705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,204200,75047082,1435,1435,1435,1435,949
|
|
20230605,204100,75047082,1435,1435,1435,1435,0
|
|
20230605,204000,75047082,1435,1435,1435,1435,0
|
|
20230605,203900,75047082,1435,1435,1435,1435,0
|
|
20230605,203800,75047082,1435,1435,1435,1435,0
|
|
20230605,203700,75047082,1435,1435,1435,1435,0
|
|
20230605,203600,75047082,1435,1435,1435,1435,0
|
|
20230605,203500,75047082,1435,1435,1435,1435,0
|
|
20230605,203400,75047082,1435,1435,1435,1435,0
|
|
20230605,203300,75047082,1435,1435,1435,1435,0
|
|
20230605,203200,75047082,1435,1435,1435,1435,0
|
|
20230605,203100,75047082,1435,1435,1435,1435,0
|
|
20230605,203000,75047082,1435,1435,1435,1435,0
|
|
20230605,202900,75047082,1435,1435,1435,1435,0
|
|
20230605,202800,75047082,1435,1435,1435,1435,0
|
|
20230605,202700,75047082,1435,1435,1435,1435,0
|
|
20230605,202600,75047082,1435,1435,1435,1435,0
|
|
20230605,202500,75047082,1435,1435,1435,1435,0
|
|
20230605,202400,75047082,1435,1435,1435,1435,0
|
|
20230605,202300,75047082,1435,1435,1435,1435,0
|
|
20230605,202200,75047082,1435,1435,1435,1435,0
|
|
20230605,202100,75047082,1435,1435,1435,1435,0
|
|
20230605,202000,75047082,1435,1435,1435,1435,0
|
|
20230605,201900,75047082,1435,1435,1435,1435,0
|
|
20230605,201800,75047082,1435,1435,1435,1435,0
|
|
20230605,201700,75047082,1435,1435,1435,1435,0
|
|
20230605,201600,75047082,1435,1435,1435,1435,0
|
|
20230605,201500,75047082,1435,1435,1435,1435,0
|
|
20230605,201400,75047082,1435,1435,1435,1435,0
|
|
20230605,201300,75047082,1435,1435,1435,1435,0
|
|
20230605,201200,75047082,1435,1435,1435,1435,949
|
|
20230605,201100,75047082,1435,1435,1435,1435,0
|
|
20230605,201000,75047082,1435,1435,1435,1435,0
|
|
20230605,200900,75047082,1435,1435,1435,1435,0
|
|
20230605,200800,75047082,1435,1435,1435,1435,0
|
|
20230605,200700,75047082,1435,1435,1435,1435,0
|
|
20230605,200600,75047082,1435,1435,1435,1435,0
|
|
20230605,200500,75047082,1435,1435,1435,1435,0
|
|
20230605,200400,75047082,1435,1435,1435,1435,0
|
|
20230605,200300,75047082,1435,1435,1435,1435,0
|
|
20230605,200200,75047082,1435,1435,1435,1435,0
|
|
20230605,200100,75047082,1435,1435,1435,1435,0
|
|
20230605,200000,75047082,1435,1435,1435,1435,0
|
|
20230605,195900,75047082,1435,1435,1435,1435,0
|
|
20230605,195800,75047082,1435,1435,1435,1435,0
|
|
20230605,195700,75047082,1435,1435,1435,1435,0
|
|
20230605,195600,75047082,1435,1435,1435,1435,0
|
|
20230605,195500,75047082,1435,1435,1435,1435,0
|
|
20230605,195400,75047082,1435,1435,1435,1435,0
|
|
20230605,195300,75047082,1435,1435,1435,1435,0
|
|
20230605,195200,75047082,1435,1435,1435,1435,0
|
|
20230605,195100,75047082,1435,1435,1435,1435,0
|
|
20230605,195000,75047082,1435,1435,1435,1435,0
|
|
20230605,194900,75047082,1435,1435,1435,1435,0
|
|
20230605,194800,75047082,1435,1435,1435,1435,0
|
|
20230605,194700,75047082,1435,1435,1435,1435,0
|
|
20230605,194600,75047082,1435,1435,1435,1435,0
|
|
20230605,194500,75047082,1435,1435,1435,1435,0
|
|
20230605,194400,75047082,1435,1435,1435,1435,0
|
|
20230605,194300,75047082,1435,1435,1435,1435,0
|
|
20230605,194200,75047082,1435,1435,1435,1435,949
|
|
20230605,194100,75047082,1435,1435,1435,1435,0
|
|
20230605,194000,75047082,1435,1435,1435,1435,0
|
|
20230605,193900,75047082,1435,1435,1435,1435,0
|
|
20230605,193800,75047082,1435,1435,1435,1435,0
|
|
20230605,193700,75047082,1435,1435,1435,1435,0
|
|
20230605,193600,75047082,1435,1435,1435,1435,0
|
|
20230605,193500,75047082,1435,1435,1435,1435,0
|
|
20230605,193400,75047082,1435,1435,1435,1435,0
|
|
20230605,193300,75047082,1435,1435,1435,1435,0
|
|
20230605,193200,75047082,1435,1435,1435,1435,0
|
|
20230605,193100,75047082,1435,1435,1435,1435,0
|
|
20230605,193000,75047082,1435,1435,1435,1435,0
|
|
20230605,192900,75047082,1435,1435,1435,1435,0
|
|
20230605,192800,75047082,1435,1435,1435,1435,0
|
|
20230605,192700,75047082,1435,1435,1435,1435,0
|
|
20230605,192600,75047082,1435,1435,1435,1435,0
|
|
20230605,192500,75047082,1435,1435,1435,1435,0
|
|
20230605,192400,75047082,1435,1435,1435,1435,0
|
|
20230605,192300,75047082,1435,1435,1435,1435,0
|
|
20230605,192200,75047082,1435,1435,1435,1435,0
|
|
20230605,192100,75047082,1435,1435,1435,1435,0
|
|
20230605,192000,75047082,1435,1435,1435,1435,0
|
|
20230605,191900,75047082,1435,1435,1435,1435,0
|
|
20230605,191800,75047082,1435,1435,1435,1435,0
|
|
20230605,191700,75047082,1435,1435,1435,1435,0
|
|
20230605,191600,75047082,1435,1435,1435,1435,0
|
|
20230605,191500,75047082,1435,1435,1435,1435,0
|
|
20230605,191400,75047082,1435,1435,1435,1435,0
|
|
20230605,191300,75047082,1435,1435,1435,1435,0
|
|
20230605,191200,75047082,1435,1435,1435,1435,949
|
|
20230605,191100,75047082,1435,1435,1435,1435,0
|
|
20230605,191000,75047082,1435,1435,1435,1435,0
|
|
20230605,190900,75047082,1435,1435,1435,1435,0
|
|
20230605,190800,75047082,1435,1435,1435,1435,0
|
|
20230605,190700,75047082,1435,1435,1435,1435,0
|
|
20230605,190600,75047082,1435,1435,1435,1435,0
|
|
20230605,190500,75047082,1435,1435,1435,1435,0
|
|
20230605,190400,75047082,1435,1435,1435,1435,0
|
|
20230605,190300,75047082,1435,1435,1435,1435,0
|
|
20230605,190200,75047082,1435,1435,1435,1435,0
|
|
20230605,190100,75047082,1435,1435,1435,1435,0
|
|
20230605,190000,75047082,1435,1435,1435,1435,0
|
|
20230605,185900,75047082,1435,1435,1435,1435,0
|
|
20230605,185800,75047082,1435,1435,1435,1435,0
|
|
20230605,185700,75047082,1435,1435,1435,1435,0
|
|
20230605,185600,75047082,1435,1435,1435,1435,0
|
|
20230605,185500,75047082,1435,1435,1435,1435,0
|
|
20230605,185400,75047082,1435,1435,1435,1435,0
|
|
20230605,185300,75047082,1435,1435,1435,1435,0
|
|
20230605,185200,75047082,1435,1435,1435,1435,0
|
|
20230605,185100,75047082,1435,1435,1435,1435,0
|
|
20230605,185000,75047082,1435,1435,1435,1435,0
|
|
20230605,184900,75047082,1435,1435,1435,1435,0
|
|
20230605,184800,75047082,1435,1435,1435,1435,0
|
|
20230605,184700,75047082,1435,1435,1435,1435,0
|
|
20230605,184600,75047082,1435,1435,1435,1435,0
|
|
20230605,184500,75047082,1435,1435,1435,1435,0
|
|
20230605,184400,75047082,1435,1435,1435,1435,0
|
|
20230605,184300,75047082,1435,1435,1435,1435,0
|
|
20230605,184200,75047082,1435,1435,1435,1435,949
|
|
20230605,184100,75047082,1435,1435,1435,1435,0
|
|
20230605,184000,75047082,1435,1435,1435,1435,0
|
|
20230605,183900,75047082,1435,1435,1435,1435,0
|
|
20230605,183800,75047082,1435,1435,1435,1435,0
|
|
20230605,183700,75047082,1435,1435,1435,1435,0
|
|
20230605,183600,75047082,1435,1435,1435,1435,0
|
|
20230605,183500,75047082,1435,1435,1435,1435,0
|
|
20230605,183400,75047082,1435,1435,1435,1435,0
|
|
20230605,183300,75047082,1435,1435,1435,1435,0
|
|
20230605,183200,75047082,1435,1435,1435,1435,0
|
|
20230605,183100,75047082,1435,1435,1435,1435,0
|
|
20230605,183000,75047082,1435,1435,1435,1435,0
|
|
20230605,182900,75047082,1435,1435,1435,1435,0
|
|
20230605,182800,75047082,1435,1435,1435,1435,0
|
|
20230605,182700,75047082,1435,1435,1435,1435,0
|
|
20230605,182600,75047082,1435,1435,1435,1435,0
|
|
20230605,182500,75047082,1435,1435,1435,1435,0
|
|
20230605,182400,75047082,1435,1435,1435,1435,0
|
|
20230605,182300,75047082,1435,1435,1435,1435,0
|
|
20230605,182200,75047082,1435,1435,1435,1435,0
|
|
20230605,182100,75047082,1435,1435,1435,1435,0
|
|
20230605,182000,75047082,1435,1435,1435,1435,0
|
|
20230605,181900,75047082,1435,1435,1435,1435,0
|
|
20230605,181800,75047082,1435,1435,1435,1435,0
|
|
20230605,181700,75047082,1435,1435,1435,1435,0
|
|
20230605,181600,75047082,1435,1435,1435,1435,0
|
|
20230605,181500,75047082,1435,1435,1435,1435,0
|
|
20230605,181400,75047082,1435,1435,1435,1435,0
|
|
20230605,181300,75047082,1435,1435,1435,1435,0
|
|
20230605,181200,75047082,1435,1435,1435,1435,949
|
|
20230605,181100,75047082,1435,1435,1435,1435,0
|
|
20230605,181000,75047082,1435,1435,1435,1435,0
|
|
20230605,180900,75047082,1435,1435,1435,1435,0
|
|
20230605,180800,75047082,1435,1435,1435,1435,0
|
|
20230605,180700,75047082,1435,1435,1435,1435,0
|
|
20230605,180600,75047082,1435,1435,1435,1435,0
|
|
20230605,180500,75047082,1435,1435,1435,1435,0
|
|
20230605,180400,75047082,1435,1435,1435,1435,0
|
|
20230605,180300,75047082,1435,1435,1435,1435,0
|
|
20230605,180200,75047082,1435,1435,1435,1435,0
|
|
20230605,180100,75047082,1435,1435,1435,1435,0
|
|
20230605,180000,75047082,1435,1435,1435,1435,0
|
|
20230605,175900,75047082,1435,1435,1435,1435,0
|
|
20230605,175800,75047082,1435,1435,1435,1435,0
|
|
20230605,175700,75047082,1435,1435,1435,1435,0
|
|
20230605,175600,75047082,1435,1435,1435,1435,0
|
|
20230605,175500,75047082,1435,1435,1435,1435,0
|
|
20230605,175400,75047082,1435,1435,1435,1435,0
|
|
20230605,175300,75047082,1435,1435,1435,1435,0
|
|
20230605,175200,75047082,1435,1435,1435,1435,0
|
|
20230605,175100,75047082,1435,1435,1435,1435,0
|
|
20230605,175000,75047082,1435,1435,1435,1435,0
|
|
20230605,174900,75047082,1435,1435,1435,1435,0
|
|
20230605,174800,75047082,1435,1435,1435,1435,0
|
|
20230605,174700,75047082,1435,1435,1435,1435,0
|
|
20230605,174600,75047082,1435,1435,1435,1435,0
|
|
20230605,174500,75047082,1435,1435,1435,1435,0
|
|
20230605,174400,75047082,1435,1435,1435,1435,0
|
|
20230605,174300,75047082,1435,1435,1435,1435,0
|
|
20230605,174200,75047082,1435,1435,1435,1435,949
|
|
20230605,174100,75047082,1435,1435,1435,1435,0
|
|
20230605,174000,75047082,1435,1435,1435,1435,0
|
|
20230605,173900,75047082,1435,1435,1435,1435,0
|
|
20230605,173800,75047082,1435,1435,1435,1435,0
|
|
20230605,173700,75047082,1435,1435,1435,1435,0
|
|
20230605,173600,75047082,1435,1435,1435,1435,0
|
|
20230605,173500,75047082,1435,1435,1435,1435,0
|
|
20230605,173400,75047082,1435,1435,1435,1435,0
|
|
20230605,173300,75047082,1435,1435,1435,1435,0
|
|
20230605,173200,75047082,1435,1435,1435,1435,0
|
|
20230605,173100,75047082,1435,1435,1435,1435,0
|
|
20230605,173000,75047082,1435,1435,1435,1435,0
|
|
20230605,172900,75047082,1435,1435,1435,1435,0
|
|
20230605,172800,75047082,1435,1435,1435,1435,0
|
|
20230605,172700,75047082,1435,1435,1435,1435,0
|
|
20230605,172600,75047082,1435,1435,1435,1435,0
|
|
20230605,172500,75047082,1435,1435,1435,1435,0
|
|
20230605,172400,75047082,1435,1435,1435,1435,0
|
|
20230605,172300,75047082,1435,1435,1435,1435,0
|
|
20230605,172200,75047082,1435,1435,1435,1435,0
|
|
20230605,172100,75047082,1435,1435,1435,1435,0
|
|
20230605,172000,75047082,1435,1435,1435,1435,0
|
|
20230605,171900,75047082,1435,1435,1435,1435,0
|
|
20230605,171800,75047082,1435,1435,1435,1435,0
|
|
20230605,171700,75047082,1435,1435,1435,1435,0
|
|
20230605,171600,75047082,1435,1435,1435,1435,0
|
|
20230605,171500,75047082,1435,1435,1435,1435,0
|
|
20230605,171400,75047082,1435,1435,1435,1435,0
|
|
20230605,171300,75047082,1435,1435,1435,1435,0
|
|
20230605,171200,75047082,1435,1435,1435,1435,949
|
|
20230605,171100,75047082,1435,1435,1435,1435,0
|
|
20230605,171000,75047082,1435,1435,1435,1435,0
|
|
20230605,170900,75047082,1435,1435,1435,1435,0
|
|
20230605,170800,75047082,1435,1435,1435,1435,0
|
|
20230605,170700,75047082,1435,1435,1435,1435,0
|
|
20230605,170600,75047082,1435,1435,1435,1435,0
|
|
20230605,170500,75047082,1435,1435,1435,1435,0
|
|
20230605,170400,75047082,1435,1435,1435,1435,0
|
|
20230605,170300,75047082,1435,1435,1435,1435,0
|
|
20230605,170200,75047082,1435,1435,1435,1435,0
|
|
20230605,170100,75047082,1435,1435,1435,1435,0
|
|
20230605,170000,75047082,1435,1435,1435,1435,0
|
|
20230605,165900,75047082,1435,1435,1435,1435,0
|
|
20230605,165800,75047082,1435,1435,1435,1435,0
|
|
20230605,165700,75047082,1435,1435,1435,1435,0
|
|
20230605,165600,75047082,1435,1435,1435,1435,0
|
|
20230605,165500,75047082,1435,1435,1435,1435,0
|
|
20230605,165400,75047082,1435,1435,1435,1435,0
|
|
20230605,165300,75047082,1435,1435,1435,1435,0
|
|
20230605,165200,75047082,1435,1435,1435,1435,0
|
|
20230605,165100,75047082,1435,1435,1435,1435,0
|
|
20230605,165000,75047082,1435,1435,1435,1435,0
|
|
20230605,164900,75047082,1435,1435,1435,1435,0
|
|
20230605,164800,75047082,1435,1435,1435,1435,0
|
|
20230605,164700,75047082,1435,1435,1435,1435,0
|
|
20230605,164600,75047082,1435,1435,1435,1435,0
|
|
20230605,164500,75047082,1435,1435,1435,1435,0
|
|
20230605,164400,75047082,1435,1435,1435,1435,0
|
|
20230605,164300,75047082,1435,1435,1435,1435,0
|
|
20230605,164200,75047082,1435,1435,1435,1435,949
|
|
20230605,164100,75047082,1435,1435,1435,1435,0
|
|
20230605,164000,75047082,1435,1435,1435,1435,0
|
|
20230605,163900,75047082,1435,1435,1435,1435,0
|
|
20230605,163800,75047082,1435,1435,1435,1435,0
|
|
20230605,163700,75047082,1435,1435,1435,1435,0
|
|
20230605,163600,75047082,1435,1435,1435,1435,0
|
|
20230605,163500,75047082,1435,1435,1435,1435,0
|
|
20230605,163400,75047082,1435,1435,1435,1435,0
|
|
20230605,163300,75047082,1435,1435,1435,1435,0
|
|
20230605,163200,75047082,1435,1435,1435,1435,0
|
|
20230605,163100,75047082,1435,1435,1435,1435,0
|
|
20230605,163000,75047082,1435,1435,1435,1435,0
|
|
20230605,162900,75047082,1435,1435,1435,1435,0
|
|
20230605,162800,75047082,1435,1435,1435,1435,0
|
|
20230605,162700,75047082,1435,1435,1435,1435,0
|
|
20230605,162600,75047082,1435,1435,1435,1435,0
|
|
20230605,162500,75047082,1435,1435,1435,1435,0
|
|
20230605,162400,75047082,1435,1435,1435,1435,0
|
|
20230605,162300,75047082,1435,1435,1435,1435,0
|
|
20230605,162200,75047082,1435,1435,1435,1435,0
|
|
20230605,162100,75047082,1435,1435,1435,1435,0
|
|
20230605,162000,75047082,1435,1435,1435,1435,0
|
|
20230605,161900,75047082,1435,1435,1435,1435,0
|
|
20230605,161800,75047082,1435,1435,1435,1435,0
|
|
20230605,161700,75047082,1435,1435,1435,1435,0
|
|
20230605,161600,75047082,1435,1435,1435,1435,0
|
|
20230605,161500,75047082,1435,1435,1435,1435,0
|
|
20230605,161400,75047082,1435,1435,1435,1435,0
|
|
20230605,161300,75047082,1435,1435,1435,1435,0
|
|
20230605,161200,75047082,1435,1435,1435,1435,949
|
|
20230605,161100,75047082,1435,1435,1435,1435,0
|
|
20230605,161000,75047082,1435,1435,1435,1435,0
|
|
20230605,160900,75047082,1435,1435,1435,1435,0
|
|
20230605,160800,75047082,1435,1435,1435,1435,0
|
|
20230605,160700,75047082,1435,1435,1435,1435,0
|
|
20230605,160600,75047082,1435,1435,1435,1435,0
|
|
20230605,160500,75047082,1435,1435,1435,1435,0
|
|
20230605,160400,75047082,1435,1435,1435,1435,0
|
|
20230605,160300,75047082,1435,1435,1435,1435,0
|
|
20230605,160200,75047082,1435,1435,1435,1435,0
|
|
20230605,160100,75047082,1435,1435,1435,1435,0
|
|
20230605,160000,75047082,1435,1435,1435,1435,0
|
|
20230605,155900,75047082,1435,1435,1435,1435,0
|
|
20230605,155800,75047082,1435,1435,1435,1435,0
|
|
20230605,155700,75047082,1435,1435,1435,1435,0
|
|
20230605,155600,75047082,1435,1435,1435,1435,0
|
|
20230605,155500,75047082,1435,1435,1435,1435,0
|
|
20230605,155400,75047082,1435,1435,1435,1435,0
|
|
20230605,155300,75047082,1435,1435,1435,1435,0
|
|
20230605,155200,75047082,1435,1435,1435,1435,0
|
|
20230605,155100,75047082,1435,1435,1435,1435,0
|
|
20230605,155000,75047082,1435,1435,1435,1435,0
|
|
20230605,154900,75047082,1435,1435,1435,1435,0
|
|
20230605,154800,75047082,1435,1435,1435,1435,0
|
|
20230605,154700,75047082,1435,1435,1435,1435,0
|
|
20230605,154600,75047082,1435,1435,1435,1435,0
|
|
20230605,154500,75047082,1435,1435,1435,1435,0
|
|
20230605,154400,75047082,1435,1435,1435,1435,0
|
|
20230605,154300,75047082,1435,1435,1435,1435,0
|
|
20230605,154200,75047082,1435,1435,1435,1435,949
|
|
20230605,154100,75047082,1435,1435,1435,1435,0
|
|
20230605,154000,75047082,1435,1435,1435,1435,0
|
|
20230605,153900,75047082,1435,1435,1435,1435,0
|
|
20230605,153800,75047082,1435,1435,1435,1435,0
|
|
20230605,153700,75047082,1435,1435,1435,1435,0
|
|
20230605,153600,75047082,1435,1435,1435,1435,0
|
|
20230605,153500,75047082,1435,1435,1435,1435,0
|
|
20230605,153400,75047082,1435,1435,1435,1435,0
|
|
20230605,153300,75047082,1435,1435,1435,1435,0
|
|
20230605,153200,75047082,1435,1435,1435,1435,0
|
|
20230605,153100,75047082,1435,1435,1435,1435,0
|
|
20230605,153000,75047082,1435,1435,1435,1435,949
|
|
20230605,152900,73685267,1435,1435,1435,1435,0
|
|
20230605,152800,73685267,1435,1435,1435,1435,0
|
|
20230605,152700,73685267,1435,1435,1435,1435,0
|
|
20230605,152600,73685267,1435,1435,1435,1435,0
|
|
20230605,152500,73685267,1435,1435,1435,1435,0
|
|
20230605,152400,73685267,1435,1435,1435,1435,0
|
|
20230605,152300,73685267,1435,1435,1435,1435,0
|
|
20230605,152200,73685267,1435,1435,1435,1435,0
|
|
20230605,152100,73685267,1435,1435,1435,1435,0
|
|
20230605,152000,73685267,1435,1435,1435,1435,0
|
|
20230605,151900,73685267,1435,1435,1435,1435,3
|
|
20230605,151800,73680962,1435,1435,1435,1435,0
|
|
20230605,151700,73680962,1435,1435,1435,1435,0
|
|
20230605,151600,73680962,1435,1430,1435,1430,1070
|
|
20230605,151500,72147381,1430,1430,1430,1430,31
|
|
20230605,151400,72103051,1432,1432,1432,1432,1
|
|
20230605,151300,72101619,1432,1432,1432,1432,1001
|
|
20230605,151200,70668187,1432,1432,1432,1431,3012
|
|
20230605,151100,66355015,1432,1432,1432,1432,2
|
|
20230605,151000,66352151,1430,1430,1430,1430,10
|
|
20230605,150900,66337851,1430,1430,1430,1430,30
|
|
20230605,150800,66294951,1430,1430,1430,1430,2339
|
|
20230605,150700,62950181,1430,1429,1430,1429,82
|
|
20230605,150600,62833002,1429,1429,1429,1429,9
|
|
20230605,150500,62820141,1430,1430,1430,1430,20
|
|
20230605,150400,62791541,1430,1429,1430,1429,113
|
|
20230605,150300,62629957,1430,1430,1430,1429,48
|
|
20230605,150200,62561322,1430,1430,1430,1430,61
|
|
20230605,150100,62474092,1430,1430,1430,1429,148
|
|
20230605,150000,62262552,1430,1430,1430,1430,42
|
|
20230605,145900,62202492,1429,1430,1430,1429,31
|
|
20230605,145800,62158172,1430,1430,1430,1430,10
|
|
20230605,145700,62143872,1430,1431,1431,1430,1749
|
|
20230605,145600,59642652,1432,1432,1432,1432,0
|
|
20230605,145500,59642652,1432,1432,1432,1432,1
|
|
20230605,145400,59641220,1432,1431,1432,1430,501
|
|
20230605,145300,58924771,1432,1432,1432,1432,0
|
|
20230605,145200,58924771,1432,1432,1432,1432,0
|
|
20230605,145100,58924771,1432,1432,1432,1432,1
|
|
20230605,145000,58923339,1432,1432,1432,1432,0
|
|
20230605,144900,58923339,1432,1432,1432,1432,1
|
|
20230605,144800,58921907,1431,1431,1431,1431,0
|
|
20230605,144700,58921907,1431,1431,1431,1431,0
|
|
20230605,144600,58921907,1431,1432,1432,1431,63
|
|
20230605,144500,58831692,1432,1432,1432,1432,0
|
|
20230605,144400,58831692,1432,1432,1432,1432,0
|
|
20230605,144300,58831692,1432,1432,1432,1432,0
|
|
20230605,144200,58831692,1432,1432,1433,1432,106
|
|
20230605,144100,58679899,1432,1432,1432,1432,5
|
|
20230605,144000,58672739,1433,1433,1433,1433,0
|
|
20230605,143900,58672739,1433,1433,1433,1433,0
|
|
20230605,143800,58672739,1433,1433,1433,1433,0
|
|
20230605,143700,58672739,1433,1433,1433,1433,0
|
|
20230605,143600,58672739,1433,1432,1433,1432,2
|
|
20230605,143500,58669874,1432,1432,1432,1432,2
|
|
20230605,143400,58667010,1433,1433,1433,1433,1
|
|
20230605,143300,58665577,1433,1433,1433,1433,21
|
|
20230605,143200,58635484,1434,1434,1434,1434,0
|
|
20230605,143100,58635484,1434,1434,1434,1434,0
|
|
20230605,143000,58635484,1434,1434,1434,1434,0
|
|
20230605,142900,58635484,1434,1434,1434,1434,0
|
|
20230605,142800,58635484,1434,1434,1434,1434,90
|
|
20230605,142700,58506424,1434,1434,1434,1434,0
|
|
20230605,142600,58506424,1434,1434,1434,1434,0
|
|
20230605,142500,58506424,1434,1434,1434,1434,0
|
|
20230605,142400,58506424,1434,1434,1434,1434,0
|
|
20230605,142300,58506424,1434,1434,1434,1434,0
|
|
20230605,142200,58506424,1434,1434,1434,1434,0
|
|
20230605,142100,58506424,1434,1434,1434,1434,0
|
|
20230605,142000,58506424,1434,1434,1434,1434,0
|
|
20230605,141900,58506424,1434,1434,1434,1434,0
|
|
20230605,141800,58506424,1434,1434,1434,1434,0
|
|
20230605,141700,58506424,1434,1434,1434,1434,54
|
|
20230605,141600,58428988,1434,1434,1434,1434,0
|
|
20230605,141500,58428988,1434,1434,1434,1434,0
|
|
20230605,141400,58428988,1434,1429,1434,1429,2001
|
|
20230605,141300,55569554,1430,1430,1430,1430,0
|
|
20230605,141200,55569554,1430,1430,1430,1430,0
|
|
20230605,141100,55569554,1430,1430,1430,1430,0
|
|
20230605,141000,55569554,1430,1430,1430,1430,1746
|
|
20230605,140900,53072774,1431,1431,1431,1431,254
|
|
20230605,140800,52709300,1431,1431,1431,1431,0
|
|
20230605,140700,52709300,1431,1431,1431,1431,0
|
|
20230605,140600,52709300,1431,1431,1431,1431,0
|
|
20230605,140500,52709300,1431,1431,1431,1431,0
|
|
20230605,140400,52709300,1431,1431,1431,1431,0
|
|
20230605,140300,52709300,1431,1431,1431,1431,20
|
|
20230605,140200,52680680,1434,1434,1434,1434,11
|
|
20230605,140100,52664906,1432,1432,1432,1432,0
|
|
20230605,140000,52664906,1432,1432,1432,1432,0
|
|
20230605,135900,52664906,1432,1432,1432,1432,0
|
|
20230605,135800,52664906,1432,1434,1434,1432,29
|
|
20230605,135700,52623360,1434,1434,1434,1434,0
|
|
20230605,135600,52623360,1434,1434,1434,1434,41
|
|
20230605,135500,52564566,1435,1435,1435,1435,0
|
|
20230605,135400,52564566,1435,1435,1435,1435,12
|
|
20230605,135300,52547346,1434,1434,1434,1434,0
|
|
20230605,135200,52547346,1434,1434,1434,1434,0
|
|
20230605,135100,52547346,1434,1434,1434,1434,0
|
|
20230605,135000,52547346,1434,1434,1434,1434,0
|
|
20230605,134900,52547346,1434,1434,1434,1434,56
|
|
20230605,134800,52467042,1434,1434,1434,1434,0
|
|
20230605,134700,52467042,1434,1434,1434,1434,0
|
|
20230605,134600,52467042,1434,1434,1434,1434,4
|
|
20230605,134500,52461306,1435,1435,1435,1435,0
|
|
20230605,134400,52461306,1435,1435,1435,1435,0
|
|
20230605,134300,52461306,1435,1435,1435,1435,0
|
|
20230605,134200,52461306,1435,1435,1435,1435,0
|
|
20230605,134100,52461306,1435,1435,1435,1435,0
|
|
20230605,134000,52461306,1435,1435,1435,1435,0
|
|
20230605,133900,52461306,1435,1435,1435,1435,0
|
|
20230605,133800,52461306,1435,1435,1435,1435,0
|
|
20230605,133700,52461306,1435,1435,1435,1435,0
|
|
20230605,133600,52461306,1435,1435,1435,1435,0
|
|
20230605,133500,52461306,1435,1435,1435,1435,0
|
|
20230605,133400,52461306,1435,1435,1435,1435,10
|
|
20230605,133300,52446956,1435,1435,1435,1435,0
|
|
20230605,133200,52446956,1435,1435,1435,1435,0
|
|
20230605,133100,52446956,1435,1435,1435,1435,1
|
|
20230605,133000,52445521,1434,1434,1434,1434,134
|
|
20230605,132900,52253365,1435,1435,1435,1435,0
|
|
20230605,132800,52253365,1435,1435,1435,1435,1
|
|
20230605,132700,52251930,1430,1430,1430,1430,138
|
|
20230605,132600,52054590,1435,1435,1435,1435,0
|
|
20230605,132500,52054590,1435,1435,1435,1435,347
|
|
20230605,132400,51556645,1435,1435,1435,1435,1
|
|
20230605,132300,51555210,1430,1431,1431,1430,551
|
|
20230605,132200,50767167,1432,1432,1432,1432,0
|
|
20230605,132100,50767167,1432,1432,1432,1432,65
|
|
20230605,132000,50674087,1432,1432,1432,1432,1
|
|
20230605,131900,50672655,1431,1431,1431,1431,8
|
|
20230605,131800,50661207,1432,1432,1432,1432,0
|
|
20230605,131700,50661207,1432,1432,1432,1432,0
|
|
20230605,131600,50661207,1432,1432,1432,1432,710
|
|
20230605,131500,49644487,1432,1432,1432,1432,0
|
|
20230605,131400,49644487,1432,1432,1432,1432,0
|
|
20230605,131300,49644487,1432,1432,1432,1432,0
|
|
20230605,131200,49644487,1432,1432,1432,1432,0
|
|
20230605,131100,49644487,1432,1432,1432,1432,0
|
|
20230605,131000,49644487,1432,1432,1432,1432,0
|
|
20230605,130900,49644487,1432,1432,1432,1432,0
|
|
20230605,130800,49644487,1432,1432,1432,1432,0
|
|
20230605,130700,49644487,1432,1432,1432,1432,0
|
|
20230605,130600,49644487,1432,1432,1432,1432,0
|
|
20230605,130500,49644487,1432,1432,1432,1432,0
|
|
20230605,130400,49644487,1432,1432,1432,1432,0
|
|
20230605,130300,49644487,1432,1432,1432,1432,0
|
|
20230605,130200,49644487,1432,1432,1432,1432,0
|
|
20230605,130100,49644487,1432,1432,1432,1432,0
|
|
20230605,130000,49644487,1432,1432,1432,1432,0
|
|
20230605,125900,49644487,1432,1432,1432,1432,0
|
|
20230605,125800,49644487,1432,1432,1432,1432,0
|
|
20230605,125700,49644487,1432,1432,1432,1432,0
|
|
20230605,125600,49644487,1432,1432,1432,1432,0
|
|
20230605,125500,49644487,1432,1432,1432,1432,0
|
|
20230605,125400,49644487,1432,1431,1432,1431,51
|
|
20230605,125300,49571505,1432,1432,1432,1432,1
|
|
20230605,125200,49570073,1432,1432,1432,1432,700
|
|
20230605,125100,48567673,1435,1435,1435,1435,0
|
|
20230605,125000,48567673,1435,1435,1435,1435,0
|
|
20230605,124900,48567673,1435,1434,1435,1431,1001
|
|
20230605,124800,47134455,1435,1434,1435,1434,2
|
|
20230605,124700,47131586,1435,1435,1435,1435,0
|
|
20230605,124600,47131586,1435,1434,1435,1434,812
|
|
20230605,124500,45967177,1434,1434,1434,1434,0
|
|
20230605,124400,45967177,1434,1434,1434,1434,0
|
|
20230605,124300,45967177,1434,1434,1434,1434,0
|
|
20230605,124200,45967177,1434,1434,1434,1434,0
|
|
20230605,124100,45967177,1434,1434,1434,1434,0
|
|
20230605,124000,45967177,1434,1434,1434,1434,0
|
|
20230605,123900,45967177,1434,1434,1434,1434,0
|
|
20230605,123800,45967177,1434,1434,1434,1434,0
|
|
20230605,123700,45967177,1434,1434,1434,1434,0
|
|
20230605,123600,45967177,1434,1434,1434,1434,0
|
|
20230605,123500,45967177,1434,1434,1434,1434,0
|
|
20230605,123400,45967177,1434,1434,1434,1434,0
|
|
20230605,123300,45967177,1434,1434,1434,1434,0
|
|
20230605,123200,45967177,1434,1434,1434,1434,0
|
|
20230605,123100,45967177,1434,1434,1434,1434,0
|
|
20230605,123000,45967177,1434,1434,1434,1434,0
|
|
20230605,122900,45967177,1434,1434,1434,1434,0
|
|
20230605,122800,45967177,1434,1434,1434,1434,0
|
|
20230605,122700,45967177,1434,1434,1434,1434,0
|
|
20230605,122600,45967177,1434,1434,1434,1434,0
|
|
20230605,122500,45967177,1434,1434,1434,1434,0
|
|
20230605,122400,45967177,1434,1434,1434,1434,0
|
|
20230605,122300,45967177,1434,1434,1434,1434,0
|
|
20230605,122200,45967177,1434,1434,1434,1434,0
|
|
20230605,122100,45967177,1434,1432,1434,1432,8
|
|
20230605,122000,45955719,1434,1434,1434,1434,0
|
|
20230605,121900,45955719,1434,1434,1434,1434,0
|
|
20230605,121800,45955719,1434,1434,1434,1434,0
|
|
20230605,121700,45955719,1434,1434,1434,1434,0
|
|
20230605,121600,45955719,1434,1434,1434,1434,180
|
|
20230605,121500,45697599,1434,1434,1434,1434,0
|
|
20230605,121400,45697599,1434,1434,1434,1434,30
|
|
20230605,121300,45654579,1434,1434,1434,1434,0
|
|
20230605,121200,45654579,1434,1434,1434,1434,0
|
|
20230605,121100,45654579,1434,1434,1434,1434,0
|
|
20230605,121000,45654579,1434,1434,1434,1434,0
|
|
20230605,120900,45654579,1434,1434,1434,1434,0
|
|
20230605,120800,45654579,1434,1434,1434,1434,1
|
|
20230605,120700,45653145,1433,1433,1433,1433,0
|
|
20230605,120600,45653145,1433,1433,1433,1433,0
|
|
20230605,120500,45653145,1433,1433,1433,1433,0
|
|
20230605,120400,45653145,1433,1433,1433,1433,0
|
|
20230605,120300,45653145,1433,1433,1433,1433,108
|
|
20230605,120200,45498381,1433,1433,1433,1433,0
|
|
20230605,120100,45498381,1433,1433,1433,1433,0
|
|
20230605,120000,45498381,1433,1433,1433,1433,0
|
|
20230605,115900,45498381,1433,1433,1433,1433,0
|
|
20230605,115800,45498381,1433,1433,1433,1433,6
|
|
20230605,115700,45489783,1434,1434,1434,1434,50
|
|
20230605,115600,45418083,1434,1434,1434,1434,50
|
|
20230605,115500,45346383,1434,1434,1434,1434,0
|
|
20230605,115400,45346383,1434,1434,1434,1434,0
|
|
20230605,115300,45346383,1434,1434,1434,1434,7
|
|
20230605,115200,45336345,1435,1435,1435,1435,0
|
|
20230605,115100,45336345,1435,1435,1435,1435,0
|
|
20230605,115000,45336345,1435,1435,1435,1435,0
|
|
20230605,114900,45336345,1435,1435,1435,1435,0
|
|
20230605,114800,45336345,1435,1435,1435,1435,0
|
|
20230605,114700,45336345,1435,1435,1435,1435,0
|
|
20230605,114600,45336345,1435,1435,1435,1435,0
|
|
20230605,114500,45336345,1435,1435,1435,1435,1
|
|
20230605,114400,45334910,1435,1435,1435,1435,10
|
|
20230605,114300,45320560,1435,1435,1435,1435,710
|
|
20230605,114200,44301710,1435,1435,1435,1435,0
|
|
20230605,114100,44301710,1435,1435,1435,1435,0
|
|
20230605,114000,44301710,1435,1435,1435,1435,1
|
|
20230605,113900,44300275,1434,1434,1434,1434,500
|
|
20230605,113800,43583275,1435,1435,1435,1435,835
|
|
20230605,113700,42385050,1436,1436,1436,1436,0
|
|
20230605,113600,42385050,1436,1436,1436,1436,0
|
|
20230605,113500,42385050,1436,1436,1436,1436,0
|
|
20230605,113400,42385050,1436,1435,1436,1435,311
|
|
20230605,113300,41938764,1435,1435,1435,1435,39
|
|
20230605,113200,41882799,1435,1435,1435,1435,1
|
|
20230605,113100,41881364,1434,1434,1434,1434,59
|
|
20230605,113000,41796758,1436,1436,1436,1436,300
|
|
20230605,112900,41365958,1436,1435,1436,1435,624
|
|
20230605,112800,40469961,1436,1436,1436,1436,0
|
|
20230605,112700,40469961,1436,1436,1436,1436,0
|
|
20230605,112600,40469961,1436,1436,1436,1436,0
|
|
20230605,112500,40469961,1436,1436,1436,1436,0
|
|
20230605,112400,40469961,1436,1436,1436,1436,0
|
|
20230605,112300,40469961,1436,1436,1436,1436,0
|
|
20230605,112200,40469961,1436,1436,1436,1436,0
|
|
20230605,112100,40469961,1436,1436,1436,1436,0
|
|
20230605,112000,40469961,1436,1436,1436,1436,0
|
|
20230605,111900,40469961,1436,1436,1436,1436,0
|
|
20230605,111800,40469961,1436,1436,1436,1436,0
|
|
20230605,111700,40469961,1436,1436,1436,1436,0
|
|
20230605,111600,40469961,1436,1436,1436,1436,0
|
|
20230605,111500,40469961,1436,1436,1436,1436,0
|
|
20230605,111400,40469961,1436,1436,1436,1436,0
|
|
20230605,111300,40469961,1436,1436,1436,1436,0
|
|
20230605,111200,40469961,1436,1436,1436,1436,0
|
|
20230605,111100,40469961,1436,1436,1436,1436,0
|
|
20230605,111000,40469961,1436,1436,1436,1436,0
|
|
20230605,110900,40469961,1436,1436,1436,1436,0
|
|
20230605,110800,40469961,1436,1436,1436,1436,0
|
|
20230605,110700,40469961,1436,1433,1436,1427,5339
|
|
20230605,110600,32835165,1436,1436,1436,1436,0
|
|
20230605,110500,32835165,1436,1436,1436,1436,0
|
|
20230605,110400,32835165,1436,1436,1436,1436,0
|
|
20230605,110300,32835165,1436,1436,1436,1436,0
|
|
20230605,110200,32835165,1436,1436,1436,1436,0
|
|
20230605,110100,32835165,1436,1436,1436,1436,0
|
|
20230605,110000,32835165,1436,1433,1436,1433,20
|
|
20230605,105900,32806502,1436,1436,1436,1436,1
|
|
20230605,105800,32805066,1433,1433,1433,1433,0
|
|
20230605,105700,32805066,1433,1433,1433,1433,19
|
|
20230605,105600,32777839,1436,1433,1436,1433,20
|
|
20230605,105500,32749176,1436,1433,1436,1433,20
|
|
20230605,105400,32720513,1436,1435,1436,1432,20
|
|
20230605,105300,32691854,1436,1435,1436,1435,20
|
|
20230605,105200,32663153,1436,1435,1436,1435,20
|
|
20230605,105100,32634452,1436,1435,1436,1435,20
|
|
20230605,105000,32605751,1436,1435,1436,1435,20
|
|
20230605,104900,32577050,1436,1435,1436,1435,20
|
|
20230605,104800,32548349,1436,1436,1436,1436,1
|
|
20230605,104700,32546913,1435,1435,1435,1435,19
|
|
20230605,104600,32519648,1436,1435,1436,1435,583
|
|
20230605,104500,31683041,1430,1433,1433,1430,5494
|
|
20230605,104400,23820219,1435,1433,1435,1433,20
|
|
20230605,104300,23791557,1435,1435,1435,1433,21
|
|
20230605,104200,23761460,1433,1433,1433,1433,19
|
|
20230605,104100,23734233,1433,1433,1433,1433,19
|
|
20230605,104000,23707006,1435,1433,1435,1433,20
|
|
20230605,103900,23678344,1435,1432,1435,1432,29
|
|
20230605,103800,23636786,1432,1432,1432,1432,19
|
|
20230605,103700,23609578,1432,1432,1432,1432,1
|
|
20230605,103600,23608146,1432,1432,1432,1432,19
|
|
20230605,103500,23580938,1432,1432,1432,1432,19
|
|
20230605,103400,23553730,1432,1432,1432,1432,19
|
|
20230605,103300,23526522,1435,1432,1435,1432,20
|
|
20230605,103200,23497879,1432,1432,1432,1432,19
|
|
20230605,103100,23470671,1432,1432,1432,1432,19
|
|
20230605,103000,23443463,1432,1432,1432,1432,19
|
|
20230605,102900,23416255,1435,1433,1435,1432,349
|
|
20230605,102800,22916172,1433,1433,1433,1433,19
|
|
20230605,102700,22888945,1435,1433,1435,1433,29
|
|
20230605,102600,22847368,1433,1433,1433,1433,0
|
|
20230605,102500,22847368,1433,1433,1433,1433,19
|
|
20230605,102400,22820141,1433,1433,1433,1433,59
|
|
20230605,102300,22735594,1433,1433,1433,1433,479
|
|
20230605,102200,22049187,1433,1433,1433,1433,19
|
|
20230605,102100,22021960,1433,1433,1433,1433,19
|
|
20230605,102000,21994733,1433,1433,1433,1433,19
|
|
20230605,101900,21967506,1433,1433,1433,1433,19
|
|
20230605,101800,21940279,1435,1433,1435,1433,29
|
|
20230605,101700,21898702,1435,1433,1435,1433,29
|
|
20230605,101600,21857125,1433,1433,1433,1433,19
|
|
20230605,101500,21829898,1435,1433,1435,1433,244
|
|
20230605,101400,21480226,1433,1435,1435,1433,119
|
|
20230605,101300,21309499,1435,1433,1435,1433,29
|
|
20230605,101200,21267922,1433,1436,1436,1433,29
|
|
20230605,101100,21226335,1433,1433,1433,1433,19
|
|
20230605,101000,21199108,1433,1436,1436,1433,219
|
|
20230605,100900,20884681,1436,1433,1436,1433,29
|
|
20230605,100800,20843094,1433,1436,1436,1433,20
|
|
20230605,100700,20814431,1433,1433,1433,1433,20
|
|
20230605,100600,20785771,1433,1433,1433,1433,110
|
|
20230605,100500,20628141,1433,1433,1433,1433,520
|
|
20230605,100400,19882981,1433,1433,1433,1433,0
|
|
20230605,100300,19882981,1433,1433,1433,1433,20
|
|
20230605,100200,19854321,1436,1433,1436,1433,21
|
|
20230605,100100,19824225,1436,1433,1436,1433,21
|
|
20230605,100000,19794129,1436,1433,1436,1433,21
|
|
20230605,095900,19764033,1436,1433,1436,1433,21
|
|
20230605,095800,19733937,1433,1433,1433,1433,20
|
|
20230605,095700,19705277,1436,1433,1436,1433,21
|
|
20230605,095600,19675181,1436,1435,1436,1433,40
|
|
20230605,095500,19617819,1435,1433,1435,1433,21
|
|
20230605,095400,19587724,1432,1433,1433,1432,20
|
|
20230605,095300,19559078,1435,1435,1435,1435,1
|
|
20230605,095200,19557643,1433,1433,1435,1433,86
|
|
20230605,095100,19434401,1433,1433,1433,1433,20
|
|
20230605,095000,19405741,1433,1433,1433,1433,20
|
|
20230605,094900,19377081,1435,1435,1435,1433,22
|
|
20230605,094800,19345551,1432,1432,1432,1432,20
|
|
20230605,094700,19316911,1435,1433,1435,1432,1022
|
|
20230605,094600,17852895,1435,1433,1435,1433,21
|
|
20230605,094500,17822800,1435,1433,1435,1433,22
|
|
20230605,094400,17791270,1436,1433,1436,1433,21
|
|
20230605,094300,17761174,1436,1433,1436,1433,21
|
|
20230605,094200,17731078,1436,1433,1436,1433,11
|
|
20230605,094100,17715312,1433,1433,1433,1433,20
|
|
20230605,094000,17686652,1436,1436,1436,1433,22
|
|
20230605,093900,17655120,1433,1433,1433,1433,20
|
|
20230605,093800,17626460,1436,1436,1436,1433,22
|
|
20230605,093700,17594928,1436,1436,1436,1433,22
|
|
20230605,093600,17563396,1436,1433,1436,1433,21
|
|
20230605,093500,17533300,1436,1433,1436,1433,21
|
|
20230605,093400,17503204,1436,1433,1436,1433,21
|
|
20230605,093300,17473108,1436,1433,1436,1433,96
|
|
20230605,093200,17335462,1433,1433,1433,1433,20
|
|
20230605,093100,17306802,1433,1433,1433,1433,0
|
|
20230605,093000,17306802,1433,1433,1433,1433,255
|
|
20230605,092900,16941387,1433,1434,1434,1433,22
|
|
20230605,092800,16909859,1433,1433,1433,1433,20
|
|
20230605,092700,16881199,1433,1434,1434,1433,103
|
|
20230605,092600,16733517,1434,1434,1434,1434,20
|
|
20230605,092500,16704837,1434,1434,1434,1434,20
|
|
20230605,092400,16676157,1436,1434,1436,1434,54
|
|
20230605,092300,16598653,1437,1434,1437,1434,21
|
|
20230605,092200,16568536,1437,1433,1437,1433,106
|
|
20230605,092100,16416546,1437,1434,1437,1433,1736
|
|
20230605,092000,13923693,1436,1436,1436,1434,12
|
|
20230605,091900,13906481,1434,1436,1436,1434,21
|
|
20230605,091800,13876348,1435,1436,1436,1435,21
|
|
20230605,091700,13846212,1434,1436,1436,1434,601
|
|
20230605,091600,12983206,1442,1442,1442,1437,28
|
|
20230605,091500,12942930,1442,1437,1442,1437,21
|
|
20230605,091400,12912748,1442,1435,1443,1435,29
|
|
20230605,091300,12871058,1435,1438,1443,1435,314
|
|
20230605,091200,12420400,1443,1443,1443,1435,613
|
|
20230605,091100,11539541,1440,1440,1443,1435,1495
|
|
20230605,091000,9393493,1443,1438,1443,1438,21
|
|
20230605,090900,9363290,1443,1438,1443,1438,502
|
|
20230605,090800,8641404,1443,1443,1443,1443,0
|
|
20230605,090700,8641404,1443,1443,1443,1443,0
|
|
20230605,090600,8641404,1443,1438,1443,1438,501
|
|
20230605,090500,7920961,1444,1439,1444,1438,39
|
|
20230605,090400,7864755,1444,1439,1444,1439,551
|
|
20230605,090300,7071861,1445,1444,1445,1444,45
|
|
20230605,090200,7006879,1445,1439,1445,1439,649
|
|
20230605,090100,6069422,1445,1446,1446,1439,512
|
|
20230605,090000,5329301,1447,1447,1447,1447,3683
|