709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204600,94484411,1447,1447,1447,1447,642
|
|
20230612,204500,94484411,1447,1447,1447,1447,0
|
|
20230612,204400,94484411,1447,1447,1447,1447,0
|
|
20230612,204300,94484411,1447,1447,1447,1447,0
|
|
20230612,204200,94484411,1447,1447,1447,1447,0
|
|
20230612,204100,94484411,1447,1447,1447,1447,0
|
|
20230612,204000,94484411,1447,1447,1447,1447,0
|
|
20230612,203900,94484411,1447,1447,1447,1447,0
|
|
20230612,203800,94484411,1447,1447,1447,1447,0
|
|
20230612,203700,94484411,1447,1447,1447,1447,0
|
|
20230612,203600,94484411,1447,1447,1447,1447,0
|
|
20230612,203500,94484411,1447,1447,1447,1447,0
|
|
20230612,203400,94484411,1447,1447,1447,1447,0
|
|
20230612,203300,94484411,1447,1447,1447,1447,0
|
|
20230612,203200,94484411,1447,1447,1447,1447,0
|
|
20230612,203100,94484411,1447,1447,1447,1447,0
|
|
20230612,203000,94484411,1447,1447,1447,1447,0
|
|
20230612,202900,94484411,1447,1447,1447,1447,0
|
|
20230612,202800,94484411,1447,1447,1447,1447,0
|
|
20230612,202700,94484411,1447,1447,1447,1447,0
|
|
20230612,202600,94484411,1447,1447,1447,1447,0
|
|
20230612,202500,94484411,1447,1447,1447,1447,0
|
|
20230612,202400,94484411,1447,1447,1447,1447,0
|
|
20230612,202300,94484411,1447,1447,1447,1447,0
|
|
20230612,202200,94484411,1447,1447,1447,1447,0
|
|
20230612,202100,94484411,1447,1447,1447,1447,0
|
|
20230612,202000,94484411,1447,1447,1447,1447,0
|
|
20230612,201900,94484411,1447,1447,1447,1447,0
|
|
20230612,201800,94484411,1447,1447,1447,1447,0
|
|
20230612,201700,94484411,1447,1447,1447,1447,0
|
|
20230612,201600,94484411,1447,1447,1447,1447,642
|
|
20230612,201500,94484411,1447,1447,1447,1447,0
|
|
20230612,201400,94484411,1447,1447,1447,1447,0
|
|
20230612,201300,94484411,1447,1447,1447,1447,0
|
|
20230612,201200,94484411,1447,1447,1447,1447,0
|
|
20230612,201100,94484411,1447,1447,1447,1447,0
|
|
20230612,201000,94484411,1447,1447,1447,1447,0
|
|
20230612,200900,94484411,1447,1447,1447,1447,0
|
|
20230612,200800,94484411,1447,1447,1447,1447,0
|
|
20230612,200700,94484411,1447,1447,1447,1447,0
|
|
20230612,200600,94484411,1447,1447,1447,1447,0
|
|
20230612,200500,94484411,1447,1447,1447,1447,0
|
|
20230612,200400,94484411,1447,1447,1447,1447,0
|
|
20230612,200300,94484411,1447,1447,1447,1447,0
|
|
20230612,200200,94484411,1447,1447,1447,1447,0
|
|
20230612,200100,94484411,1447,1447,1447,1447,0
|
|
20230612,200000,94484411,1447,1447,1447,1447,0
|
|
20230612,195900,94484411,1447,1447,1447,1447,0
|
|
20230612,195800,94484411,1447,1447,1447,1447,0
|
|
20230612,195700,94484411,1447,1447,1447,1447,0
|
|
20230612,195600,94484411,1447,1447,1447,1447,0
|
|
20230612,195500,94484411,1447,1447,1447,1447,0
|
|
20230612,195400,94484411,1447,1447,1447,1447,0
|
|
20230612,195300,94484411,1447,1447,1447,1447,0
|
|
20230612,195200,94484411,1447,1447,1447,1447,0
|
|
20230612,195100,94484411,1447,1447,1447,1447,0
|
|
20230612,195000,94484411,1447,1447,1447,1447,0
|
|
20230612,194900,94484411,1447,1447,1447,1447,0
|
|
20230612,194800,94484411,1447,1447,1447,1447,0
|
|
20230612,194700,94484411,1447,1447,1447,1447,0
|
|
20230612,194600,94484411,1447,1447,1447,1447,642
|
|
20230612,194500,94484411,1447,1447,1447,1447,0
|
|
20230612,194400,94484411,1447,1447,1447,1447,0
|
|
20230612,194300,94484411,1447,1447,1447,1447,0
|
|
20230612,194200,94484411,1447,1447,1447,1447,0
|
|
20230612,194100,94484411,1447,1447,1447,1447,0
|
|
20230612,194000,94484411,1447,1447,1447,1447,0
|
|
20230612,193900,94484411,1447,1447,1447,1447,0
|
|
20230612,193800,94484411,1447,1447,1447,1447,0
|
|
20230612,193700,94484411,1447,1447,1447,1447,0
|
|
20230612,193600,94484411,1447,1447,1447,1447,0
|
|
20230612,193500,94484411,1447,1447,1447,1447,0
|
|
20230612,193400,94484411,1447,1447,1447,1447,0
|
|
20230612,193300,94484411,1447,1447,1447,1447,0
|
|
20230612,193200,94484411,1447,1447,1447,1447,0
|
|
20230612,193100,94484411,1447,1447,1447,1447,0
|
|
20230612,193000,94484411,1447,1447,1447,1447,0
|
|
20230612,192900,94484411,1447,1447,1447,1447,0
|
|
20230612,192800,94484411,1447,1447,1447,1447,0
|
|
20230612,192700,94484411,1447,1447,1447,1447,0
|
|
20230612,192600,94484411,1447,1447,1447,1447,0
|
|
20230612,192500,94484411,1447,1447,1447,1447,0
|
|
20230612,192400,94484411,1447,1447,1447,1447,0
|
|
20230612,192300,94484411,1447,1447,1447,1447,0
|
|
20230612,192200,94484411,1447,1447,1447,1447,0
|
|
20230612,192100,94484411,1447,1447,1447,1447,0
|
|
20230612,192000,94484411,1447,1447,1447,1447,0
|
|
20230612,191900,94484411,1447,1447,1447,1447,0
|
|
20230612,191800,94484411,1447,1447,1447,1447,0
|
|
20230612,191700,94484411,1447,1447,1447,1447,0
|
|
20230612,191600,94484411,1447,1447,1447,1447,642
|
|
20230612,191500,94484411,1447,1447,1447,1447,0
|
|
20230612,191400,94484411,1447,1447,1447,1447,0
|
|
20230612,191300,94484411,1447,1447,1447,1447,0
|
|
20230612,191200,94484411,1447,1447,1447,1447,0
|
|
20230612,191100,94484411,1447,1447,1447,1447,0
|
|
20230612,191000,94484411,1447,1447,1447,1447,0
|
|
20230612,190900,94484411,1447,1447,1447,1447,0
|
|
20230612,190800,94484411,1447,1447,1447,1447,0
|
|
20230612,190700,94484411,1447,1447,1447,1447,0
|
|
20230612,190600,94484411,1447,1447,1447,1447,0
|
|
20230612,190500,94484411,1447,1447,1447,1447,0
|
|
20230612,190400,94484411,1447,1447,1447,1447,0
|
|
20230612,190300,94484411,1447,1447,1447,1447,0
|
|
20230612,190200,94484411,1447,1447,1447,1447,0
|
|
20230612,190100,94484411,1447,1447,1447,1447,0
|
|
20230612,190000,94484411,1447,1447,1447,1447,0
|
|
20230612,185900,94484411,1447,1447,1447,1447,0
|
|
20230612,185800,94484411,1447,1447,1447,1447,0
|
|
20230612,185700,94484411,1447,1447,1447,1447,0
|
|
20230612,185600,94484411,1447,1447,1447,1447,0
|
|
20230612,185500,94484411,1447,1447,1447,1447,0
|
|
20230612,185400,94484411,1447,1447,1447,1447,0
|
|
20230612,185300,94484411,1447,1447,1447,1447,0
|
|
20230612,185200,94484411,1447,1447,1447,1447,0
|
|
20230612,185100,94484411,1447,1447,1447,1447,0
|
|
20230612,185000,94484411,1447,1447,1447,1447,0
|
|
20230612,184900,94484411,1447,1447,1447,1447,0
|
|
20230612,184800,94484411,1447,1447,1447,1447,0
|
|
20230612,184700,94484411,1447,1447,1447,1447,0
|
|
20230612,184600,94484411,1447,1447,1447,1447,642
|
|
20230612,184500,94484411,1447,1447,1447,1447,0
|
|
20230612,184400,94484411,1447,1447,1447,1447,0
|
|
20230612,184300,94484411,1447,1447,1447,1447,0
|
|
20230612,184200,94484411,1447,1447,1447,1447,0
|
|
20230612,184100,94484411,1447,1447,1447,1447,0
|
|
20230612,184000,94484411,1447,1447,1447,1447,0
|
|
20230612,183900,94484411,1447,1447,1447,1447,0
|
|
20230612,183800,94484411,1447,1447,1447,1447,0
|
|
20230612,183700,94484411,1447,1447,1447,1447,0
|
|
20230612,183600,94484411,1447,1447,1447,1447,0
|
|
20230612,183500,94484411,1447,1447,1447,1447,0
|
|
20230612,183400,94484411,1447,1447,1447,1447,0
|
|
20230612,183300,94484411,1447,1447,1447,1447,0
|
|
20230612,183200,94484411,1447,1447,1447,1447,0
|
|
20230612,183100,94484411,1447,1447,1447,1447,0
|
|
20230612,183000,94484411,1447,1447,1447,1447,0
|
|
20230612,182900,94484411,1447,1447,1447,1447,0
|
|
20230612,182800,94484411,1447,1447,1447,1447,0
|
|
20230612,182700,94484411,1447,1447,1447,1447,0
|
|
20230612,182600,94484411,1447,1447,1447,1447,0
|
|
20230612,182500,94484411,1447,1447,1447,1447,0
|
|
20230612,182400,94484411,1447,1447,1447,1447,0
|
|
20230612,182300,94484411,1447,1447,1447,1447,0
|
|
20230612,182200,94484411,1447,1447,1447,1447,0
|
|
20230612,182100,94484411,1447,1447,1447,1447,0
|
|
20230612,182000,94484411,1447,1447,1447,1447,0
|
|
20230612,181900,94484411,1447,1447,1447,1447,0
|
|
20230612,181800,94484411,1447,1447,1447,1447,0
|
|
20230612,181700,94484411,1447,1447,1447,1447,0
|
|
20230612,181600,94484411,1447,1447,1447,1447,642
|
|
20230612,181500,94484411,1447,1447,1447,1447,0
|
|
20230612,181400,94484411,1447,1447,1447,1447,0
|
|
20230612,181300,94484411,1447,1447,1447,1447,0
|
|
20230612,181200,94484411,1447,1447,1447,1447,0
|
|
20230612,181100,94484411,1447,1447,1447,1447,0
|
|
20230612,181000,94484411,1447,1447,1447,1447,0
|
|
20230612,180900,94484411,1447,1447,1447,1447,0
|
|
20230612,180800,94484411,1447,1447,1447,1447,0
|
|
20230612,180700,94484411,1447,1447,1447,1447,0
|
|
20230612,180600,94484411,1447,1447,1447,1447,0
|
|
20230612,180500,94484411,1447,1447,1447,1447,0
|
|
20230612,180400,94484411,1447,1447,1447,1447,0
|
|
20230612,180300,94484411,1447,1447,1447,1447,0
|
|
20230612,180200,94484411,1447,1447,1447,1447,0
|
|
20230612,180100,94484411,1447,1447,1447,1447,0
|
|
20230612,180000,94484411,1447,1447,1447,1447,0
|
|
20230612,175900,94484411,1447,1447,1447,1447,0
|
|
20230612,175800,94484411,1447,1447,1447,1447,0
|
|
20230612,175700,94484411,1447,1447,1447,1447,0
|
|
20230612,175600,94484411,1447,1447,1447,1447,0
|
|
20230612,175500,94484411,1447,1447,1447,1447,0
|
|
20230612,175400,94484411,1447,1447,1447,1447,0
|
|
20230612,175300,94484411,1447,1447,1447,1447,0
|
|
20230612,175200,94484411,1447,1447,1447,1447,0
|
|
20230612,175100,94484411,1447,1447,1447,1447,0
|
|
20230612,175000,94484411,1447,1447,1447,1447,0
|
|
20230612,174900,94484411,1447,1447,1447,1447,0
|
|
20230612,174800,94484411,1447,1447,1447,1447,0
|
|
20230612,174700,94484411,1447,1447,1447,1447,0
|
|
20230612,174600,94484411,1447,1447,1447,1447,642
|
|
20230612,174500,94484411,1447,1447,1447,1447,0
|
|
20230612,174400,94484411,1447,1447,1447,1447,0
|
|
20230612,174300,94484411,1447,1447,1447,1447,0
|
|
20230612,174200,94484411,1447,1447,1447,1447,0
|
|
20230612,174100,94484411,1447,1447,1447,1447,0
|
|
20230612,174000,94484411,1447,1447,1447,1447,0
|
|
20230612,173900,94484411,1447,1447,1447,1447,0
|
|
20230612,173800,94484411,1447,1447,1447,1447,0
|
|
20230612,173700,94484411,1447,1447,1447,1447,0
|
|
20230612,173600,94484411,1447,1447,1447,1447,0
|
|
20230612,173500,94484411,1447,1447,1447,1447,0
|
|
20230612,173400,94484411,1447,1447,1447,1447,0
|
|
20230612,173300,94484411,1447,1447,1447,1447,0
|
|
20230612,173200,94484411,1447,1447,1447,1447,0
|
|
20230612,173100,94484411,1447,1447,1447,1447,0
|
|
20230612,173000,94484411,1447,1447,1447,1447,0
|
|
20230612,172900,94484411,1447,1447,1447,1447,0
|
|
20230612,172800,94484411,1447,1447,1447,1447,0
|
|
20230612,172700,94484411,1447,1447,1447,1447,0
|
|
20230612,172600,94484411,1447,1447,1447,1447,0
|
|
20230612,172500,94484411,1447,1447,1447,1447,0
|
|
20230612,172400,94484411,1447,1447,1447,1447,0
|
|
20230612,172300,94484411,1447,1447,1447,1447,0
|
|
20230612,172200,94484411,1447,1447,1447,1447,0
|
|
20230612,172100,94484411,1447,1447,1447,1447,0
|
|
20230612,172000,94484411,1447,1447,1447,1447,0
|
|
20230612,171900,94484411,1447,1447,1447,1447,0
|
|
20230612,171800,94484411,1447,1447,1447,1447,0
|
|
20230612,171700,94484411,1447,1447,1447,1447,0
|
|
20230612,171600,94484411,1447,1447,1447,1447,642
|
|
20230612,171500,94484411,1447,1447,1447,1447,0
|
|
20230612,171400,94484411,1447,1447,1447,1447,0
|
|
20230612,171300,94484411,1447,1447,1447,1447,0
|
|
20230612,171200,94484411,1447,1447,1447,1447,0
|
|
20230612,171100,94484411,1447,1447,1447,1447,0
|
|
20230612,171000,94484411,1447,1447,1447,1447,0
|
|
20230612,170900,94484411,1447,1447,1447,1447,0
|
|
20230612,170800,94484411,1447,1447,1447,1447,0
|
|
20230612,170700,94484411,1447,1447,1447,1447,0
|
|
20230612,170600,94484411,1447,1447,1447,1447,0
|
|
20230612,170500,94484411,1447,1447,1447,1447,0
|
|
20230612,170400,94484411,1447,1447,1447,1447,0
|
|
20230612,170300,94484411,1447,1447,1447,1447,0
|
|
20230612,170200,94484411,1447,1447,1447,1447,0
|
|
20230612,170100,94484411,1447,1447,1447,1447,0
|
|
20230612,170000,94484411,1447,1447,1447,1447,0
|
|
20230612,165900,94484411,1447,1447,1447,1447,0
|
|
20230612,165800,94484411,1447,1447,1447,1447,0
|
|
20230612,165700,94484411,1447,1447,1447,1447,0
|
|
20230612,165600,94484411,1447,1447,1447,1447,0
|
|
20230612,165500,94484411,1447,1447,1447,1447,0
|
|
20230612,165400,94484411,1447,1447,1447,1447,0
|
|
20230612,165300,94484411,1447,1447,1447,1447,0
|
|
20230612,165200,94484411,1447,1447,1447,1447,0
|
|
20230612,165100,94484411,1447,1447,1447,1447,0
|
|
20230612,165000,94484411,1447,1447,1447,1447,0
|
|
20230612,164900,94484411,1447,1447,1447,1447,0
|
|
20230612,164800,94484411,1447,1447,1447,1447,0
|
|
20230612,164700,94484411,1447,1447,1447,1447,0
|
|
20230612,164600,94484411,1447,1447,1447,1447,642
|
|
20230612,164500,94484411,1447,1447,1447,1447,0
|
|
20230612,164400,94484411,1447,1447,1447,1447,0
|
|
20230612,164300,94484411,1447,1447,1447,1447,0
|
|
20230612,164200,94484411,1447,1447,1447,1447,0
|
|
20230612,164100,94484411,1447,1447,1447,1447,0
|
|
20230612,164000,94484411,1447,1447,1447,1447,0
|
|
20230612,163900,94484411,1447,1447,1447,1447,0
|
|
20230612,163800,94484411,1447,1447,1447,1447,0
|
|
20230612,163700,94484411,1447,1447,1447,1447,0
|
|
20230612,163600,94484411,1447,1447,1447,1447,0
|
|
20230612,163500,94484411,1447,1447,1447,1447,0
|
|
20230612,163400,94484411,1447,1447,1447,1447,0
|
|
20230612,163300,94484411,1447,1447,1447,1447,0
|
|
20230612,163200,94484411,1447,1447,1447,1447,0
|
|
20230612,163100,94484411,1447,1447,1447,1447,0
|
|
20230612,163000,94484411,1447,1447,1447,1447,0
|
|
20230612,162900,94484411,1447,1447,1447,1447,0
|
|
20230612,162800,94484411,1447,1447,1447,1447,0
|
|
20230612,162700,94484411,1447,1447,1447,1447,0
|
|
20230612,162600,94484411,1447,1447,1447,1447,0
|
|
20230612,162500,94484411,1447,1447,1447,1447,0
|
|
20230612,162400,94484411,1447,1447,1447,1447,0
|
|
20230612,162300,94484411,1447,1447,1447,1447,0
|
|
20230612,162200,94484411,1447,1447,1447,1447,0
|
|
20230612,162100,94484411,1447,1447,1447,1447,0
|
|
20230612,162000,94484411,1447,1447,1447,1447,0
|
|
20230612,161900,94484411,1447,1447,1447,1447,0
|
|
20230612,161800,94484411,1447,1447,1447,1447,0
|
|
20230612,161700,94484411,1447,1447,1447,1447,0
|
|
20230612,161600,94484411,1447,1447,1447,1447,642
|
|
20230612,161500,94484411,1447,1447,1447,1447,0
|
|
20230612,161400,94484411,1447,1447,1447,1447,0
|
|
20230612,161300,94484411,1447,1447,1447,1447,0
|
|
20230612,161200,94484411,1447,1447,1447,1447,0
|
|
20230612,161100,94484411,1447,1447,1447,1447,0
|
|
20230612,161000,94484411,1447,1447,1447,1447,0
|
|
20230612,160900,94484411,1447,1447,1447,1447,0
|
|
20230612,160800,94484411,1447,1447,1447,1447,0
|
|
20230612,160700,94484411,1447,1447,1447,1447,0
|
|
20230612,160600,94484411,1447,1447,1447,1447,0
|
|
20230612,160500,94484411,1447,1447,1447,1447,0
|
|
20230612,160400,94484411,1447,1447,1447,1447,0
|
|
20230612,160300,94484411,1447,1447,1447,1447,0
|
|
20230612,160200,94484411,1447,1447,1447,1447,0
|
|
20230612,160100,94484411,1447,1447,1447,1447,0
|
|
20230612,160000,94484411,1447,1447,1447,1447,0
|
|
20230612,155900,94484411,1447,1447,1447,1447,0
|
|
20230612,155800,94484411,1447,1447,1447,1447,0
|
|
20230612,155700,94484411,1447,1447,1447,1447,0
|
|
20230612,155600,94484411,1447,1447,1447,1447,0
|
|
20230612,155500,94484411,1447,1447,1447,1447,0
|
|
20230612,155400,94484411,1447,1447,1447,1447,0
|
|
20230612,155300,94484411,1447,1447,1447,1447,0
|
|
20230612,155200,94484411,1447,1447,1447,1447,0
|
|
20230612,155100,94484411,1447,1447,1447,1447,0
|
|
20230612,155000,94484411,1447,1447,1447,1447,0
|
|
20230612,154900,94484411,1447,1447,1447,1447,0
|
|
20230612,154800,94484411,1447,1447,1447,1447,0
|
|
20230612,154700,94484411,1447,1447,1447,1447,0
|
|
20230612,154600,94484411,1447,1447,1447,1447,642
|
|
20230612,154500,94484411,1447,1447,1447,1447,0
|
|
20230612,154400,94484411,1447,1447,1447,1447,0
|
|
20230612,154300,94484411,1447,1447,1447,1447,0
|
|
20230612,154200,94484411,1447,1447,1447,1447,0
|
|
20230612,154100,94484411,1447,1447,1447,1447,0
|
|
20230612,154000,94484411,1447,1447,1447,1447,0
|
|
20230612,153900,94484411,1447,1447,1447,1447,0
|
|
20230612,153800,94484411,1447,1447,1447,1447,0
|
|
20230612,153700,94484411,1447,1447,1447,1447,0
|
|
20230612,153600,94484411,1447,1447,1447,1447,0
|
|
20230612,153500,94484411,1447,1447,1447,1447,0
|
|
20230612,153400,94484411,1447,1447,1447,1447,0
|
|
20230612,153300,94484411,1447,1447,1447,1447,0
|
|
20230612,153200,94484411,1447,1447,1447,1447,0
|
|
20230612,153100,94484411,1447,1447,1447,1447,0
|
|
20230612,153000,94484411,1447,1447,1447,1447,642
|
|
20230612,152900,93555437,1447,1447,1447,1447,0
|
|
20230612,152800,93555437,1447,1447,1447,1447,0
|
|
20230612,152700,93555437,1447,1447,1447,1447,0
|
|
20230612,152600,93555437,1447,1447,1447,1447,0
|
|
20230612,152500,93555437,1447,1447,1447,1447,0
|
|
20230612,152400,93555437,1447,1447,1447,1447,0
|
|
20230612,152300,93555437,1447,1447,1447,1447,0
|
|
20230612,152200,93555437,1447,1447,1447,1447,0
|
|
20230612,152100,93555437,1447,1447,1447,1447,0
|
|
20230612,152000,93555437,1447,1447,1447,1447,0
|
|
20230612,151900,93555437,1447,1442,1447,1440,1493
|
|
20230612,151800,91397898,1446,1446,1446,1446,0
|
|
20230612,151700,91397898,1446,1446,1446,1446,1
|
|
20230612,151600,91396452,1446,1446,1446,1446,500
|
|
20230612,151500,90673452,1446,1442,1446,1442,386
|
|
20230612,151400,90115414,1443,1443,1443,1443,0
|
|
20230612,151300,90115414,1443,1443,1443,1443,115
|
|
20230612,151200,89949469,1443,1443,1443,1443,0
|
|
20230612,151100,89949469,1443,1443,1443,1443,1
|
|
20230612,151000,89948026,1442,1442,1442,1442,0
|
|
20230612,150900,89948026,1442,1442,1442,1442,0
|
|
20230612,150800,89948026,1442,1442,1442,1442,0
|
|
20230612,150700,89948026,1442,1442,1442,1442,594
|
|
20230612,150600,89091478,1443,1443,1443,1443,0
|
|
20230612,150500,89091478,1443,1443,1443,1443,0
|
|
20230612,150400,89091478,1443,1443,1443,1443,0
|
|
20230612,150300,89091478,1443,1443,1443,1443,0
|
|
20230612,150200,89091478,1443,1443,1443,1443,3
|
|
20230612,150100,89087149,1443,1443,1443,1443,0
|
|
20230612,150000,89087149,1443,1443,1443,1443,0
|
|
20230612,145900,89087149,1443,1443,1443,1443,1
|
|
20230612,145800,89085706,1445,1445,1445,1445,0
|
|
20230612,145700,89085706,1445,1445,1445,1445,0
|
|
20230612,145600,89085706,1445,1445,1445,1445,1
|
|
20230612,145500,89084261,1445,1445,1445,1445,0
|
|
20230612,145400,89084261,1445,1445,1445,1445,0
|
|
20230612,145300,89084261,1445,1445,1445,1445,0
|
|
20230612,145200,89084261,1445,1445,1445,1445,0
|
|
20230612,145100,89084261,1445,1445,1445,1445,0
|
|
20230612,145000,89084261,1445,1445,1445,1445,0
|
|
20230612,144900,89084261,1445,1445,1445,1445,0
|
|
20230612,144800,89084261,1445,1445,1445,1445,0
|
|
20230612,144700,89084261,1445,1445,1445,1445,0
|
|
20230612,144600,89084261,1445,1445,1445,1445,0
|
|
20230612,144500,89084261,1445,1445,1445,1445,0
|
|
20230612,144400,89084261,1445,1445,1445,1445,0
|
|
20230612,144300,89084261,1445,1445,1445,1445,0
|
|
20230612,144200,89084261,1445,1445,1445,1445,0
|
|
20230612,144100,89084261,1445,1445,1445,1445,0
|
|
20230612,144000,89084261,1445,1445,1445,1445,0
|
|
20230612,143900,89084261,1445,1445,1445,1445,0
|
|
20230612,143800,89084261,1445,1445,1445,1445,1
|
|
20230612,143700,89082816,1439,1439,1439,1439,0
|
|
20230612,143600,89082816,1439,1441,1441,1439,600
|
|
20230612,143500,88218904,1445,1445,1445,1445,0
|
|
20230612,143400,88218904,1445,1445,1445,1445,0
|
|
20230612,143300,88218904,1445,1445,1445,1445,0
|
|
20230612,143200,88218904,1445,1445,1445,1445,0
|
|
20230612,143100,88218904,1445,1445,1445,1445,0
|
|
20230612,143000,88218904,1445,1445,1445,1445,0
|
|
20230612,142900,88218904,1445,1445,1445,1445,0
|
|
20230612,142800,88218904,1445,1445,1445,1445,0
|
|
20230612,142700,88218904,1445,1445,1445,1445,18
|
|
20230612,142600,88192894,1445,1446,1446,1445,4
|
|
20230612,142500,88187112,1446,1446,1446,1446,0
|
|
20230612,142400,88187112,1446,1446,1446,1446,0
|
|
20230612,142300,88187112,1446,1446,1446,1446,0
|
|
20230612,142200,88187112,1446,1446,1446,1446,0
|
|
20230612,142100,88187112,1446,1446,1446,1446,0
|
|
20230612,142000,88187112,1446,1446,1446,1446,0
|
|
20230612,141900,88187112,1446,1446,1446,1446,0
|
|
20230612,141800,88187112,1446,1446,1446,1446,0
|
|
20230612,141700,88187112,1446,1446,1446,1446,1
|
|
20230612,141600,88185666,1441,1441,1441,1441,0
|
|
20230612,141500,88185666,1441,1441,1441,1441,0
|
|
20230612,141400,88185666,1441,1441,1441,1441,1
|
|
20230612,141300,88184225,1446,1446,1446,1446,1
|
|
20230612,141200,88182779,1446,1446,1446,1446,0
|
|
20230612,141100,88182779,1446,1446,1446,1446,0
|
|
20230612,141000,88182779,1446,1446,1446,1446,0
|
|
20230612,140900,88182779,1446,1445,1446,1445,959
|
|
20230612,140800,86796493,1445,1440,1445,1440,2
|
|
20230612,140700,86793608,1446,1446,1446,1446,0
|
|
20230612,140600,86793608,1446,1446,1446,1446,50
|
|
20230612,140500,86721308,1446,1446,1446,1446,0
|
|
20230612,140400,86721308,1446,1446,1446,1446,0
|
|
20230612,140300,86721308,1446,1446,1446,1446,0
|
|
20230612,140200,86721308,1446,1446,1446,1446,0
|
|
20230612,140100,86721308,1446,1446,1446,1446,0
|
|
20230612,140000,86721308,1446,1446,1446,1446,0
|
|
20230612,135900,86721308,1446,1446,1446,1446,0
|
|
20230612,135800,86721308,1446,1446,1446,1446,0
|
|
20230612,135700,86721308,1446,1446,1446,1446,0
|
|
20230612,135600,86721308,1446,1446,1446,1446,0
|
|
20230612,135500,86721308,1446,1446,1446,1446,1
|
|
20230612,135400,86719862,1446,1446,1446,1446,0
|
|
20230612,135300,86719862,1446,1446,1446,1446,0
|
|
20230612,135200,86719862,1446,1446,1446,1446,0
|
|
20230612,135100,86719862,1446,1446,1446,1446,0
|
|
20230612,135000,86719862,1446,1446,1446,1446,0
|
|
20230612,134900,86719862,1446,1446,1446,1446,0
|
|
20230612,134800,86719862,1446,1446,1446,1446,0
|
|
20230612,134700,86719862,1446,1446,1446,1446,0
|
|
20230612,134600,86719862,1446,1446,1446,1446,0
|
|
20230612,134500,86719862,1446,1446,1446,1446,0
|
|
20230612,134400,86719862,1446,1446,1446,1446,1
|
|
20230612,134300,86718416,1439,1439,1439,1439,20
|
|
20230612,134200,86689636,1446,1446,1446,1446,0
|
|
20230612,134100,86689636,1446,1446,1446,1446,0
|
|
20230612,134000,86689636,1446,1446,1446,1446,0
|
|
20230612,133900,86689636,1446,1446,1446,1446,0
|
|
20230612,133800,86689636,1446,1446,1446,1446,0
|
|
20230612,133700,86689636,1446,1446,1446,1446,0
|
|
20230612,133600,86689636,1446,1446,1446,1446,0
|
|
20230612,133500,86689636,1446,1445,1446,1445,1001
|
|
20230612,133400,85243190,1445,1445,1445,1445,0
|
|
20230612,133300,85243190,1445,1445,1445,1445,1
|
|
20230612,133200,85241745,1439,1439,1439,1439,0
|
|
20230612,133100,85241745,1439,1439,1439,1439,514
|
|
20230612,133000,84502099,1439,1439,1439,1439,0
|
|
20230612,132900,84502099,1439,1439,1439,1439,54
|
|
20230612,132800,84424393,1439,1440,1440,1439,1432
|
|
20230612,132700,82363547,1445,1445,1445,1445,0
|
|
20230612,132600,82363547,1445,1440,1445,1440,2
|
|
20230612,132500,82360662,1445,1445,1445,1445,0
|
|
20230612,132400,82360662,1445,1445,1445,1445,1
|
|
20230612,132300,82359217,1440,1440,1440,1440,0
|
|
20230612,132200,82359217,1440,1440,1440,1440,0
|
|
20230612,132100,82359217,1440,1440,1440,1440,1
|
|
20230612,132000,82357777,1445,1445,1445,1445,1
|
|
20230612,131900,82356332,1440,1440,1440,1440,1366
|
|
20230612,131800,80389292,1440,1440,1440,1440,1
|
|
20230612,131700,80387852,1440,1440,1440,1440,0
|
|
20230612,131600,80387852,1440,1440,1440,1440,0
|
|
20230612,131500,80387852,1440,1440,1440,1440,0
|
|
20230612,131400,80387852,1440,1440,1440,1440,2000
|
|
20230612,131300,77507852,1440,1442,1442,1440,2148
|
|
20230612,131200,74412504,1445,1445,1445,1445,0
|
|
20230612,131100,74412504,1445,1445,1445,1445,0
|
|
20230612,131000,74412504,1445,1445,1445,1445,0
|
|
20230612,130900,74412504,1445,1445,1445,1445,1
|
|
20230612,130800,74411059,1442,1442,1442,1442,0
|
|
20230612,130700,74411059,1442,1442,1442,1442,0
|
|
20230612,130600,74411059,1442,1442,1442,1442,225
|
|
20230612,130500,74086609,1442,1442,1442,1442,1
|
|
20230612,130400,74085167,1442,1442,1442,1442,0
|
|
20230612,130300,74085167,1442,1445,1445,1442,120
|
|
20230612,130200,73911827,1442,1442,1442,1442,117
|
|
20230612,130100,73743113,1442,1442,1442,1442,0
|
|
20230612,130000,73743113,1442,1442,1442,1442,0
|
|
20230612,125900,73743113,1442,1442,1442,1442,0
|
|
20230612,125800,73743113,1442,1442,1442,1442,0
|
|
20230612,125700,73743113,1442,1442,1442,1442,0
|
|
20230612,125600,73743113,1442,1442,1442,1442,0
|
|
20230612,125500,73743113,1442,1440,1442,1440,392
|
|
20230612,125400,73178631,1441,1441,1441,1441,0
|
|
20230612,125300,73178631,1441,1441,1441,1441,0
|
|
20230612,125200,73178631,1441,1441,1441,1441,0
|
|
20230612,125100,73178631,1441,1441,1441,1441,10
|
|
20230612,125000,73164221,1441,1441,1441,1441,0
|
|
20230612,124900,73164221,1441,1441,1441,1441,0
|
|
20230612,124800,73164221,1441,1442,1442,1441,1205
|
|
20230612,124700,71426815,1442,1442,1442,1442,0
|
|
20230612,124600,71426815,1442,1442,1442,1442,0
|
|
20230612,124500,71426815,1442,1442,1442,1442,25
|
|
20230612,124400,71390765,1442,1442,1442,1442,0
|
|
20230612,124300,71390765,1442,1442,1442,1442,0
|
|
20230612,124200,71390765,1442,1442,1442,1442,27
|
|
20230612,124100,71351831,1442,1442,1442,1442,0
|
|
20230612,124000,71351831,1442,1442,1442,1442,5
|
|
20230612,123900,71344621,1442,1442,1442,1442,0
|
|
20230612,123800,71344621,1442,1442,1442,1442,0
|
|
20230612,123700,71344621,1442,1442,1442,1442,0
|
|
20230612,123600,71344621,1442,1442,1442,1442,0
|
|
20230612,123500,71344621,1442,1442,1442,1442,0
|
|
20230612,123400,71344621,1442,1442,1442,1442,0
|
|
20230612,123300,71344621,1442,1442,1442,1442,0
|
|
20230612,123200,71344621,1442,1442,1442,1442,0
|
|
20230612,123100,71344621,1442,1442,1442,1442,0
|
|
20230612,123000,71344621,1442,1442,1442,1442,10
|
|
20230612,122900,71330201,1442,1442,1442,1442,0
|
|
20230612,122800,71330201,1442,1442,1442,1442,0
|
|
20230612,122700,71330201,1442,1442,1442,1442,5
|
|
20230612,122600,71322991,1442,1442,1442,1442,0
|
|
20230612,122500,71322991,1442,1442,1442,1442,0
|
|
20230612,122400,71322991,1442,1442,1442,1442,0
|
|
20230612,122300,71322991,1442,1442,1442,1442,0
|
|
20230612,122200,71322991,1442,1442,1442,1442,0
|
|
20230612,122100,71322991,1442,1442,1442,1442,0
|
|
20230612,122000,71322991,1442,1442,1442,1442,0
|
|
20230612,121900,71322991,1442,1441,1442,1441,11
|
|
20230612,121800,71307130,1442,1442,1442,1442,0
|
|
20230612,121700,71307130,1442,1442,1442,1442,203
|
|
20230612,121600,71014404,1446,1446,1446,1446,0
|
|
20230612,121500,71014404,1446,1446,1446,1446,0
|
|
20230612,121400,71014404,1446,1446,1446,1446,0
|
|
20230612,121300,71014404,1446,1446,1446,1446,0
|
|
20230612,121200,71014404,1446,1446,1446,1446,0
|
|
20230612,121100,71014404,1446,1446,1446,1446,0
|
|
20230612,121000,71014404,1446,1446,1446,1446,0
|
|
20230612,120900,71014404,1446,1446,1446,1446,0
|
|
20230612,120800,71014404,1446,1446,1446,1446,0
|
|
20230612,120700,71014404,1446,1446,1446,1446,0
|
|
20230612,120600,71014404,1446,1446,1446,1446,0
|
|
20230612,120500,71014404,1446,1446,1446,1446,0
|
|
20230612,120400,71014404,1446,1446,1446,1446,0
|
|
20230612,120300,71014404,1446,1446,1446,1446,0
|
|
20230612,120200,71014404,1446,1446,1446,1446,0
|
|
20230612,120100,71014404,1446,1446,1446,1446,1
|
|
20230612,120000,71012958,1442,1442,1442,1442,0
|
|
20230612,115900,71012958,1442,1442,1442,1442,0
|
|
20230612,115800,71012958,1442,1442,1442,1442,0
|
|
20230612,115700,71012958,1442,1442,1442,1442,0
|
|
20230612,115600,71012958,1442,1442,1442,1442,0
|
|
20230612,115500,71012958,1442,1442,1442,1442,0
|
|
20230612,115400,71012958,1442,1442,1442,1442,0
|
|
20230612,115300,71012958,1442,1442,1442,1442,0
|
|
20230612,115200,71012958,1442,1442,1442,1442,0
|
|
20230612,115100,71012958,1442,1442,1442,1442,0
|
|
20230612,115000,71012958,1442,1442,1442,1442,0
|
|
20230612,114900,71012958,1442,1442,1446,1442,24
|
|
20230612,114800,70978346,1447,1447,1447,1447,0
|
|
20230612,114700,70978346,1447,1447,1447,1447,0
|
|
20230612,114600,70978346,1447,1447,1447,1447,0
|
|
20230612,114500,70978346,1447,1447,1447,1447,0
|
|
20230612,114400,70978346,1447,1447,1447,1447,0
|
|
20230612,114300,70978346,1447,1447,1447,1447,0
|
|
20230612,114200,70978346,1447,1447,1447,1447,0
|
|
20230612,114100,70978346,1447,1447,1447,1447,0
|
|
20230612,114000,70978346,1447,1447,1447,1447,0
|
|
20230612,113900,70978346,1447,1447,1447,1447,0
|
|
20230612,113800,70978346,1447,1447,1447,1447,1
|
|
20230612,113700,70976899,1442,1442,1442,1442,0
|
|
20230612,113600,70976899,1442,1442,1442,1442,10
|
|
20230612,113500,70962479,1447,1447,1447,1447,0
|
|
20230612,113400,70962479,1447,1447,1447,1447,0
|
|
20230612,113300,70962479,1447,1447,1447,1447,0
|
|
20230612,113200,70962479,1447,1447,1447,1447,0
|
|
20230612,113100,70962479,1447,1447,1447,1447,20
|
|
20230612,113000,70933539,1447,1447,1447,1447,0
|
|
20230612,112900,70933539,1447,1447,1447,1447,0
|
|
20230612,112800,70933539,1447,1447,1447,1447,0
|
|
20230612,112700,70933539,1447,1447,1447,1447,0
|
|
20230612,112600,70933539,1447,1447,1447,1447,135
|
|
20230612,112500,70738194,1447,1447,1447,1447,0
|
|
20230612,112400,70738194,1447,1447,1447,1447,0
|
|
20230612,112300,70738194,1447,1447,1447,1447,1580
|
|
20230612,112200,68451934,1447,1447,1447,1447,0
|
|
20230612,112100,68451934,1447,1447,1447,1447,4000
|
|
20230612,112000,62663934,1447,1447,1447,1447,4626
|
|
20230612,111900,55970112,1448,1448,1448,1448,0
|
|
20230612,111800,55970112,1448,1448,1448,1448,0
|
|
20230612,111700,55970112,1448,1448,1448,1448,0
|
|
20230612,111600,55970112,1448,1448,1448,1448,0
|
|
20230612,111500,55970112,1448,1448,1448,1448,1
|
|
20230612,111400,55968664,1447,1447,1447,1447,0
|
|
20230612,111300,55968664,1447,1447,1447,1447,0
|
|
20230612,111200,55968664,1447,1448,1448,1447,90
|
|
20230612,111100,55838345,1447,1447,1447,1447,0
|
|
20230612,111000,55838345,1447,1447,1447,1447,35
|
|
20230612,110900,55787700,1447,1447,1447,1447,0
|
|
20230612,110800,55787700,1447,1447,1447,1447,4102
|
|
20230612,110700,49852106,1448,1448,1448,1447,3404
|
|
20230612,110600,44926516,1447,1447,1447,1447,0
|
|
20230612,110500,44926516,1447,1447,1447,1447,0
|
|
20230612,110400,44926516,1447,1447,1447,1447,0
|
|
20230612,110300,44926516,1447,1447,1447,1447,0
|
|
20230612,110200,44926516,1447,1448,1448,1447,9685
|
|
20230612,110100,30911721,1448,1448,1448,1448,0
|
|
20230612,110000,30911721,1448,1447,1448,1447,87
|
|
20230612,105900,30785831,1447,1447,1447,1447,0
|
|
20230612,105800,30785831,1447,1447,1447,1447,2360
|
|
20230612,105700,27370911,1448,1448,1448,1448,0
|
|
20230612,105600,27370911,1448,1448,1448,1448,0
|
|
20230612,105500,27370911,1448,1448,1448,1448,0
|
|
20230612,105400,27370911,1448,1448,1448,1448,1
|
|
20230612,105300,27369463,1449,1449,1449,1449,0
|
|
20230612,105200,27369463,1449,1449,1449,1449,0
|
|
20230612,105100,27369463,1449,1449,1449,1449,0
|
|
20230612,105000,27369463,1449,1449,1449,1449,0
|
|
20230612,104900,27369463,1449,1449,1449,1449,0
|
|
20230612,104800,27369463,1449,1449,1449,1449,0
|
|
20230612,104700,27369463,1449,1449,1449,1449,270
|
|
20230612,104600,26978233,1449,1446,1449,1446,2699
|
|
20230612,104500,23073762,1446,1446,1446,1446,0
|
|
20230612,104400,23073762,1446,1446,1446,1446,0
|
|
20230612,104300,23073762,1446,1446,1446,1446,0
|
|
20230612,104200,23073762,1446,1446,1446,1446,0
|
|
20230612,104100,23073762,1446,1446,1446,1446,0
|
|
20230612,104000,23073762,1446,1446,1446,1446,0
|
|
20230612,103900,23073762,1446,1446,1446,1446,1
|
|
20230612,103800,23072316,1447,1447,1447,1447,0
|
|
20230612,103700,23072316,1447,1447,1447,1447,0
|
|
20230612,103600,23072316,1447,1447,1447,1447,0
|
|
20230612,103500,23072316,1447,1447,1447,1447,0
|
|
20230612,103400,23072316,1447,1447,1447,1447,0
|
|
20230612,103300,23072316,1447,1447,1447,1447,0
|
|
20230612,103200,23072316,1447,1447,1447,1447,0
|
|
20230612,103100,23072316,1447,1447,1447,1447,0
|
|
20230612,103000,23072316,1447,1447,1447,1447,0
|
|
20230612,102900,23072316,1447,1447,1447,1447,0
|
|
20230612,102800,23072316,1447,1447,1447,1447,0
|
|
20230612,102700,23072316,1447,1447,1447,1447,0
|
|
20230612,102600,23072316,1447,1447,1447,1447,0
|
|
20230612,102500,23072316,1447,1447,1447,1447,0
|
|
20230612,102400,23072316,1447,1447,1447,1447,1
|
|
20230612,102300,23070869,1440,1440,1440,1440,188
|
|
20230612,102200,22800149,1447,1447,1447,1447,5
|
|
20230612,102100,22792914,1447,1441,1447,1439,801
|
|
20230612,102000,21639499,1439,1440,1440,1439,632
|
|
20230612,101900,20729949,1439,1446,1446,1439,2804
|
|
20230612,101800,16692489,1446,1446,1446,1446,0
|
|
20230612,101700,16692489,1446,1446,1446,1446,0
|
|
20230612,101600,16692489,1446,1447,1447,1446,365
|
|
20230612,101500,16164354,1446,1446,1446,1446,215
|
|
20230612,101400,15853464,1446,1446,1446,1446,0
|
|
20230612,101300,15853464,1446,1444,1446,1444,497
|
|
20230612,101200,15135761,1444,1444,1444,1444,0
|
|
20230612,101100,15135761,1444,1444,1444,1444,0
|
|
20230612,101000,15135761,1444,1442,1444,1442,182
|
|
20230612,100900,14873315,1442,1440,1442,1440,1300
|
|
20230612,100800,12998975,1442,1442,1442,1442,0
|
|
20230612,100700,12998975,1442,1442,1442,1442,0
|
|
20230612,100600,12998975,1442,1442,1442,1442,1
|
|
20230612,100500,12997533,1438,1438,1438,1438,358
|
|
20230612,100400,12482729,1442,1442,1442,1442,0
|
|
20230612,100300,12482729,1442,1442,1442,1442,0
|
|
20230612,100200,12482729,1442,1439,1442,1439,1000
|
|
20230612,100100,11042151,1439,1439,1439,1439,0
|
|
20230612,100000,11042151,1439,1438,1439,1437,721
|
|
20230612,095900,10005934,1439,1440,1440,1439,299
|
|
20230612,095800,9575574,1442,1442,1442,1442,0
|
|
20230612,095700,9575574,1442,1440,1442,1440,263
|
|
20230612,095600,9196852,1443,1443,1443,1443,0
|
|
20230612,095500,9196852,1443,1443,1443,1443,0
|
|
20230612,095400,9196852,1443,1443,1443,1443,0
|
|
20230612,095300,9196852,1443,1443,1443,1443,0
|
|
20230612,095200,9196852,1443,1443,1443,1443,0
|
|
20230612,095100,9196852,1443,1443,1443,1443,0
|
|
20230612,095000,9196852,1443,1443,1443,1443,7
|
|
20230612,094900,9186751,1443,1443,1443,1443,0
|
|
20230612,094800,9186751,1443,1443,1443,1443,0
|
|
20230612,094700,9186751,1443,1443,1443,1443,0
|
|
20230612,094600,9186751,1443,1443,1443,1443,0
|
|
20230612,094500,9186751,1443,1443,1443,1443,0
|
|
20230612,094400,9186751,1443,1443,1443,1443,0
|
|
20230612,094300,9186751,1443,1443,1443,1443,0
|
|
20230612,094200,9186751,1443,1440,1443,1440,121
|
|
20230612,094100,9012508,1444,1444,1444,1444,0
|
|
20230612,094000,9012508,1444,1444,1444,1444,0
|
|
20230612,093900,9012508,1444,1444,1444,1444,0
|
|
20230612,093800,9012508,1444,1444,1444,1444,1
|
|
20230612,093700,9011064,1444,1444,1444,1444,0
|
|
20230612,093600,9011064,1444,1444,1444,1444,0
|
|
20230612,093500,9011064,1444,1444,1444,1444,11
|
|
20230612,093400,8995180,1440,1440,1440,1440,720
|
|
20230612,093300,7958380,1444,1444,1444,1444,0
|
|
20230612,093200,7958380,1444,1444,1444,1444,0
|
|
20230612,093100,7958380,1444,1444,1444,1444,0
|
|
20230612,093000,7958380,1444,1443,1444,1443,2
|
|
20230612,092900,7955493,1443,1441,1443,1441,1814
|
|
20230612,092800,5341517,1441,1441,1441,1441,0
|
|
20230612,092700,5341517,1441,1441,1441,1441,0
|
|
20230612,092600,5341517,1441,1441,1441,1441,0
|
|
20230612,092500,5341517,1441,1441,1441,1441,0
|
|
20230612,092400,5341517,1441,1441,1441,1441,0
|
|
20230612,092300,5341517,1441,1441,1441,1441,1
|
|
20230612,092200,5340076,1439,1440,1440,1439,348
|
|
20230612,092100,4838957,1440,1440,1440,1440,13
|
|
20230612,092000,4820237,1440,1441,1441,1440,1016
|
|
20230612,091900,3357181,1441,1441,1441,1441,155
|
|
20230612,091800,3133826,1440,1440,1440,1440,10
|
|
20230612,091700,3119426,1440,1441,1441,1440,19
|
|
20230612,091600,3092056,1441,1441,1441,1441,0
|
|
20230612,091500,3092056,1441,1441,1441,1441,0
|
|
20230612,091400,3092056,1441,1440,1441,1440,11
|
|
20230612,091300,3076215,1440,1440,1440,1440,813
|
|
20230612,091200,1905495,1441,1441,1441,1441,522
|
|
20230612,091100,1153293,1441,1441,1441,1441,103
|
|
20230612,091000,1004870,1441,1444,1444,1441,233
|
|
20230612,090900,668663,1445,1445,1445,1445,50
|
|
20230612,090800,596413,1447,1446,1447,1446,132
|
|
20230612,090700,405514,1446,1446,1446,1446,0
|
|
20230612,090600,405514,1446,1446,1446,1446,0
|
|
20230612,090500,405514,1446,1446,1446,1443,17
|
|
20230612,090400,380956,1447,1447,1447,1447,0
|
|
20230612,090300,380956,1447,1447,1447,1447,0
|
|
20230612,090200,380956,1447,1447,1447,1447,0
|
|
20230612,090100,380956,1447,1447,1447,1447,0
|
|
20230612,090000,380956,1447,1443,1447,1443,264
|