1426,1426,1426,1
|
|
20230530,141700,62345740,1426,1426,1426,1426,100
|
|
20230530,141600,62203140,1426,1426,1426,1426,0
|
|
20230530,141500,62203140,1426,1426,1426,1426,0
|
|
20230530,141400,62203140,1426,1425,1426,1425,20
|
|
20230530,141300,62174639,1426,1426,1426,1426,0
|
|
20230530,141200,62174639,1426,1426,1426,1426,0
|
|
20230530,141100,62174639,1426,1426,1426,1426,0
|
|
20230530,141000,62174639,1426,1426,1426,1426,0
|
|
20230530,140900,62174639,1426,1426,1426,1426,0
|
|
20230530,140800,62174639,1426,1426,1426,1426,210
|
|
20230530,140700,61875179,1426,1426,1426,1426,3
|
|
20230530,140600,61870901,1426,1426,1426,1426,0
|
|
20230530,140500,61870901,1426,1426,1426,1426,0
|
|
20230530,140400,61870901,1426,1426,1426,1426,0
|
|
20230530,140300,61870901,1426,1426,1426,1426,0
|
|
20230530,140200,61870901,1426,1426,1426,1426,0
|
|
20230530,140100,61870901,1426,1426,1426,1426,0
|
|
20230530,140000,61870901,1426,1426,1426,1426,0
|
|
20230530,135900,61870901,1426,1426,1426,1426,0
|
|
20230530,135800,61870901,1426,1426,1426,1426,0
|
|
20230530,135700,61870901,1426,1426,1426,1426,0
|
|
20230530,135600,61870901,1426,1426,1426,1426,0
|
|
20230530,135500,61870901,1426,1426,1426,1426,0
|
|
20230530,135400,61870901,1426,1426,1426,1426,0
|
|
20230530,135300,61870901,1426,1426,1426,1426,0
|
|
20230530,135200,61870901,1426,1424,1426,1424,5775
|
|
20230530,135100,53645682,1424,1424,1424,1424,1
|
|
20230530,135000,53644258,1424,1424,1424,1424,0
|
|
20230530,134900,53644258,1424,1424,1424,1424,30
|
|
20230530,134800,53601538,1424,1424,1424,1424,0
|
|
20230530,134700,53601538,1424,1424,1424,1424,0
|
|
20230530,134600,53601538,1424,1424,1424,1424,0
|
|
20230530,134500,53601538,1424,1424,1424,1424,0
|
|
20230530,134400,53601538,1424,1424,1424,1424,0
|
|
20230530,134300,53601538,1424,1424,1424,1424,0
|
|
20230530,134200,53601538,1424,1424,1424,1424,0
|
|
20230530,134100,53601538,1424,1424,1424,1424,0
|
|
20230530,134000,53601538,1424,1424,1424,1424,0
|
|
20230530,133900,53601538,1424,1424,1424,1424,0
|
|
20230530,133800,53601538,1424,1424,1424,1424,0
|
|
20230530,133700,53601538,1424,1424,1424,1424,0
|
|
20230530,133600,53601538,1424,1424,1424,1424,25
|
|
20230530,133500,53565938,1424,1424,1424,1424,0
|
|
20230530,133400,53565938,1424,1424,1424,1424,0
|
|
20230530,133300,53565938,1424,1424,1424,1424,0
|
|
20230530,133200,53565938,1424,1423,1424,1423,678
|
|
20230530,133100,52601143,1423,1423,1423,1423,0
|
|
20230530,133000,52601143,1423,1423,1423,1423,0
|
|
20230530,132900,52601143,1423,1423,1423,1423,0
|
|
20230530,132800,52601143,1423,1423,1423,1423,0
|
|
20230530,132700,52601143,1423,1423,1423,1423,0
|
|
20230530,132600,52601143,1423,1423,1423,1423,0
|
|
20230530,132500,52601143,1423,1423,1423,1423,0
|
|
20230530,132400,52601143,1423,1423,1423,1423,0
|
|
20230530,132300,52601143,1423,1423,1423,1423,0
|
|
20230530,132200,52601143,1423,1421,1423,1420,1019
|
|
20230530,132100,51153772,1423,1423,1423,1423,0
|
|
20230530,132000,51153772,1423,1423,1423,1423,0
|
|
20230530,131900,51153772,1423,1423,1423,1423,20
|
|
20230530,131800,51125312,1424,1424,1424,1424,0
|
|
20230530,131700,51125312,1424,1424,1424,1424,0
|
|
20230530,131600,51125312,1424,1424,1424,1424,0
|
|
20230530,131500,51125312,1424,1424,1424,1424,1
|
|
20230530,131400,51123888,1424,1424,1424,1424,0
|
|
20230530,131300,51123888,1424,1424,1424,1424,0
|
|
20230530,131200,51123888,1424,1424,1424,1424,0
|
|
20230530,131100,51123888,1424,1424,1424,1424,1825
|
|
20230530,131000,48525088,1424,1424,1424,1424,0
|
|
20230530,130900,48525088,1424,1424,1424,1424,0
|
|
20230530,130800,48525088,1424,1424,1424,1424,0
|
|
20230530,130700,48525088,1424,1424,1424,1424,0
|
|
20230530,130600,48525088,1424,1423,1424,1423,31
|
|
20230530,130500,48480964,1423,1423,1423,1423,0
|
|
20230530,130400,48480964,1423,1423,1423,1423,0
|
|
20230530,130300,48480964,1423,1423,1423,1423,0
|
|
20230530,130200,48480964,1423,1423,1423,1423,0
|
|
20230530,130100,48480964,1423,1423,1423,1423,0
|
|
20230530,130000,48480964,1423,1423,1423,1423,0
|
|
20230530,125900,48480964,1423,1423,1423,1423,0
|
|
20230530,125800,48480964,1423,1423,1423,1423,0
|
|
20230530,125700,48480964,1423,1423,1423,1423,0
|
|
20230530,125600,48480964,1423,1423,1423,1423,0
|
|
20230530,125500,48480964,1423,1423,1423,1423,0
|
|
20230530,125400,48480964,1423,1423,1423,1423,0
|
|
20230530,125300,48480964,1423,1423,1423,1423,0
|
|
20230530,125200,48480964,1423,1423,1423,1423,0
|
|
20230530,125100,48480964,1423,1423,1423,1423,0
|
|
20230530,125000,48480964,1423,1423,1423,1423,0
|
|
20230530,124900,48480964,1423,1423,1423,1423,0
|
|
20230530,124800,48480964,1423,1423,1423,1423,1
|
|
20230530,124700,48479541,1423,1423,1423,1423,0
|
|
20230530,124600,48479541,1423,1423,1423,1423,0
|
|
20230530,124500,48479541,1423,1423,1423,1423,1
|
|
20230530,124400,48478118,1423,1423,1423,1423,181
|
|
20230530,124300,48220555,1423,1423,1423,1423,500
|
|
20230530,124200,47509055,1423,1423,1423,1423,0
|
|
20230530,124100,47509055,1423,1423,1423,1423,1
|
|
20230530,124000,47507632,1419,1423,1423,1419,2001
|
|
20230530,123900,44667613,1423,1423,1423,1423,0
|
|
20230530,123800,44667613,1423,1423,1423,1423,150
|
|
20230530,123700,44454163,1423,1423,1423,1423,1
|
|
20230530,123600,44452740,1423,1423,1423,1423,0
|
|
20230530,123500,44452740,1423,1423,1423,1423,0
|
|
20230530,123400,44452740,1423,1423,1423,1423,0
|
|
20230530,123300,44452740,1423,1423,1423,1423,0
|
|
20230530,123200,44452740,1423,1423,1423,1423,0
|
|
20230530,123100,44452740,1423,1423,1423,1423,0
|
|
20230530,123000,44452740,1423,1423,1423,1423,0
|
|
20230530,122900,44452740,1423,1423,1423,1423,0
|
|
20230530,122800,44452740,1423,1423,1423,1423,0
|
|
20230530,122700,44452740,1423,1423,1423,1423,0
|
|
20230530,122600,44452740,1423,1423,1423,1423,70
|
|
20230530,122500,44353130,1423,1423,1423,1423,0
|
|
20230530,122400,44353130,1423,1423,1423,1423,0
|
|
20230530,122300,44353130,1423,1423,1423,1423,0
|
|
20230530,122200,44353130,1423,1423,1423,1423,0
|
|
20230530,122100,44353130,1423,1422,1423,1420,730
|
|
20230530,122000,43316420,1423,1423,1423,1423,0
|
|
20230530,121900,43316420,1423,1423,1423,1423,0
|
|
20230530,121800,43316420,1423,1423,1423,1423,0
|
|
20230530,121700,43316420,1423,1422,1423,1422,6
|
|
20230530,121600,43307887,1422,1422,1422,1422,294
|
|
20230530,121500,42889819,1423,1423,1423,1423,0
|
|
20230530,121400,42889819,1423,1423,1423,1423,0
|
|
20230530,121300,42889819,1423,1423,1423,1423,0
|
|
20230530,121200,42889819,1423,1423,1423,1423,0
|
|
20230530,121100,42889819,1423,1422,1423,1422,51
|
|
20230530,121000,42817296,1423,1423,1423,1423,0
|
|
20230530,120900,42817296,1423,1423,1423,1423,5
|
|
20230530,120800,42810181,1424,1424,1424,1424,0
|
|
20230530,120700,42810181,1424,1424,1424,1424,0
|
|
20230530,120600,42810181,1424,1424,1424,1424,0
|
|
20230530,120500,42810181,1424,1424,1424,1424,0
|
|
20230530,120400,42810181,1424,1424,1424,1424,0
|
|
20230530,120300,42810181,1424,1424,1424,1424,200
|
|
20230530,120200,42525381,1424,1424,1424,1424,0
|
|
20230530,120100,42525381,1424,1424,1424,1424,0
|
|
20230530,120000,42525381,1424,1424,1424,1424,0
|
|
20230530,115900,42525381,1424,1424,1424,1424,0
|
|
20230530,115800,42525381,1424,1424,1424,1424,0
|
|
20230530,115700,42525381,1424,1424,1424,1424,0
|
|
20230530,115600,42525381,1424,1424,1424,1424,0
|
|
20230530,115500,42525381,1424,1424,1424,1424,0
|
|
20230530,115400,42525381,1424,1424,1424,1424,0
|
|
20230530,115300,42525381,1424,1424,1424,1424,0
|
|
20230530,115200,42525381,1424,1424,1424,1424,0
|
|
20230530,115100,42525381,1424,1424,1424,1424,0
|
|
20230530,115000,42525381,1424,1424,1424,1424,0
|
|
20230530,114900,42525381,1424,1424,1424,1424,0
|
|
20230530,114800,42525381,1424,1424,1424,1424,0
|
|
20230530,114700,42525381,1424,1424,1424,1424,0
|
|
20230530,114600,42525381,1424,1424,1424,1424,0
|
|
20230530,114500,42525381,1424,1424,1424,1424,0
|
|
20230530,114400,42525381,1424,1424,1424,1424,106
|
|
20230530,114300,42374437,1424,1424,1424,1424,0
|
|
20230530,114200,42374437,1424,1424,1424,1424,0
|
|
20230530,114100,42374437,1424,1424,1424,1424,0
|
|
20230530,114000,42374437,1424,1424,1424,1424,0
|
|
20230530,113900,42374437,1424,1424,1424,1424,0
|
|
20230530,113800,42374437,1424,1424,1424,1424,0
|
|
20230530,113700,42374437,1424,1424,1424,1424,0
|
|
20230530,113600,42374437,1424,1424,1424,1424,0
|
|
20230530,113500,42374437,1424,1424,1424,1424,0
|
|
20230530,113400,42374437,1424,1424,1424,1424,0
|
|
20230530,113300,42374437,1424,1422,1424,1422,51
|
|
20230530,113200,42301913,1424,1424,1424,1424,0
|
|
20230530,113100,42301913,1424,1422,1424,1422,85
|
|
20230530,113000,42181041,1423,1423,1423,1423,5
|
|
20230530,112900,42173926,1424,1424,1424,1424,0
|
|
20230530,112800,42173926,1424,1424,1424,1424,0
|
|
20230530,112700,42173926,1424,1424,1424,1424,0
|
|
20230530,112600,42173926,1424,1424,1424,1424,0
|
|
20230530,112500,42173926,1424,1423,1424,1423,439
|
|
20230530,112400,41549228,1423,1423,1423,1423,0
|
|
20230530,112300,41549228,1423,1423,1423,1423,0
|
|
20230530,112200,41549228,1423,1423,1423,1423,1
|
|
20230530,112100,41547805,1423,1423,1423,1423,0
|
|
20230530,112000,41547805,1423,1423,1423,1423,0
|
|
20230530,111900,41547805,1423,1423,1423,1423,0
|
|
20230530,111800,41547805,1423,1423,1423,1423,0
|
|
20230530,111700,41547805,1423,1423,1423,1423,0
|
|
20230530,111600,41547805,1423,1423,1423,1423,0
|
|
20230530,111500,41547805,1423,1422,1423,1422,536
|
|
20230530,111400,40785612,1422,1422,1422,1422,0
|
|
20230530,111300,40785612,1422,1422,1422,1422,0
|
|
20230530,111200,40785612,1422,1422,1422,1422,0
|
|
20230530,111100,40785612,1422,1422,1422,1422,1
|
|
20230530,111000,40784190,1423,1422,1423,1422,112
|
|
20230530,110900,40624925,1422,1422,1422,1422,0
|
|
20230530,110800,40624925,1422,1422,1422,1422,0
|
|
20230530,110700,40624925,1422,1422,1422,1422,1001
|
|
20230530,110600,39201503,1422,1422,1422,1422,0
|
|
20230530,110500,39201503,1422,1422,1422,1422,10
|
|
20230530,110400,39187283,1422,1422,1422,1422,0
|
|
20230530,110300,39187283,1422,1422,1422,1422,0
|
|
20230530,110200,39187283,1422,1422,1422,1422,0
|
|
20230530,110100,39187283,1422,1422,1422,1422,0
|
|
20230530,110000,39187283,1422,1422,1422,1422,0
|
|
20230530,105900,39187283,1422,1422,1422,1422,0
|
|
20230530,105800,39187283,1422,1422,1422,1422,0
|
|
20230530,105700,39187283,1422,1422,1422,1422,0
|
|
20230530,105600,39187283,1422,1422,1422,1422,0
|
|
20230530,105500,39187283,1422,1422,1422,1422,1
|
|
20230530,105400,39185861,1422,1422,1422,1422,10
|
|
20230530,105300,39171641,1421,1421,1421,1421,0
|
|
20230530,105200,39171641,1421,1421,1421,1421,0
|
|
20230530,105100,39171641,1421,1421,1421,1421,1
|
|
20230530,105000,39170220,1422,1422,1422,1422,0
|
|
20230530,104900,39170220,1422,1422,1422,1422,50
|
|
20230530,104800,39099120,1422,1422,1422,1422,100
|
|
20230530,104700,38956920,1422,1422,1422,1422,0
|
|
20230530,104600,38956920,1422,1422,1422,1422,0
|
|
20230530,104500,38956920,1422,1422,1422,1422,0
|
|
20230530,104400,38956920,1422,1422,1422,1422,0
|
|
20230530,104300,38956920,1422,1420,1422,1420,3974
|
|
20230530,104200,33308630,1417,1417,1417,1417,1
|
|
20230530,104100,33307213,1421,1420,1421,1417,600
|
|
20230530,104000,32456606,1421,1420,1421,1420,194
|
|
20230530,103900,32181125,1420,1420,1420,1418,148
|
|
20230530,103800,31970975,1418,1418,1418,1418,0
|
|
20230530,103700,31970975,1418,1418,1418,1418,5
|
|
20230530,103600,31963885,1420,1418,1420,1418,81
|
|
20230530,103500,31848943,1418,1418,1418,1418,76
|
|
20230530,103400,31741175,1420,1420,1420,1420,1000
|
|
20230530,103300,30321175,1418,1418,1418,1418,27
|
|
20230530,103200,30282889,1418,1418,1418,1418,26
|
|
20230530,103100,30246021,1418,1420,1420,1418,726
|
|
20230530,103000,29215143,1420,1420,1420,1420,0
|
|
20230530,102900,29215143,1420,1420,1420,1420,0
|
|
20230530,102800,29215143,1420,1420,1420,1420,0
|
|
20230530,102700,29215143,1420,1420,1420,1420,0
|
|
20230530,102600,29215143,1420,1418,1420,1418,4
|
|
20230530,102500,29209469,1420,1420,1420,1418,4
|
|
20230530,102400,29203793,1418,1418,1418,1418,96
|
|
20230530,102300,29067665,1420,1420,1420,1420,1
|
|
20230530,102200,29066245,1418,1418,1418,1418,0
|
|
20230530,102100,29066245,1418,1418,1418,1418,0
|
|
20230530,102000,29066245,1418,1418,1418,1418,8
|
|
20230530,101900,29054901,1420,1420,1420,1420,1
|
|
20230530,101800,29053481,1418,1418,1418,1418,235
|
|
20230530,101700,28720251,1421,1420,1421,1420,5
|
|
20230530,101600,28713149,1421,1421,1421,1421,0
|
|
20230530,101500,28713149,1421,1421,1421,1421,0
|
|
20230530,101400,28713149,1421,1421,1421,1421,0
|
|
20230530,101300,28713149,1421,1421,1421,1421,0
|
|
20230530,101200,28713149,1421,1421,1421,1421,0
|
|
20230530,101100,28713149,1421,1421,1421,1421,0
|
|
20230530,101000,28713149,1421,1421,1421,1421,0
|
|
20230530,100900,28713149,1421,1421,1421,1421,0
|
|
20230530,100800,28713149,1421,1421,1421,1421,0
|
|
20230530,100700,28713149,1421,1417,1421,1417,88
|
|
20230530,100600,28588449,1421,1421,1421,1421,1
|
|
20230530,100500,28587028,1420,1420,1420,1417,571
|
|
20230530,100400,27777338,1422,1422,1422,1422,0
|
|
20230530,100300,27777338,1422,1422,1422,1422,0
|
|
20230530,100200,27777338,1422,1422,1422,1422,0
|
|
20230530,100100,27777338,1422,1422,1422,1422,0
|
|
20230530,100000,27777338,1422,1422,1422,1422,0
|
|
20230530,095900,27777338,1422,1422,1422,1422,0
|
|
20230530,095800,27777338,1422,1422,1422,1422,0
|
|
20230530,095700,27777338,1422,1422,1422,1422,0
|
|
20230530,095600,27777338,1422,1422,1422,1422,0
|
|
20230530,095500,27777338,1422,1422,1422,1422,0
|
|
20230530,095400,27777338,1422,1422,1422,1422,0
|
|
20230530,095300,27777338,1422,1420,1422,1420,2
|
|
20230530,095200,27774496,1422,1422,1422,1422,0
|
|
20230530,095100,27774496,1422,1422,1422,1422,0
|
|
20230530,095000,27774496,1422,1422,1422,1422,0
|
|
20230530,094900,27774496,1422,1422,1422,1422,0
|
|
20230530,094800,27774496,1422,1422,1422,1422,0
|
|
20230530,094700,27774496,1422,1422,1422,1422,0
|
|
20230530,094600,27774496,1422,1422,1422,1422,0
|
|
20230530,094500,27774496,1422,1422,1422,1420,312
|
|
20230530,094400,27330852,1422,1422,1422,1422,0
|
|
20230530,094300,27330852,1422,1422,1422,1422,0
|
|
20230530,094200,27330852,1422,1422,1422,1422,0
|
|
20230530,094100,27330852,1422,1422,1422,1422,0
|
|
20230530,094000,27330852,1422,1422,1422,1422,10
|
|
20230530,093900,27316632,1422,1422,1422,1422,0
|
|
20230530,093800,27316632,1422,1422,1422,1422,0
|
|
20230530,093700,27316632,1422,1422,1422,1422,2
|
|
20230530,093600,27313788,1422,1422,1422,1422,2
|
|
20230530,093500,27310944,1422,1422,1422,1422,1
|
|
20230530,093400,27309522,1423,1423,1423,1423,0
|
|
20230530,093300,27309522,1423,1423,1423,1423,10
|
|
20230530,093200,27295292,1424,1424,1424,1424,0
|
|
20230530,093100,27295292,1424,1419,1424,1419,70
|
|
20230530,093000,27195957,1419,1420,1423,1419,6910
|
|
20230530,092900,17389714,1424,1424,1424,1424,0
|
|
20230530,092800,17389714,1424,1420,1424,1420,551
|
|
20230530,092700,16607126,1424,1424,1424,1424,0
|
|
20230530,092600,16607126,1424,1424,1424,1424,0
|
|
20230530,092500,16607126,1424,1421,1424,1420,352
|
|
20230530,092400,16107178,1426,1426,1426,1426,0
|
|
20230530,092300,16107178,1426,1426,1426,1426,0
|
|
20230530,092200,16107178,1426,1426,1426,1426,0
|
|
20230530,092100,16107178,1426,1424,1426,1420,206
|
|
20230530,092000,15813846,1426,1426,1426,1426,0
|
|
20230530,091900,15813846,1426,1426,1426,1426,0
|
|
20230530,091800,15813846,1426,1426,1426,1426,0
|
|
20230530,091700,15813846,1426,1426,1426,1426,0
|
|
20230530,091600,15813846,1426,1419,1426,1419,4561
|
|
20230530,091500,9341780,1419,1419,1419,1419,1757
|
|
20230530,091400,6848597,1417,1419,1419,1417,1959
|
|
20230530,091300,4069176,1419,1419,1419,1419,0
|
|
20230530,091200,4069176,1419,1419,1419,1419,0
|
|
20230530,091100,4069176,1419,1416,1419,1416,93
|
|
20230530,091000,3937347,1419,1416,1420,1415,412
|
|
20230530,090900,3354107,1420,1420,1420,1417,236
|
|
20230530,090800,3019446,1428,1428,1428,1428,3
|
|
20230530,090700,3015162,1420,1420,1420,1420,200
|
|
20230530,090600,2731162,1428,1426,1428,1420,68
|
|
20230530,090500,2634240,1420,1420,1426,1420,25
|
|
20230530,090400,2598734,1426,1426,1426,1426,1
|
|
20230530,090300,2597308,1419,1426,1426,1419,5
|
|
20230530,090200,2590197,1428,1420,1428,1420,2
|
|
20230530,090100,2587349,1429,1419,1429,1419,1357
|
|
20230530,090000,652740,1419,1419,1419,1419,460
|