674 lines
31 KiB
CSV
674 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,201100,86242780,1430,1430,1430,1430,3332
|
|
20230601,201000,86242780,1430,1430,1430,1430,0
|
|
20230601,200900,86242780,1430,1430,1430,1430,0
|
|
20230601,200800,86242780,1430,1430,1430,1430,0
|
|
20230601,200700,86242780,1430,1430,1430,1430,0
|
|
20230601,200600,86242780,1430,1430,1430,1430,0
|
|
20230601,200500,86242780,1430,1430,1430,1430,0
|
|
20230601,200400,86242780,1430,1430,1430,1430,0
|
|
20230601,200300,86242780,1430,1430,1430,1430,0
|
|
20230601,200200,86242780,1430,1430,1430,1430,0
|
|
20230601,200100,86242780,1430,1430,1430,1430,0
|
|
20230601,200000,86242780,1430,1430,1430,1430,0
|
|
20230601,195900,86242780,1430,1430,1430,1430,0
|
|
20230601,195800,86242780,1430,1430,1430,1430,0
|
|
20230601,195700,86242780,1430,1430,1430,1430,0
|
|
20230601,195600,86242780,1430,1430,1430,1430,0
|
|
20230601,195500,86242780,1430,1430,1430,1430,0
|
|
20230601,195400,86242780,1430,1430,1430,1430,0
|
|
20230601,195300,86242780,1430,1430,1430,1430,0
|
|
20230601,195200,86242780,1430,1430,1430,1430,0
|
|
20230601,195100,86242780,1430,1430,1430,1430,0
|
|
20230601,195000,86242780,1430,1430,1430,1430,0
|
|
20230601,194900,86242780,1430,1430,1430,1430,0
|
|
20230601,194800,86242780,1430,1430,1430,1430,0
|
|
20230601,194700,86242780,1430,1430,1430,1430,0
|
|
20230601,194600,86242780,1430,1430,1430,1430,0
|
|
20230601,194500,86242780,1430,1430,1430,1430,0
|
|
20230601,194400,86242780,1430,1430,1430,1430,0
|
|
20230601,194300,86242780,1430,1430,1430,1430,0
|
|
20230601,194200,86242780,1430,1430,1430,1430,0
|
|
20230601,194100,86242780,1430,1430,1430,1430,3332
|
|
20230601,194000,86242780,1430,1430,1430,1430,0
|
|
20230601,193900,86242780,1430,1430,1430,1430,0
|
|
20230601,193800,86242780,1430,1430,1430,1430,0
|
|
20230601,193700,86242780,1430,1430,1430,1430,0
|
|
20230601,193600,86242780,1430,1430,1430,1430,0
|
|
20230601,193500,86242780,1430,1430,1430,1430,0
|
|
20230601,193400,86242780,1430,1430,1430,1430,0
|
|
20230601,193300,86242780,1430,1430,1430,1430,0
|
|
20230601,193200,86242780,1430,1430,1430,1430,0
|
|
20230601,193100,86242780,1430,1430,1430,1430,0
|
|
20230601,193000,86242780,1430,1430,1430,1430,0
|
|
20230601,192900,86242780,1430,1430,1430,1430,0
|
|
20230601,192800,86242780,1430,1430,1430,1430,0
|
|
20230601,192700,86242780,1430,1430,1430,1430,0
|
|
20230601,192600,86242780,1430,1430,1430,1430,0
|
|
20230601,192500,86242780,1430,1430,1430,1430,0
|
|
20230601,192400,86242780,1430,1430,1430,1430,0
|
|
20230601,192300,86242780,1430,1430,1430,1430,0
|
|
20230601,192200,86242780,1430,1430,1430,1430,0
|
|
20230601,192100,86242780,1430,1430,1430,1430,0
|
|
20230601,192000,86242780,1430,1430,1430,1430,0
|
|
20230601,191900,86242780,1430,1430,1430,1430,0
|
|
20230601,191800,86242780,1430,1430,1430,1430,0
|
|
20230601,191700,86242780,1430,1430,1430,1430,0
|
|
20230601,191600,86242780,1430,1430,1430,1430,0
|
|
20230601,191500,86242780,1430,1430,1430,1430,0
|
|
20230601,191400,86242780,1430,1430,1430,1430,0
|
|
20230601,191300,86242780,1430,1430,1430,1430,0
|
|
20230601,191200,86242780,1430,1430,1430,1430,0
|
|
20230601,191100,86242780,1430,1430,1430,1430,3332
|
|
20230601,191000,86242780,1430,1430,1430,1430,0
|
|
20230601,190900,86242780,1430,1430,1430,1430,0
|
|
20230601,190800,86242780,1430,1430,1430,1430,0
|
|
20230601,190700,86242780,1430,1430,1430,1430,0
|
|
20230601,190600,86242780,1430,1430,1430,1430,0
|
|
20230601,190500,86242780,1430,1430,1430,1430,0
|
|
20230601,190400,86242780,1430,1430,1430,1430,0
|
|
20230601,190300,86242780,1430,1430,1430,1430,0
|
|
20230601,190200,86242780,1430,1430,1430,1430,0
|
|
20230601,190100,86242780,1430,1430,1430,1430,0
|
|
20230601,190000,86242780,1430,1430,1430,1430,0
|
|
20230601,185900,86242780,1430,1430,1430,1430,0
|
|
20230601,185800,86242780,1430,1430,1430,1430,0
|
|
20230601,185700,86242780,1430,1430,1430,1430,0
|
|
20230601,185600,86242780,1430,1430,1430,1430,0
|
|
20230601,185500,86242780,1430,1430,1430,1430,0
|
|
20230601,185400,86242780,1430,1430,1430,1430,0
|
|
20230601,185300,86242780,1430,1430,1430,1430,0
|
|
20230601,185200,86242780,1430,1430,1430,1430,0
|
|
20230601,185100,86242780,1430,1430,1430,1430,0
|
|
20230601,185000,86242780,1430,1430,1430,1430,0
|
|
20230601,184900,86242780,1430,1430,1430,1430,0
|
|
20230601,184800,86242780,1430,1430,1430,1430,0
|
|
20230601,184700,86242780,1430,1430,1430,1430,0
|
|
20230601,184600,86242780,1430,1430,1430,1430,0
|
|
20230601,184500,86242780,1430,1430,1430,1430,0
|
|
20230601,184400,86242780,1430,1430,1430,1430,0
|
|
20230601,184300,86242780,1430,1430,1430,1430,0
|
|
20230601,184200,86242780,1430,1430,1430,1430,0
|
|
20230601,184100,86242780,1430,1430,1430,1430,3332
|
|
20230601,184000,86242780,1430,1430,1430,1430,0
|
|
20230601,183900,86242780,1430,1430,1430,1430,0
|
|
20230601,183800,86242780,1430,1430,1430,1430,0
|
|
20230601,183700,86242780,1430,1430,1430,1430,0
|
|
20230601,183600,86242780,1430,1430,1430,1430,0
|
|
20230601,183500,86242780,1430,1430,1430,1430,0
|
|
20230601,183400,86242780,1430,1430,1430,1430,0
|
|
20230601,183300,86242780,1430,1430,1430,1430,0
|
|
20230601,183200,86242780,1430,1430,1430,1430,0
|
|
20230601,183100,86242780,1430,1430,1430,1430,0
|
|
20230601,183000,86242780,1430,1430,1430,1430,0
|
|
20230601,182900,86242780,1430,1430,1430,1430,0
|
|
20230601,182800,86242780,1430,1430,1430,1430,0
|
|
20230601,182700,86242780,1430,1430,1430,1430,0
|
|
20230601,182600,86242780,1430,1430,1430,1430,0
|
|
20230601,182500,86242780,1430,1430,1430,1430,0
|
|
20230601,182400,86242780,1430,1430,1430,1430,0
|
|
20230601,182300,86242780,1430,1430,1430,1430,0
|
|
20230601,182200,86242780,1430,1430,1430,1430,0
|
|
20230601,182100,86242780,1430,1430,1430,1430,0
|
|
20230601,182000,86242780,1430,1430,1430,1430,0
|
|
20230601,181900,86242780,1430,1430,1430,1430,0
|
|
20230601,181800,86242780,1430,1430,1430,1430,0
|
|
20230601,181700,86242780,1430,1430,1430,1430,0
|
|
20230601,181600,86242780,1430,1430,1430,1430,0
|
|
20230601,181500,86242780,1430,1430,1430,1430,0
|
|
20230601,181400,86242780,1430,1430,1430,1430,0
|
|
20230601,181300,86242780,1430,1430,1430,1430,0
|
|
20230601,181200,86242780,1430,1430,1430,1430,0
|
|
20230601,181100,86242780,1430,1430,1430,1430,3332
|
|
20230601,181000,86242780,1430,1430,1430,1430,0
|
|
20230601,180900,86242780,1430,1430,1430,1430,0
|
|
20230601,180800,86242780,1430,1430,1430,1430,0
|
|
20230601,180700,86242780,1430,1430,1430,1430,0
|
|
20230601,180600,86242780,1430,1430,1430,1430,0
|
|
20230601,180500,86242780,1430,1430,1430,1430,0
|
|
20230601,180400,86242780,1430,1430,1430,1430,0
|
|
20230601,180300,86242780,1430,1430,1430,1430,0
|
|
20230601,180200,86242780,1430,1430,1430,1430,0
|
|
20230601,180100,86242780,1430,1430,1430,1430,0
|
|
20230601,180000,86242780,1430,1430,1430,1430,0
|
|
20230601,175900,86242780,1430,1430,1430,1430,0
|
|
20230601,175800,86242780,1430,1430,1430,1430,0
|
|
20230601,175700,86242780,1430,1430,1430,1430,0
|
|
20230601,175600,86242780,1430,1430,1430,1430,0
|
|
20230601,175500,86242780,1430,1430,1430,1430,0
|
|
20230601,175400,86242780,1430,1430,1430,1430,0
|
|
20230601,175300,86242780,1430,1430,1430,1430,0
|
|
20230601,175200,86242780,1430,1430,1430,1430,0
|
|
20230601,175100,86242780,1430,1430,1430,1430,0
|
|
20230601,175000,86242780,1430,1430,1430,1430,0
|
|
20230601,174900,86242780,1430,1430,1430,1430,0
|
|
20230601,174800,86242780,1430,1430,1430,1430,0
|
|
20230601,174700,86242780,1430,1430,1430,1430,0
|
|
20230601,174600,86242780,1430,1430,1430,1430,0
|
|
20230601,174500,86242780,1430,1430,1430,1430,0
|
|
20230601,174400,86242780,1430,1430,1430,1430,0
|
|
20230601,174300,86242780,1430,1430,1430,1430,0
|
|
20230601,174200,86242780,1430,1430,1430,1430,0
|
|
20230601,174100,86242780,1430,1430,1430,1430,3332
|
|
20230601,174000,86242780,1430,1430,1430,1430,0
|
|
20230601,173900,86242780,1430,1430,1430,1430,0
|
|
20230601,173800,86242780,1430,1430,1430,1430,0
|
|
20230601,173700,86242780,1430,1430,1430,1430,0
|
|
20230601,173600,86242780,1430,1430,1430,1430,0
|
|
20230601,173500,86242780,1430,1430,1430,1430,0
|
|
20230601,173400,86242780,1430,1430,1430,1430,0
|
|
20230601,173300,86242780,1430,1430,1430,1430,0
|
|
20230601,173200,86242780,1430,1430,1430,1430,0
|
|
20230601,173100,86242780,1430,1430,1430,1430,0
|
|
20230601,173000,86242780,1430,1430,1430,1430,0
|
|
20230601,172900,86242780,1430,1430,1430,1430,0
|
|
20230601,172800,86242780,1430,1430,1430,1430,0
|
|
20230601,172700,86242780,1430,1430,1430,1430,0
|
|
20230601,172600,86242780,1430,1430,1430,1430,0
|
|
20230601,172500,86242780,1430,1430,1430,1430,0
|
|
20230601,172400,86242780,1430,1430,1430,1430,0
|
|
20230601,172300,86242780,1430,1430,1430,1430,0
|
|
20230601,172200,86242780,1430,1430,1430,1430,0
|
|
20230601,172100,86242780,1430,1430,1430,1430,0
|
|
20230601,172000,86242780,1430,1430,1430,1430,0
|
|
20230601,171900,86242780,1430,1430,1430,1430,0
|
|
20230601,171800,86242780,1430,1430,1430,1430,0
|
|
20230601,171700,86242780,1430,1430,1430,1430,0
|
|
20230601,171600,86242780,1430,1430,1430,1430,0
|
|
20230601,171500,86242780,1430,1430,1430,1430,0
|
|
20230601,171400,86242780,1430,1430,1430,1430,0
|
|
20230601,171300,86242780,1430,1430,1430,1430,0
|
|
20230601,171200,86242780,1430,1430,1430,1430,0
|
|
20230601,171100,86242780,1430,1430,1430,1430,3332
|
|
20230601,171000,86242780,1430,1430,1430,1430,0
|
|
20230601,170900,86242780,1430,1430,1430,1430,0
|
|
20230601,170800,86242780,1430,1430,1430,1430,0
|
|
20230601,170700,86242780,1430,1430,1430,1430,0
|
|
20230601,170600,86242780,1430,1430,1430,1430,0
|
|
20230601,170500,86242780,1430,1430,1430,1430,0
|
|
20230601,170400,86242780,1430,1430,1430,1430,0
|
|
20230601,170300,86242780,1430,1430,1430,1430,0
|
|
20230601,170200,86242780,1430,1430,1430,1430,0
|
|
20230601,170100,86242780,1430,1430,1430,1430,0
|
|
20230601,170000,86242780,1430,1430,1430,1430,0
|
|
20230601,165900,86242780,1430,1430,1430,1430,0
|
|
20230601,165800,86242780,1430,1430,1430,1430,0
|
|
20230601,165700,86242780,1430,1430,1430,1430,0
|
|
20230601,165600,86242780,1430,1430,1430,1430,0
|
|
20230601,165500,86242780,1430,1430,1430,1430,0
|
|
20230601,165400,86242780,1430,1430,1430,1430,0
|
|
20230601,165300,86242780,1430,1430,1430,1430,0
|
|
20230601,165200,86242780,1430,1430,1430,1430,0
|
|
20230601,165100,86242780,1430,1430,1430,1430,0
|
|
20230601,165000,86242780,1430,1430,1430,1430,0
|
|
20230601,164900,86242780,1430,1430,1430,1430,0
|
|
20230601,164800,86242780,1430,1430,1430,1430,0
|
|
20230601,164700,86242780,1430,1430,1430,1430,0
|
|
20230601,164600,86242780,1430,1430,1430,1430,0
|
|
20230601,164500,86242780,1430,1430,1430,1430,0
|
|
20230601,164400,86242780,1430,1430,1430,1430,0
|
|
20230601,164300,86242780,1430,1430,1430,1430,0
|
|
20230601,164200,86242780,1430,1430,1430,1430,0
|
|
20230601,164100,86242780,1430,1430,1430,1430,3332
|
|
20230601,164000,86242780,1430,1430,1430,1430,0
|
|
20230601,163900,86242780,1430,1430,1430,1430,0
|
|
20230601,163800,86242780,1430,1430,1430,1430,0
|
|
20230601,163700,86242780,1430,1430,1430,1430,0
|
|
20230601,163600,86242780,1430,1430,1430,1430,0
|
|
20230601,163500,86242780,1430,1430,1430,1430,0
|
|
20230601,163400,86242780,1430,1430,1430,1430,0
|
|
20230601,163300,86242780,1430,1430,1430,1430,0
|
|
20230601,163200,86242780,1430,1430,1430,1430,0
|
|
20230601,163100,86242780,1430,1430,1430,1430,0
|
|
20230601,163000,86242780,1430,1430,1430,1430,0
|
|
20230601,162900,86242780,1430,1430,1430,1430,0
|
|
20230601,162800,86242780,1430,1430,1430,1430,0
|
|
20230601,162700,86242780,1430,1430,1430,1430,0
|
|
20230601,162600,86242780,1430,1430,1430,1430,0
|
|
20230601,162500,86242780,1430,1430,1430,1430,0
|
|
20230601,162400,86242780,1430,1430,1430,1430,0
|
|
20230601,162300,86242780,1430,1430,1430,1430,0
|
|
20230601,162200,86242780,1430,1430,1430,1430,0
|
|
20230601,162100,86242780,1430,1430,1430,1430,0
|
|
20230601,162000,86242780,1430,1430,1430,1430,0
|
|
20230601,161900,86242780,1430,1430,1430,1430,0
|
|
20230601,161800,86242780,1430,1430,1430,1430,0
|
|
20230601,161700,86242780,1430,1430,1430,1430,0
|
|
20230601,161600,86242780,1430,1430,1430,1430,0
|
|
20230601,161500,86242780,1430,1430,1430,1430,0
|
|
20230601,161400,86242780,1430,1430,1430,1430,0
|
|
20230601,161300,86242780,1430,1430,1430,1430,0
|
|
20230601,161200,86242780,1430,1430,1430,1430,0
|
|
20230601,161100,86242780,1430,1430,1430,1430,3332
|
|
20230601,161000,86242780,1430,1430,1430,1430,0
|
|
20230601,160900,86242780,1430,1430,1430,1430,0
|
|
20230601,160800,86242780,1430,1430,1430,1430,0
|
|
20230601,160700,86242780,1430,1430,1430,1430,0
|
|
20230601,160600,86242780,1430,1430,1430,1430,0
|
|
20230601,160500,86242780,1430,1430,1430,1430,0
|
|
20230601,160400,86242780,1430,1430,1430,1430,0
|
|
20230601,160300,86242780,1430,1430,1430,1430,0
|
|
20230601,160200,86242780,1430,1430,1430,1430,0
|
|
20230601,160100,86242780,1430,1430,1430,1430,0
|
|
20230601,160000,86242780,1430,1430,1430,1430,0
|
|
20230601,155900,86242780,1430,1430,1430,1430,0
|
|
20230601,155800,86242780,1430,1430,1430,1430,0
|
|
20230601,155700,86242780,1430,1430,1430,1430,0
|
|
20230601,155600,86242780,1430,1430,1430,1430,0
|
|
20230601,155500,86242780,1430,1430,1430,1430,0
|
|
20230601,155400,86242780,1430,1430,1430,1430,0
|
|
20230601,155300,86242780,1430,1430,1430,1430,0
|
|
20230601,155200,86242780,1430,1430,1430,1430,0
|
|
20230601,155100,86242780,1430,1430,1430,1430,0
|
|
20230601,155000,86242780,1430,1430,1430,1430,0
|
|
20230601,154900,86242780,1430,1430,1430,1430,0
|
|
20230601,154800,86242780,1430,1430,1430,1430,0
|
|
20230601,154700,86242780,1430,1430,1430,1430,0
|
|
20230601,154600,86242780,1430,1430,1430,1430,0
|
|
20230601,154500,86242780,1430,1430,1430,1430,0
|
|
20230601,154400,86242780,1430,1430,1430,1430,0
|
|
20230601,154300,86242780,1430,1430,1430,1430,0
|
|
20230601,154200,86242780,1430,1430,1430,1430,0
|
|
20230601,154100,86242780,1430,1430,1430,1430,3332
|
|
20230601,154000,86242780,1430,1430,1430,1430,0
|
|
20230601,153900,86242780,1430,1430,1430,1430,0
|
|
20230601,153800,86242780,1430,1430,1430,1430,0
|
|
20230601,153700,86242780,1430,1430,1430,1430,0
|
|
20230601,153600,86242780,1430,1430,1430,1430,0
|
|
20230601,153500,86242780,1430,1430,1430,1430,0
|
|
20230601,153400,86242780,1430,1430,1430,1430,0
|
|
20230601,153300,86242780,1430,1430,1430,1430,0
|
|
20230601,153200,86242780,1430,1430,1430,1430,0
|
|
20230601,153100,86242780,1430,1430,1430,1430,0
|
|
20230601,153000,86242780,1430,1430,1430,1430,3332
|
|
20230601,152900,81478020,1438,1438,1438,1438,0
|
|
20230601,152800,81478020,1438,1438,1438,1438,0
|
|
20230601,152700,81478020,1438,1438,1438,1438,0
|
|
20230601,152600,81478020,1438,1438,1438,1438,0
|
|
20230601,152500,81478020,1438,1438,1438,1438,0
|
|
20230601,152400,81478020,1438,1438,1438,1438,0
|
|
20230601,152300,81478020,1438,1438,1438,1438,0
|
|
20230601,152200,81478020,1438,1438,1438,1438,0
|
|
20230601,152100,81478020,1438,1438,1438,1438,0
|
|
20230601,152000,81478020,1438,1438,1438,1438,0
|
|
20230601,151900,81478020,1438,1438,1438,1438,10
|
|
20230601,151800,81463640,1438,1438,1438,1438,0
|
|
20230601,151700,81463640,1438,1438,1438,1438,0
|
|
20230601,151600,81463640,1438,1437,1438,1437,14
|
|
20230601,151500,81443521,1438,1437,1438,1437,10
|
|
20230601,151400,81429150,1438,1437,1438,1437,344
|
|
20230601,151300,80934821,1437,1437,1437,1437,401
|
|
20230601,151200,80358584,1437,1437,1437,1437,0
|
|
20230601,151100,80358584,1437,1435,1437,1435,3
|
|
20230601,151000,80354277,1433,1433,1433,1433,0
|
|
20230601,150900,80354277,1433,1433,1433,1433,0
|
|
20230601,150800,80354277,1433,1433,1433,1433,0
|
|
20230601,150700,80354277,1433,1435,1435,1433,53
|
|
20230601,150600,80278226,1437,1435,1437,1435,3
|
|
20230601,150500,80273919,1437,1437,1437,1435,62
|
|
20230601,150400,80184843,1437,1437,1437,1437,0
|
|
20230601,150300,80184843,1437,1437,1437,1437,0
|
|
20230601,150200,80184843,1437,1437,1437,1437,0
|
|
20230601,150100,80184843,1437,1437,1437,1437,0
|
|
20230601,150000,80184843,1437,1435,1437,1435,12
|
|
20230601,145900,80167621,1435,1435,1435,1435,11
|
|
20230601,145800,80151836,1435,1435,1435,1435,303
|
|
20230601,145700,79717031,1435,1435,1435,1435,13
|
|
20230601,145600,79698376,1437,1437,1437,1437,0
|
|
20230601,145500,79698376,1437,1437,1437,1437,0
|
|
20230601,145400,79698376,1437,1437,1437,1437,0
|
|
20230601,145300,79698376,1437,1437,1437,1437,5
|
|
20230601,145200,79691191,1437,1437,1437,1437,0
|
|
20230601,145100,79691191,1437,1437,1437,1437,10
|
|
20230601,145000,79676821,1437,1437,1437,1437,0
|
|
20230601,144900,79676821,1437,1437,1437,1437,0
|
|
20230601,144800,79676821,1437,1437,1437,1437,6
|
|
20230601,144700,79668199,1438,1438,1438,1438,0
|
|
20230601,144600,79668199,1438,1438,1438,1438,0
|
|
20230601,144500,79668199,1438,1438,1438,1438,0
|
|
20230601,144400,79668199,1438,1438,1438,1438,0
|
|
20230601,144300,79668199,1438,1438,1438,1438,0
|
|
20230601,144200,79668199,1438,1438,1438,1438,0
|
|
20230601,144100,79668199,1438,1438,1438,1438,0
|
|
20230601,144000,79668199,1438,1438,1438,1438,0
|
|
20230601,143900,79668199,1438,1438,1438,1438,0
|
|
20230601,143800,79668199,1438,1438,1438,1438,0
|
|
20230601,143700,79668199,1438,1438,1438,1438,0
|
|
20230601,143600,79668199,1438,1438,1438,1438,1
|
|
20230601,143500,79666761,1438,1438,1438,1438,486
|
|
20230601,143400,78967893,1440,1438,1440,1438,484
|
|
20230601,143300,78271761,1440,1440,1440,1440,0
|
|
20230601,143200,78271761,1440,1440,1440,1440,0
|
|
20230601,143100,78271761,1440,1440,1440,1440,0
|
|
20230601,143000,78271761,1440,1436,1440,1436,11
|
|
20230601,142900,78255941,1441,1441,1441,1441,0
|
|
20230601,142800,78255941,1441,1441,1441,1441,0
|
|
20230601,142700,78255941,1441,1440,1441,1440,501
|
|
20230601,142600,77534500,1441,1441,1441,1441,0
|
|
20230601,142500,77534500,1441,1441,1441,1441,10
|
|
20230601,142400,77520090,1441,1441,1441,1441,0
|
|
20230601,142300,77520090,1441,1441,1441,1441,1
|
|
20230601,142200,77518649,1441,1441,1441,1441,0
|
|
20230601,142100,77518649,1441,1441,1441,1441,0
|
|
20230601,142000,77518649,1441,1434,1441,1434,7553
|
|
20230601,141900,66666773,1434,1434,1434,1434,0
|
|
20230601,141800,66666773,1434,1434,1434,1434,0
|
|
20230601,141700,66666773,1434,1434,1434,1434,0
|
|
20230601,141600,66666773,1434,1434,1434,1434,0
|
|
20230601,141500,66666773,1434,1434,1434,1434,0
|
|
20230601,141400,66666773,1434,1434,1434,1434,0
|
|
20230601,141300,66666773,1434,1434,1434,1434,0
|
|
20230601,141200,66666773,1434,1434,1434,1434,0
|
|
20230601,141100,66666773,1434,1434,1434,1434,0
|
|
20230601,141000,66666773,1434,1434,1434,1434,0
|
|
20230601,140900,66666773,1434,1434,1434,1434,0
|
|
20230601,140800,66666773,1434,1434,1434,1434,0
|
|
20230601,140700,66666773,1434,1434,1434,1434,50
|
|
20230601,140600,66595073,1435,1435,1435,1435,0
|
|
20230601,140500,66595073,1435,1435,1435,1435,1
|
|
20230601,140400,66593638,1435,1435,1435,1435,0
|
|
20230601,140300,66593638,1435,1435,1435,1435,50
|
|
20230601,140200,66521888,1435,1435,1435,1435,50
|
|
20230601,140100,66450138,1436,1433,1436,1433,7000
|
|
20230601,140000,56399785,1433,1433,1433,1433,0
|
|
20230601,135900,56399785,1433,1433,1433,1433,0
|
|
20230601,135800,56399785,1433,1433,1433,1433,0
|
|
20230601,135700,56399785,1433,1429,1433,1429,11
|
|
20230601,135600,56384062,1429,1429,1429,1429,0
|
|
20230601,135500,56384062,1429,1429,1429,1429,0
|
|
20230601,135400,56384062,1429,1429,1429,1429,0
|
|
20230601,135300,56384062,1429,1429,1429,1429,1
|
|
20230601,135200,56382633,1429,1429,1429,1429,345
|
|
20230601,135100,55889628,1430,1430,1430,1430,0
|
|
20230601,135000,55889628,1430,1430,1430,1430,0
|
|
20230601,134900,55889628,1430,1430,1430,1430,1
|
|
20230601,134800,55888198,1430,1430,1430,1430,0
|
|
20230601,134700,55888198,1430,1430,1430,1430,0
|
|
20230601,134600,55888198,1430,1430,1430,1430,0
|
|
20230601,134500,55888198,1430,1430,1430,1430,0
|
|
20230601,134400,55888198,1430,1430,1430,1430,0
|
|
20230601,134300,55888198,1430,1430,1430,1430,0
|
|
20230601,134200,55888198,1430,1430,1430,1430,0
|
|
20230601,134100,55888198,1430,1430,1430,1430,0
|
|
20230601,134000,55888198,1430,1430,1430,1430,2
|
|
20230601,133900,55885338,1430,1430,1430,1430,75
|
|
20230601,133800,55778088,1434,1434,1434,1434,0
|
|
20230601,133700,55778088,1434,1434,1434,1434,0
|
|
20230601,133600,55778088,1434,1434,1434,1434,0
|
|
20230601,133500,55778088,1434,1434,1434,1434,0
|
|
20230601,133400,55778088,1434,1434,1434,1434,0
|
|
20230601,133300,55778088,1434,1430,1434,1430,51
|
|
20230601,133200,55705154,1434,1434,1434,1434,0
|
|
20230601,133100,55705154,1434,1434,1434,1434,0
|
|
20230601,133000,55705154,1434,1434,1434,1434,0
|
|
20230601,132900,55705154,1434,1434,1434,1434,0
|
|
20230601,132800,55705154,1434,1434,1434,1434,0
|
|
20230601,132700,55705154,1434,1434,1434,1434,0
|
|
20230601,132600,55705154,1434,1434,1434,1434,1
|
|
20230601,132500,55703720,1431,1431,1431,1431,2
|
|
20230601,132400,55700858,1435,1435,1435,1435,0
|
|
20230601,132300,55700858,1435,1435,1435,1435,1
|
|
20230601,132200,55699423,1435,1435,1435,1435,0
|
|
20230601,132100,55699423,1435,1435,1435,1435,0
|
|
20230601,132000,55699423,1435,1435,1435,1435,0
|
|
20230601,131900,55699423,1435,1435,1435,1435,0
|
|
20230601,131800,55699423,1435,1435,1435,1435,0
|
|
20230601,131700,55699423,1435,1435,1435,1435,0
|
|
20230601,131600,55699423,1435,1435,1435,1435,0
|
|
20230601,131500,55699423,1435,1435,1435,1435,0
|
|
20230601,131400,55699423,1435,1435,1435,1435,0
|
|
20230601,131300,55699423,1435,1435,1435,1435,0
|
|
20230601,131200,55699423,1435,1435,1435,1435,0
|
|
20230601,131100,55699423,1435,1435,1435,1435,0
|
|
20230601,131000,55699423,1435,1435,1435,1435,0
|
|
20230601,130900,55699423,1435,1435,1435,1435,0
|
|
20230601,130800,55699423,1435,1435,1435,1435,0
|
|
20230601,130700,55699423,1435,1435,1435,1435,0
|
|
20230601,130600,55699423,1435,1435,1435,1435,22
|
|
20230601,130500,55667853,1436,1436,1436,1436,0
|
|
20230601,130400,55667853,1436,1436,1436,1436,0
|
|
20230601,130300,55667853,1436,1436,1436,1436,0
|
|
20230601,130200,55667853,1436,1436,1436,1436,0
|
|
20230601,130100,55667853,1436,1435,1436,1435,602
|
|
20230601,130000,54803981,1435,1433,1435,1433,353
|
|
20230601,125900,54297678,1433,1433,1433,1433,0
|
|
20230601,125800,54297678,1433,1433,1433,1433,0
|
|
20230601,125700,54297678,1433,1433,1433,1433,0
|
|
20230601,125600,54297678,1433,1433,1433,1433,0
|
|
20230601,125500,54297678,1433,1433,1433,1433,0
|
|
20230601,125400,54297678,1433,1433,1433,1433,0
|
|
20230601,125300,54297678,1433,1433,1433,1433,0
|
|
20230601,125200,54297678,1433,1433,1433,1433,0
|
|
20230601,125100,54297678,1433,1432,1433,1432,2
|
|
20230601,125000,54294813,1432,1431,1432,1431,352
|
|
20230601,124900,53791052,1431,1431,1431,1431,16
|
|
20230601,124800,53768156,1431,1431,1431,1431,0
|
|
20230601,124700,53768156,1431,1429,1431,1429,68
|
|
20230601,124600,53670982,1431,1431,1431,1431,0
|
|
20230601,124500,53670982,1431,1431,1431,1431,0
|
|
20230601,124400,53670982,1431,1431,1431,1431,0
|
|
20230601,124300,53670982,1431,1431,1431,1431,0
|
|
20230601,124200,53670982,1431,1431,1431,1431,0
|
|
20230601,124100,53670982,1431,1431,1431,1431,0
|
|
20230601,124000,53670982,1431,1431,1431,1431,353
|
|
20230601,123900,53165839,1431,1431,1431,1431,0
|
|
20230601,123800,53165839,1431,1431,1431,1431,0
|
|
20230601,123700,53165839,1431,1431,1431,1431,0
|
|
20230601,123600,53165839,1431,1431,1431,1431,0
|
|
20230601,123500,53165839,1431,1431,1431,1431,0
|
|
20230601,123400,53165839,1431,1431,1431,1431,0
|
|
20230601,123300,53165839,1431,1431,1431,1431,0
|
|
20230601,123200,53165839,1431,1431,1431,1431,0
|
|
20230601,123100,53165839,1431,1431,1431,1431,0
|
|
20230601,123000,53165839,1431,1429,1431,1429,353
|
|
20230601,122900,52660726,1431,1431,1431,1431,0
|
|
20230601,122800,52660726,1431,1431,1431,1431,0
|
|
20230601,122700,52660726,1431,1431,1431,1431,0
|
|
20230601,122600,52660726,1431,1431,1431,1431,0
|
|
20230601,122500,52660726,1431,1431,1431,1431,0
|
|
20230601,122400,52660726,1431,1431,1431,1431,0
|
|
20230601,122300,52660726,1431,1431,1431,1431,0
|
|
20230601,122200,52660726,1431,1430,1431,1430,2
|
|
20230601,122100,52657865,1430,1430,1430,1430,181
|
|
20230601,122000,52399035,1430,1430,1430,1430,353
|
|
20230601,121900,51894245,1430,1430,1430,1430,0
|
|
20230601,121800,51894245,1430,1430,1430,1430,350
|
|
20230601,121700,51393745,1431,1431,1431,1431,0
|
|
20230601,121600,51393745,1431,1431,1431,1431,0
|
|
20230601,121500,51393745,1431,1431,1431,1431,0
|
|
20230601,121400,51393745,1431,1431,1431,1431,0
|
|
20230601,121300,51393745,1431,1431,1431,1431,0
|
|
20230601,121200,51393745,1431,1431,1431,1431,0
|
|
20230601,121100,51393745,1431,1431,1431,1431,0
|
|
20230601,121000,51393745,1431,1431,1431,1431,0
|
|
20230601,120900,51393745,1431,1431,1431,1431,500
|
|
20230601,120800,50678245,1431,1431,1431,1431,0
|
|
20230601,120700,50678245,1431,1431,1431,1431,0
|
|
20230601,120600,50678245,1431,1431,1431,1431,0
|
|
20230601,120500,50678245,1431,1431,1431,1431,0
|
|
20230601,120400,50678245,1431,1431,1431,1431,0
|
|
20230601,120300,50678245,1431,1431,1431,1431,86
|
|
20230601,120200,50555179,1431,1431,1431,1431,98
|
|
20230601,120100,50414941,1431,1431,1431,1431,0
|
|
20230601,120000,50414941,1431,1430,1431,1430,726
|
|
20230601,115900,49376043,1430,1430,1430,1430,90
|
|
20230601,115800,49247343,1430,1430,1430,1430,0
|
|
20230601,115700,49247343,1430,1430,1430,1430,0
|
|
20230601,115600,49247343,1430,1430,1430,1430,0
|
|
20230601,115500,49247343,1430,1430,1430,1430,0
|
|
20230601,115400,49247343,1430,1430,1430,1430,0
|
|
20230601,115300,49247343,1430,1430,1430,1430,0
|
|
20230601,115200,49247343,1430,1430,1430,1430,0
|
|
20230601,115100,49247343,1430,1430,1430,1430,0
|
|
20230601,115000,49247343,1430,1430,1430,1430,1
|
|
20230601,114900,49245913,1427,1427,1427,1427,0
|
|
20230601,114800,49245913,1427,1427,1427,1427,0
|
|
20230601,114700,49245913,1427,1427,1427,1427,34
|
|
20230601,114600,49197395,1430,1430,1430,1430,1
|
|
20230601,114500,49195965,1431,1431,1431,1431,0
|
|
20230601,114400,49195965,1431,1431,1431,1431,0
|
|
20230601,114300,49195965,1431,1431,1431,1431,0
|
|
20230601,114200,49195965,1431,1431,1431,1431,0
|
|
20230601,114100,49195965,1431,1431,1431,1431,0
|
|
20230601,114000,49195965,1431,1431,1431,1431,0
|
|
20230601,113900,49195965,1431,1431,1431,1431,0
|
|
20230601,113800,49195965,1431,1431,1431,1431,0
|
|
20230601,113700,49195965,1431,1431,1431,1431,0
|
|
20230601,113600,49195965,1431,1431,1431,1431,0
|
|
20230601,113500,49195965,1431,1431,1431,1431,0
|
|
20230601,113400,49195965,1431,1431,1431,1431,5
|
|
20230601,113300,49188810,1431,1431,1431,1431,3
|
|
20230601,113200,49184517,1431,1431,1431,1431,0
|
|
20230601,113100,49184517,1431,1428,1431,1428,48
|
|
20230601,113000,49115970,1428,1428,1428,1428,0
|
|
20230601,112900,49115970,1428,1430,1430,1428,14
|
|
20230601,112800,49095969,1431,1431,1431,1431,0
|
|
20230601,112700,49095969,1431,1431,1431,1431,1
|
|
20230601,112600,49094538,1432,1432,1432,1432,0
|
|
20230601,112500,49094538,1432,1432,1432,1432,0
|
|
20230601,112400,49094538,1432,1432,1432,1432,0
|
|
20230601,112300,49094538,1432,1432,1432,1432,0
|
|
20230601,112200,49094538,1432,1424,1432,1424,420
|
|
20230601,112100,48496450,1432,1432,1432,1432,0
|
|
20230601,112000,48496450,1432,1428,1432,1424,5900
|
|
20230601,111900,40092971,1429,1429,1429,1429,101
|
|
20230601,111800,39948642,1432,1432,1432,1432,411
|
|
20230601,111700,39360090,1433,1432,1433,1432,12
|
|
20230601,111600,39342905,1433,1433,1433,1433,0
|
|
20230601,111500,39342905,1433,1433,1433,1433,3
|
|
20230601,111400,39338606,1433,1433,1433,1433,0
|
|
20230601,111300,39338606,1433,1433,1433,1433,0
|
|
20230601,111200,39338606,1433,1433,1433,1433,0
|
|
20230601,111100,39338606,1433,1433,1433,1433,0
|
|
20230601,111000,39338606,1433,1433,1433,1433,0
|
|
20230601,110900,39338606,1433,1432,1433,1432,130
|
|
20230601,110800,39152445,1433,1433,1433,1433,0
|
|
20230601,110700,39152445,1433,1433,1433,1433,0
|
|
20230601,110600,39152445,1433,1433,1433,1433,0
|
|
20230601,110500,39152445,1433,1432,1433,1432,450
|
|
20230601,110400,38508044,1432,1432,1432,1432,0
|
|
20230601,110300,38508044,1432,1432,1432,1432,0
|
|
20230601,110200,38508044,1432,1432,1432,1432,0
|
|
20230601,110100,38508044,1432,1432,1432,1432,0
|
|
20230601,110000,38508044,1432,1432,1432,1432,0
|
|
20230601,105900,38508044,1432,1432,1432,1432,2
|
|
20230601,105800,38505180,1432,1432,1432,1432,0
|
|
20230601,105700,38505180,1432,1431,1432,1431,3
|
|
20230601,105600,38500886,1431,1431,1431,1431,100
|
|
20230601,105500,38357786,1431,1431,1431,1431,0
|
|
20230601,105400,38357786,1431,1431,1431,1431,0
|
|
20230601,105300,38357786,1431,1431,1431,1431,0
|
|
20230601,105200,38357786,1431,1431,1431,1431,0
|
|
20230601,105100,38357786,1431,1431,1431,1431,0
|
|
20230601,105000,38357786,1431,1431,1431,1431,0
|
|
20230601,104900,38357786,1431,1431,1431,1431,0
|
|
20230601,104800,38357786,1431,1431,1431,1431,100
|
|
20230601,104700,38214686,1431,1431,1431,1431,0
|
|
20230601,104600,38214686,1431,1431,1431,1431,0
|
|
20230601,104500,38214686,1431,1431,1431,1431,0
|
|
20230601,104400,38214686,1431,1431,1431,1431,1
|
|
20230601,104300,38213255,1432,1432,1432,1432,0
|
|
20230601,104200,38213255,1432,1432,1432,1432,0
|
|
20230601,104100,38213255,1432,1432,1432,1432,1
|
|
20230601,104000,38211823,1430,1430,1430,1430,194
|
|
20230601,103900,37934403,1430,1429,1430,1429,10
|
|
20230601,103800,37920107,1429,1429,1429,1429,0
|
|
20230601,103700,37920107,1429,1429,1429,1429,0
|
|
20230601,103600,37920107,1429,1429,1429,1429,34
|
|
20230601,103500,37871521,1429,1429,1429,1429,0
|
|
20230601,103400,37871521,1429,1427,1429,1427,1340
|
|
20230601,103300,35959305,1427,1427,1427,1427,4869
|
|
20230601,103200,29011242,1427,1427,1427,1427,0
|
|
20230601,103100,29011242,1427,1427,1427,1427,0
|
|
20230601,103000,29011242,1427,1427,1427,1427,0
|
|
20230601,102900,29011242,1427,1427,1427,1427,1
|
|
20230601,102800,29009815,1427,1427,1427,1427,1
|
|
20230601,102700,29008388,1427,1427,1427,1427,0
|
|
20230601,102600,29008388,1427,1427,1427,1427,0
|
|
20230601,102500,29008388,1427,1427,1427,1427,0
|
|
20230601,102400,29008388,1427,1427,1427,1427,1
|
|
20230601,102300,29006961,1427,1427,1427,1427,0
|
|
20230601,102200,29006961,1427,1427,1427,1427,0
|
|
20230601,102100,29006961,1427,1426,1427,1426,100
|
|
20230601,102000,28864324,1426,1426,1426,1426,0
|
|
20230601,101900,28864324,1426,1426,1426,1426,15
|
|
20230601,101800,28842934,1426,1426,1426,1426,1
|
|
20230601,101700,28841508,1424,1426,1426,1424,70
|
|
20230601,101600,28741826,1426,1426,1426,1426,0
|
|
20230601,101500,28741826,1426,1426,1426,1426,0
|
|
20230601,101400,28741826,1426,1426,1426,1426,0
|
|
20230601,101300,28741826,1426,1426,1426,1426,0
|
|
20230601,101200,28741826,1426,1426,1426,1426,0
|
|
20230601,101100,28741826,1426,1426,1426,1426,45
|
|
20230601,101000,28677656,1426,1426,1426,1426,1
|
|
20230601,100900,28676230,1427,1423,1427,1423,13
|
|
20230601,100800,28657727,1427,1423,1427,1423,51
|
|
20230601,100700,28585150,1427,1427,1427,1427,1
|
|
20230601,100600,28583723,1427,1427,1427,1427,24
|
|
20230601,100500,28549475,1427,1427,1427,1427,0
|
|
20230601,100400,28549475,1427,1423,1427,1423,2
|
|
20230601,100300,28546625,1427,1427,1427,1427,0
|
|
20230601,100200,28546625,1427,1427,1427,1427,0
|
|
20230601,100100,28546625,1427,1427,1427,1427,0
|
|
20230601,100000,28546625,1427,1427,1427,1427,0
|
|
20230601,095900,28546625,1427,1427,1427,1427,1
|
|
20230601,095800,28545198,1422,1426,1426,1422,4444
|
|
20230601,095700,22217233,1427,1427,1427,1427,1
|
|
20230601,095600,22215806,1427,1427,1427,1427,1
|
|
20230601,095500,22214379,1427,1427,1427,1427,0
|
|
20230601,095400,22214379,1427,1427,1427,1427,1
|
|
20230601,095300,22212952,1427,1427,1427,1427,1
|
|
20230601,095200,22211525,1427,1427,1427,1427,1
|
|
20230601,095100,22210098,1427,1427,1427,1427,1
|
|
20230601,095000,22208671,1427,1427,1427,1427,0
|
|
20230601,094900,22208671,1427,1427,1427,1427,1
|
|
20230601,094800,22207244,1427,1427,1427,1427,0
|
|
20230601,094700,22207244,1427,1426,1427,1426,29
|
|
20230601,094600,22165887,1426,1424,1426,1424,28
|
|
20230601,094500,22126013,1428,1428,1428,1428,0
|
|
20230601,094400,22126013,1428,1425,1428,1425,753
|
|
20230601,094300,21052979,1429,1429,1429,1429,0
|
|
20230601,094200,21052979,1429,1428,1429,1428,2
|
|
20230601,094100,21050122,1429,1429,1429,1429,0
|
|
20230601,094000,21050122,1429,1429,1429,1429,0
|
|
20230601,093900,21050122,1429,1429,1429,1429,2
|
|
20230601,093800,21047264,1429,1429,1429,1429,0
|
|
20230601,093700,21047264,1429,1426,1429,1423,5034
|
|
20230601,093600,13874713,1429,1429,1429,1429,1
|
|
20230601,093500,13873284,1429,1429,1429,1429,7
|
|
20230601,093400,13863281,1429,1428,1429,1428,9
|
|
20230601,093300,13850427,1428,1429,1429,1428,220
|
|
20230601,093200,13536248,1429,1429,1429,1426,1725
|
|
20230601,093100,11074392,1432,1430,1432,1430,12
|
|
20230601,093000,11057230,1432,1431,1432,1431,501
|
|
20230601,092900,10340153,1432,1432,1432,1432,247
|
|
20230601,092800,9986449,1432,1432,1432,1432,350
|
|
20230601,092700,9485249,1433,1432,1433,1432,52
|
|
20230601,092600,9410738,1433,1433,1433,1433,0
|
|
20230601,092500,9410738,1433,1433,1433,1431,111
|
|
20230601,092400,9251875,1435,1435,1435,1435,0
|
|
20230601,092300,9251875,1435,1435,1435,1435,0
|
|
20230601,092200,9251875,1435,1429,1435,1429,190
|
|
20230601,092100,8980359,1429,1429,1429,1429,0
|
|
20230601,092000,8980359,1429,1429,1429,1429,1
|
|
20230601,091900,8978930,1429,1430,1430,1428,454
|
|
20230601,091800,8330310,1434,1430,1434,1430,101
|
|
20230601,091700,8185876,1434,1430,1434,1430,546
|
|
20230601,091600,7405092,1436,1436,1436,1436,0
|
|
20230601,091500,7405092,1436,1436,1436,1436,0
|
|
20230601,091400,7405092,1436,1436,1436,1436,0
|
|
20230601,091300,7405092,1436,1436,1436,1436,0
|
|
20230601,091200,7405092,1436,1436,1436,1436,0
|
|
20230601,091100,7405092,1436,1436,1436,1436,0
|
|
20230601,091000,7405092,1436,1432,1437,1432,104
|
|
20230601,090900,7256155,1432,1432,1437,1432,501
|
|
20230601,090800,6538715,1432,1431,1432,1431,2
|
|
20230601,090700,6535852,1432,1432,1432,1432,100
|
|
20230601,090600,6392652,1432,1432,1432,1432,0
|
|
20230601,090500,6392652,1432,1432,1432,1432,2
|
|
20230601,090400,6389788,1428,1432,1432,1428,3
|
|
20230601,090300,6385500,1432,1432,1432,1432,1
|
|
20230601,090200,6384068,1432,1432,1432,1432,1
|
|
20230601,090100,6382636,1432,1425,1432,1425,187
|
|
20230601,090000,6115854,1428,1418,1428,1418,4313
|