732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210900,151457493,1430,1430,1430,1430,1150
|
|
20230614,210800,151457493,1430,1430,1430,1430,0
|
|
20230614,210700,151457493,1430,1430,1430,1430,0
|
|
20230614,210600,151457493,1430,1430,1430,1430,0
|
|
20230614,210500,151457493,1430,1430,1430,1430,0
|
|
20230614,210400,151457493,1430,1430,1430,1430,0
|
|
20230614,210300,151457493,1430,1430,1430,1430,0
|
|
20230614,210200,151457493,1430,1430,1430,1430,0
|
|
20230614,210100,151457493,1430,1430,1430,1430,0
|
|
20230614,210000,151457493,1430,1430,1430,1430,0
|
|
20230614,205900,151457493,1430,1430,1430,1430,0
|
|
20230614,205800,151457493,1430,1430,1430,1430,0
|
|
20230614,205700,151457493,1430,1430,1430,1430,0
|
|
20230614,205600,151457493,1430,1430,1430,1430,0
|
|
20230614,205500,151457493,1430,1430,1430,1430,0
|
|
20230614,205400,151457493,1430,1430,1430,1430,0
|
|
20230614,205300,151457493,1430,1430,1430,1430,0
|
|
20230614,205200,151457493,1430,1430,1430,1430,0
|
|
20230614,205100,151457493,1430,1430,1430,1430,0
|
|
20230614,205000,151457493,1430,1430,1430,1430,0
|
|
20230614,204900,151457493,1430,1430,1430,1430,0
|
|
20230614,204800,151457493,1430,1430,1430,1430,0
|
|
20230614,204700,151457493,1430,1430,1430,1430,0
|
|
20230614,204600,151457493,1430,1430,1430,1430,0
|
|
20230614,204500,151457493,1430,1430,1430,1430,0
|
|
20230614,204400,151457493,1430,1430,1430,1430,0
|
|
20230614,204300,151457493,1430,1430,1430,1430,0
|
|
20230614,204200,151457493,1430,1430,1430,1430,0
|
|
20230614,204100,151457493,1430,1430,1430,1430,0
|
|
20230614,204000,151457493,1430,1430,1430,1430,0
|
|
20230614,203900,151457493,1430,1430,1430,1430,1150
|
|
20230614,203800,151457493,1430,1430,1430,1430,0
|
|
20230614,203700,151457493,1430,1430,1430,1430,0
|
|
20230614,203600,151457493,1430,1430,1430,1430,0
|
|
20230614,203500,151457493,1430,1430,1430,1430,0
|
|
20230614,203400,151457493,1430,1430,1430,1430,0
|
|
20230614,203300,151457493,1430,1430,1430,1430,0
|
|
20230614,203200,151457493,1430,1430,1430,1430,0
|
|
20230614,203100,151457493,1430,1430,1430,1430,0
|
|
20230614,203000,151457493,1430,1430,1430,1430,0
|
|
20230614,202900,151457493,1430,1430,1430,1430,0
|
|
20230614,202800,151457493,1430,1430,1430,1430,0
|
|
20230614,202700,151457493,1430,1430,1430,1430,0
|
|
20230614,202600,151457493,1430,1430,1430,1430,0
|
|
20230614,202500,151457493,1430,1430,1430,1430,0
|
|
20230614,202400,151457493,1430,1430,1430,1430,0
|
|
20230614,202300,151457493,1430,1430,1430,1430,0
|
|
20230614,202200,151457493,1430,1430,1430,1430,0
|
|
20230614,202100,151457493,1430,1430,1430,1430,0
|
|
20230614,202000,151457493,1430,1430,1430,1430,0
|
|
20230614,201900,151457493,1430,1430,1430,1430,0
|
|
20230614,201800,151457493,1430,1430,1430,1430,0
|
|
20230614,201700,151457493,1430,1430,1430,1430,0
|
|
20230614,201600,151457493,1430,1430,1430,1430,0
|
|
20230614,201500,151457493,1430,1430,1430,1430,0
|
|
20230614,201400,151457493,1430,1430,1430,1430,0
|
|
20230614,201300,151457493,1430,1430,1430,1430,0
|
|
20230614,201200,151457493,1430,1430,1430,1430,0
|
|
20230614,201100,151457493,1430,1430,1430,1430,0
|
|
20230614,201000,151457493,1430,1430,1430,1430,0
|
|
20230614,200900,151457493,1430,1430,1430,1430,1150
|
|
20230614,200800,151457493,1430,1430,1430,1430,0
|
|
20230614,200700,151457493,1430,1430,1430,1430,0
|
|
20230614,200600,151457493,1430,1430,1430,1430,0
|
|
20230614,200500,151457493,1430,1430,1430,1430,0
|
|
20230614,200400,151457493,1430,1430,1430,1430,0
|
|
20230614,200300,151457493,1430,1430,1430,1430,0
|
|
20230614,200200,151457493,1430,1430,1430,1430,0
|
|
20230614,200100,151457493,1430,1430,1430,1430,0
|
|
20230614,200000,151457493,1430,1430,1430,1430,0
|
|
20230614,195900,151457493,1430,1430,1430,1430,0
|
|
20230614,195800,151457493,1430,1430,1430,1430,0
|
|
20230614,195700,151457493,1430,1430,1430,1430,0
|
|
20230614,195600,151457493,1430,1430,1430,1430,0
|
|
20230614,195500,151457493,1430,1430,1430,1430,0
|
|
20230614,195400,151457493,1430,1430,1430,1430,0
|
|
20230614,195300,151457493,1430,1430,1430,1430,0
|
|
20230614,195200,151457493,1430,1430,1430,1430,0
|
|
20230614,195100,151457493,1430,1430,1430,1430,0
|
|
20230614,195000,151457493,1430,1430,1430,1430,0
|
|
20230614,194900,151457493,1430,1430,1430,1430,0
|
|
20230614,194800,151457493,1430,1430,1430,1430,0
|
|
20230614,194700,151457493,1430,1430,1430,1430,0
|
|
20230614,194600,151457493,1430,1430,1430,1430,0
|
|
20230614,194500,151457493,1430,1430,1430,1430,0
|
|
20230614,194400,151457493,1430,1430,1430,1430,0
|
|
20230614,194300,151457493,1430,1430,1430,1430,0
|
|
20230614,194200,151457493,1430,1430,1430,1430,0
|
|
20230614,194100,151457493,1430,1430,1430,1430,0
|
|
20230614,194000,151457493,1430,1430,1430,1430,0
|
|
20230614,193900,151457493,1430,1430,1430,1430,1150
|
|
20230614,193800,151457493,1430,1430,1430,1430,0
|
|
20230614,193700,151457493,1430,1430,1430,1430,0
|
|
20230614,193600,151457493,1430,1430,1430,1430,0
|
|
20230614,193500,151457493,1430,1430,1430,1430,0
|
|
20230614,193400,151457493,1430,1430,1430,1430,0
|
|
20230614,193300,151457493,1430,1430,1430,1430,0
|
|
20230614,193200,151457493,1430,1430,1430,1430,0
|
|
20230614,193100,151457493,1430,1430,1430,1430,0
|
|
20230614,193000,151457493,1430,1430,1430,1430,0
|
|
20230614,192900,151457493,1430,1430,1430,1430,0
|
|
20230614,192800,151457493,1430,1430,1430,1430,0
|
|
20230614,192700,151457493,1430,1430,1430,1430,0
|
|
20230614,192600,151457493,1430,1430,1430,1430,0
|
|
20230614,192500,151457493,1430,1430,1430,1430,0
|
|
20230614,192400,151457493,1430,1430,1430,1430,0
|
|
20230614,192300,151457493,1430,1430,1430,1430,0
|
|
20230614,192200,151457493,1430,1430,1430,1430,0
|
|
20230614,192100,151457493,1430,1430,1430,1430,0
|
|
20230614,192000,151457493,1430,1430,1430,1430,0
|
|
20230614,191900,151457493,1430,1430,1430,1430,0
|
|
20230614,191800,151457493,1430,1430,1430,1430,0
|
|
20230614,191700,151457493,1430,1430,1430,1430,0
|
|
20230614,191600,151457493,1430,1430,1430,1430,0
|
|
20230614,191500,151457493,1430,1430,1430,1430,0
|
|
20230614,191400,151457493,1430,1430,1430,1430,0
|
|
20230614,191300,151457493,1430,1430,1430,1430,0
|
|
20230614,191200,151457493,1430,1430,1430,1430,0
|
|
20230614,191100,151457493,1430,1430,1430,1430,0
|
|
20230614,191000,151457493,1430,1430,1430,1430,0
|
|
20230614,190900,151457493,1430,1430,1430,1430,1150
|
|
20230614,190800,151457493,1430,1430,1430,1430,0
|
|
20230614,190700,151457493,1430,1430,1430,1430,0
|
|
20230614,190600,151457493,1430,1430,1430,1430,0
|
|
20230614,190500,151457493,1430,1430,1430,1430,0
|
|
20230614,190400,151457493,1430,1430,1430,1430,0
|
|
20230614,190300,151457493,1430,1430,1430,1430,0
|
|
20230614,190200,151457493,1430,1430,1430,1430,0
|
|
20230614,190100,151457493,1430,1430,1430,1430,0
|
|
20230614,190000,151457493,1430,1430,1430,1430,0
|
|
20230614,185900,151457493,1430,1430,1430,1430,0
|
|
20230614,185800,151457493,1430,1430,1430,1430,0
|
|
20230614,185700,151457493,1430,1430,1430,1430,0
|
|
20230614,185600,151457493,1430,1430,1430,1430,0
|
|
20230614,185500,151457493,1430,1430,1430,1430,0
|
|
20230614,185400,151457493,1430,1430,1430,1430,0
|
|
20230614,185300,151457493,1430,1430,1430,1430,0
|
|
20230614,185200,151457493,1430,1430,1430,1430,0
|
|
20230614,185100,151457493,1430,1430,1430,1430,0
|
|
20230614,185000,151457493,1430,1430,1430,1430,0
|
|
20230614,184900,151457493,1430,1430,1430,1430,0
|
|
20230614,184800,151457493,1430,1430,1430,1430,0
|
|
20230614,184700,151457493,1430,1430,1430,1430,0
|
|
20230614,184600,151457493,1430,1430,1430,1430,0
|
|
20230614,184500,151457493,1430,1430,1430,1430,0
|
|
20230614,184400,151457493,1430,1430,1430,1430,0
|
|
20230614,184300,151457493,1430,1430,1430,1430,0
|
|
20230614,184200,151457493,1430,1430,1430,1430,0
|
|
20230614,184100,151457493,1430,1430,1430,1430,0
|
|
20230614,184000,151457493,1430,1430,1430,1430,0
|
|
20230614,183900,151457493,1430,1430,1430,1430,1150
|
|
20230614,183800,151457493,1430,1430,1430,1430,0
|
|
20230614,183700,151457493,1430,1430,1430,1430,0
|
|
20230614,183600,151457493,1430,1430,1430,1430,0
|
|
20230614,183500,151457493,1430,1430,1430,1430,0
|
|
20230614,183400,151457493,1430,1430,1430,1430,0
|
|
20230614,183300,151457493,1430,1430,1430,1430,0
|
|
20230614,183200,151457493,1430,1430,1430,1430,0
|
|
20230614,183100,151457493,1430,1430,1430,1430,0
|
|
20230614,183000,151457493,1430,1430,1430,1430,0
|
|
20230614,182900,151457493,1430,1430,1430,1430,0
|
|
20230614,182800,151457493,1430,1430,1430,1430,0
|
|
20230614,182700,151457493,1430,1430,1430,1430,0
|
|
20230614,182600,151457493,1430,1430,1430,1430,0
|
|
20230614,182500,151457493,1430,1430,1430,1430,0
|
|
20230614,182400,151457493,1430,1430,1430,1430,0
|
|
20230614,182300,151457493,1430,1430,1430,1430,0
|
|
20230614,182200,151457493,1430,1430,1430,1430,0
|
|
20230614,182100,151457493,1430,1430,1430,1430,0
|
|
20230614,182000,151457493,1430,1430,1430,1430,0
|
|
20230614,181900,151457493,1430,1430,1430,1430,0
|
|
20230614,181800,151457493,1430,1430,1430,1430,0
|
|
20230614,181700,151457493,1430,1430,1430,1430,0
|
|
20230614,181600,151457493,1430,1430,1430,1430,0
|
|
20230614,181500,151457493,1430,1430,1430,1430,0
|
|
20230614,181400,151457493,1430,1430,1430,1430,0
|
|
20230614,181300,151457493,1430,1430,1430,1430,0
|
|
20230614,181200,151457493,1430,1430,1430,1430,0
|
|
20230614,181100,151457493,1430,1430,1430,1430,0
|
|
20230614,181000,151457493,1430,1430,1430,1430,0
|
|
20230614,180900,151457493,1430,1430,1430,1430,1150
|
|
20230614,180800,151457493,1430,1430,1430,1430,0
|
|
20230614,180700,151457493,1430,1430,1430,1430,0
|
|
20230614,180600,151457493,1430,1430,1430,1430,0
|
|
20230614,180500,151457493,1430,1430,1430,1430,0
|
|
20230614,180400,151457493,1430,1430,1430,1430,0
|
|
20230614,180300,151457493,1430,1430,1430,1430,0
|
|
20230614,180200,151457493,1430,1430,1430,1430,0
|
|
20230614,180100,151457493,1430,1430,1430,1430,0
|
|
20230614,180000,151457493,1430,1430,1430,1430,0
|
|
20230614,175900,151457493,1430,1430,1430,1430,0
|
|
20230614,175800,151457493,1430,1430,1430,1430,0
|
|
20230614,175700,151457493,1430,1430,1430,1430,0
|
|
20230614,175600,151457493,1430,1430,1430,1430,0
|
|
20230614,175500,151457493,1430,1430,1430,1430,0
|
|
20230614,175400,151457493,1430,1430,1430,1430,0
|
|
20230614,175300,151457493,1430,1430,1430,1430,0
|
|
20230614,175200,151457493,1430,1430,1430,1430,0
|
|
20230614,175100,151457493,1430,1430,1430,1430,0
|
|
20230614,175000,151457493,1430,1430,1430,1430,0
|
|
20230614,174900,151457493,1430,1430,1430,1430,0
|
|
20230614,174800,151457493,1430,1430,1430,1430,0
|
|
20230614,174700,151457493,1430,1430,1430,1430,0
|
|
20230614,174600,151457493,1430,1430,1430,1430,0
|
|
20230614,174500,151457493,1430,1430,1430,1430,0
|
|
20230614,174400,151457493,1430,1430,1430,1430,0
|
|
20230614,174300,151457493,1430,1430,1430,1430,0
|
|
20230614,174200,151457493,1430,1430,1430,1430,0
|
|
20230614,174100,151457493,1430,1430,1430,1430,0
|
|
20230614,174000,151457493,1430,1430,1430,1430,0
|
|
20230614,173900,151457493,1430,1430,1430,1430,1150
|
|
20230614,173800,151457493,1430,1430,1430,1430,0
|
|
20230614,173700,151457493,1430,1430,1430,1430,0
|
|
20230614,173600,151457493,1430,1430,1430,1430,0
|
|
20230614,173500,151457493,1430,1430,1430,1430,0
|
|
20230614,173400,151457493,1430,1430,1430,1430,0
|
|
20230614,173300,151457493,1430,1430,1430,1430,0
|
|
20230614,173200,151457493,1430,1430,1430,1430,0
|
|
20230614,173100,151457493,1430,1430,1430,1430,0
|
|
20230614,173000,151457493,1430,1430,1430,1430,0
|
|
20230614,172900,151457493,1430,1430,1430,1430,0
|
|
20230614,172800,151457493,1430,1430,1430,1430,0
|
|
20230614,172700,151457493,1430,1430,1430,1430,0
|
|
20230614,172600,151457493,1430,1430,1430,1430,0
|
|
20230614,172500,151457493,1430,1430,1430,1430,0
|
|
20230614,172400,151457493,1430,1430,1430,1430,0
|
|
20230614,172300,151457493,1430,1430,1430,1430,0
|
|
20230614,172200,151457493,1430,1430,1430,1430,0
|
|
20230614,172100,151457493,1430,1430,1430,1430,0
|
|
20230614,172000,151457493,1430,1430,1430,1430,0
|
|
20230614,171900,151457493,1430,1430,1430,1430,0
|
|
20230614,171800,151457493,1430,1430,1430,1430,0
|
|
20230614,171700,151457493,1430,1430,1430,1430,0
|
|
20230614,171600,151457493,1430,1430,1430,1430,0
|
|
20230614,171500,151457493,1430,1430,1430,1430,0
|
|
20230614,171400,151457493,1430,1430,1430,1430,0
|
|
20230614,171300,151457493,1430,1430,1430,1430,0
|
|
20230614,171200,151457493,1430,1430,1430,1430,0
|
|
20230614,171100,151457493,1430,1430,1430,1430,0
|
|
20230614,171000,151457493,1430,1430,1430,1430,0
|
|
20230614,170900,151457493,1430,1430,1430,1430,1150
|
|
20230614,170800,151457493,1430,1430,1430,1430,0
|
|
20230614,170700,151457493,1430,1430,1430,1430,0
|
|
20230614,170600,151457493,1430,1430,1430,1430,0
|
|
20230614,170500,151457493,1430,1430,1430,1430,0
|
|
20230614,170400,151457493,1430,1430,1430,1430,0
|
|
20230614,170300,151457493,1430,1430,1430,1430,0
|
|
20230614,170200,151457493,1430,1430,1430,1430,0
|
|
20230614,170100,151457493,1430,1430,1430,1430,0
|
|
20230614,170000,151457493,1430,1430,1430,1430,0
|
|
20230614,165900,151457493,1430,1430,1430,1430,0
|
|
20230614,165800,151457493,1430,1430,1430,1430,0
|
|
20230614,165700,151457493,1430,1430,1430,1430,0
|
|
20230614,165600,151457493,1430,1430,1430,1430,0
|
|
20230614,165500,151457493,1430,1430,1430,1430,0
|
|
20230614,165400,151457493,1430,1430,1430,1430,0
|
|
20230614,165300,151457493,1430,1430,1430,1430,0
|
|
20230614,165200,151457493,1430,1430,1430,1430,0
|
|
20230614,165100,151457493,1430,1430,1430,1430,0
|
|
20230614,165000,151457493,1430,1430,1430,1430,0
|
|
20230614,164900,151457493,1430,1430,1430,1430,0
|
|
20230614,164800,151457493,1430,1430,1430,1430,0
|
|
20230614,164700,151457493,1430,1430,1430,1430,0
|
|
20230614,164600,151457493,1430,1430,1430,1430,0
|
|
20230614,164500,151457493,1430,1430,1430,1430,0
|
|
20230614,164400,151457493,1430,1430,1430,1430,0
|
|
20230614,164300,151457493,1430,1430,1430,1430,0
|
|
20230614,164200,151457493,1430,1430,1430,1430,0
|
|
20230614,164100,151457493,1430,1430,1430,1430,0
|
|
20230614,164000,151457493,1430,1430,1430,1430,0
|
|
20230614,163900,151457493,1430,1430,1430,1430,1150
|
|
20230614,163800,151457493,1430,1430,1430,1430,0
|
|
20230614,163700,151457493,1430,1430,1430,1430,0
|
|
20230614,163600,151457493,1430,1430,1430,1430,0
|
|
20230614,163500,151457493,1430,1430,1430,1430,0
|
|
20230614,163400,151457493,1430,1430,1430,1430,0
|
|
20230614,163300,151457493,1430,1430,1430,1430,0
|
|
20230614,163200,151457493,1430,1430,1430,1430,0
|
|
20230614,163100,151457493,1430,1430,1430,1430,0
|
|
20230614,163000,151457493,1430,1430,1430,1430,0
|
|
20230614,162900,151457493,1430,1430,1430,1430,0
|
|
20230614,162800,151457493,1430,1430,1430,1430,0
|
|
20230614,162700,151457493,1430,1430,1430,1430,0
|
|
20230614,162600,151457493,1430,1430,1430,1430,0
|
|
20230614,162500,151457493,1430,1430,1430,1430,0
|
|
20230614,162400,151457493,1430,1430,1430,1430,0
|
|
20230614,162300,151457493,1430,1430,1430,1430,0
|
|
20230614,162200,151457493,1430,1430,1430,1430,0
|
|
20230614,162100,151457493,1430,1430,1430,1430,0
|
|
20230614,162000,151457493,1430,1430,1430,1430,0
|
|
20230614,161900,151457493,1430,1430,1430,1430,0
|
|
20230614,161800,151457493,1430,1430,1430,1430,0
|
|
20230614,161700,151457493,1430,1430,1430,1430,0
|
|
20230614,161600,151457493,1430,1430,1430,1430,0
|
|
20230614,161500,151457493,1430,1430,1430,1430,0
|
|
20230614,161400,151457493,1430,1430,1430,1430,0
|
|
20230614,161300,151457493,1430,1430,1430,1430,0
|
|
20230614,161200,151457493,1430,1430,1430,1430,0
|
|
20230614,161100,151457493,1430,1430,1430,1430,0
|
|
20230614,161000,151457493,1430,1430,1430,1430,0
|
|
20230614,160900,151457493,1430,1430,1430,1430,1150
|
|
20230614,160800,151457493,1430,1430,1430,1430,0
|
|
20230614,160700,151457493,1430,1430,1430,1430,0
|
|
20230614,160600,151457493,1430,1430,1430,1430,0
|
|
20230614,160500,151457493,1430,1430,1430,1430,0
|
|
20230614,160400,151457493,1430,1430,1430,1430,0
|
|
20230614,160300,151457493,1430,1430,1430,1430,0
|
|
20230614,160200,151457493,1430,1430,1430,1430,0
|
|
20230614,160100,151457493,1430,1430,1430,1430,0
|
|
20230614,160000,151457493,1430,1430,1430,1430,0
|
|
20230614,155900,151457493,1430,1430,1430,1430,0
|
|
20230614,155800,151457493,1430,1430,1430,1430,0
|
|
20230614,155700,151457493,1430,1430,1430,1430,0
|
|
20230614,155600,151457493,1430,1430,1430,1430,0
|
|
20230614,155500,151457493,1430,1430,1430,1430,0
|
|
20230614,155400,151457493,1430,1430,1430,1430,0
|
|
20230614,155300,151457493,1430,1430,1430,1430,0
|
|
20230614,155200,151457493,1430,1430,1430,1430,0
|
|
20230614,155100,151457493,1430,1430,1430,1430,0
|
|
20230614,155000,151457493,1430,1430,1430,1430,0
|
|
20230614,154900,151457493,1430,1430,1430,1430,0
|
|
20230614,154800,151457493,1430,1430,1430,1430,0
|
|
20230614,154700,151457493,1430,1430,1430,1430,0
|
|
20230614,154600,151457493,1430,1430,1430,1430,0
|
|
20230614,154500,151457493,1430,1430,1430,1430,0
|
|
20230614,154400,151457493,1430,1430,1430,1430,0
|
|
20230614,154300,151457493,1430,1430,1430,1430,0
|
|
20230614,154200,151457493,1430,1430,1430,1430,0
|
|
20230614,154100,151457493,1430,1430,1430,1430,0
|
|
20230614,154000,151457493,1430,1430,1430,1430,0
|
|
20230614,153900,151457493,1430,1430,1430,1430,1150
|
|
20230614,153800,151457493,1430,1430,1430,1430,0
|
|
20230614,153700,151457493,1430,1430,1430,1430,0
|
|
20230614,153600,151457493,1430,1430,1430,1430,0
|
|
20230614,153500,151457493,1430,1430,1430,1430,0
|
|
20230614,153400,151457493,1430,1430,1430,1430,0
|
|
20230614,153300,151457493,1430,1430,1430,1430,0
|
|
20230614,153200,151457493,1430,1430,1430,1430,0
|
|
20230614,153100,151457493,1430,1430,1430,1430,0
|
|
20230614,153000,151457493,1430,1430,1430,1430,1150
|
|
20230614,152900,149812993,1439,1439,1439,1439,0
|
|
20230614,152800,149812993,1439,1439,1439,1439,0
|
|
20230614,152700,149812993,1439,1439,1439,1439,0
|
|
20230614,152600,149812993,1439,1439,1439,1439,0
|
|
20230614,152500,149812993,1439,1439,1439,1439,0
|
|
20230614,152400,149812993,1439,1439,1439,1439,0
|
|
20230614,152300,149812993,1439,1439,1439,1439,0
|
|
20230614,152200,149812993,1439,1439,1439,1439,0
|
|
20230614,152100,149812993,1439,1439,1439,1439,0
|
|
20230614,152000,149812993,1439,1439,1439,1439,0
|
|
20230614,151900,149812993,1439,1439,1439,1439,0
|
|
20230614,151800,149812993,1439,1439,1439,1439,0
|
|
20230614,151700,149812993,1439,1439,1439,1439,0
|
|
20230614,151600,149812993,1439,1439,1439,1439,0
|
|
20230614,151500,149812993,1439,1439,1439,1439,0
|
|
20230614,151400,149812993,1439,1439,1439,1439,0
|
|
20230614,151300,149812993,1439,1439,1439,1439,0
|
|
20230614,151200,149812993,1439,1439,1439,1439,0
|
|
20230614,151100,149812993,1439,1439,1439,1439,0
|
|
20230614,151000,149812993,1439,1439,1439,1439,0
|
|
20230614,150900,149812993,1439,1438,1439,1438,100
|
|
20230614,150800,149669144,1438,1433,1438,1430,172
|
|
20230614,150700,149422817,1439,1439,1439,1439,0
|
|
20230614,150600,149422817,1439,1439,1439,1439,0
|
|
20230614,150500,149422817,1439,1439,1439,1439,0
|
|
20230614,150400,149422817,1439,1439,1439,1439,0
|
|
20230614,150300,149422817,1439,1439,1439,1439,0
|
|
20230614,150200,149422817,1439,1438,1439,1438,2217
|
|
20230614,150100,146234770,1439,1438,1439,1438,28
|
|
20230614,150000,146194496,1438,1437,1438,1437,1358
|
|
20230614,145900,144242680,1438,1438,1438,1438,0
|
|
20230614,145800,144242680,1438,1438,1438,1438,1
|
|
20230614,145700,144241242,1435,1435,1435,1435,109
|
|
20230614,145600,144084827,1435,1436,1436,1435,108
|
|
20230614,145500,143929840,1436,1436,1436,1436,0
|
|
20230614,145400,143929840,1436,1436,1436,1436,0
|
|
20230614,145300,143929840,1436,1436,1436,1436,18
|
|
20230614,145200,143903992,1438,1438,1438,1438,0
|
|
20230614,145100,143903992,1438,1438,1438,1438,0
|
|
20230614,145000,143903992,1438,1435,1438,1435,1000
|
|
20230614,144900,142468874,1435,1435,1435,1435,0
|
|
20230614,144800,142468874,1435,1435,1435,1435,2000
|
|
20230614,144700,139598874,1435,1435,1435,1435,0
|
|
20230614,144600,139598874,1435,1435,1435,1435,0
|
|
20230614,144500,139598874,1435,1435,1435,1434,3000
|
|
20230614,144400,135293875,1435,1435,1435,1435,13
|
|
20230614,144300,135275220,1435,1435,1435,1435,0
|
|
20230614,144200,135275220,1435,1435,1435,1435,0
|
|
20230614,144100,135275220,1435,1435,1435,1435,0
|
|
20230614,144000,135275220,1435,1435,1435,1435,0
|
|
20230614,143900,135275220,1435,1433,1435,1433,567
|
|
20230614,143800,134461945,1434,1434,1434,1434,0
|
|
20230614,143700,134461945,1434,1434,1434,1434,0
|
|
20230614,143600,134461945,1434,1434,1434,1434,0
|
|
20230614,143500,134461945,1434,1434,1434,1434,0
|
|
20230614,143400,134461945,1434,1434,1434,1434,833
|
|
20230614,143300,133267423,1434,1434,1434,1434,0
|
|
20230614,143200,133267423,1434,1434,1434,1434,0
|
|
20230614,143100,133267423,1434,1434,1434,1434,1
|
|
20230614,143000,133265989,1429,1429,1429,1429,23
|
|
20230614,142900,133233122,1433,1433,1433,1433,0
|
|
20230614,142800,133233122,1433,1433,1433,1433,15
|
|
20230614,142700,133211627,1433,1433,1433,1433,1
|
|
20230614,142600,133210194,1434,1434,1434,1434,0
|
|
20230614,142500,133210194,1434,1435,1435,1434,758
|
|
20230614,142400,132123212,1429,1435,1435,1429,2518
|
|
20230614,142300,128519847,1436,1436,1436,1436,0
|
|
20230614,142200,128519847,1436,1436,1436,1436,0
|
|
20230614,142100,128519847,1436,1436,1436,1436,0
|
|
20230614,142000,128519847,1436,1436,1436,1436,0
|
|
20230614,141900,128519847,1436,1436,1436,1436,0
|
|
20230614,141800,128519847,1436,1436,1436,1436,0
|
|
20230614,141700,128519847,1436,1436,1436,1436,0
|
|
20230614,141600,128519847,1436,1436,1436,1436,0
|
|
20230614,141500,128519847,1436,1436,1436,1436,0
|
|
20230614,141400,128519847,1436,1436,1436,1436,0
|
|
20230614,141300,128519847,1436,1436,1436,1436,10
|
|
20230614,141200,128505487,1430,1430,1430,1430,0
|
|
20230614,141100,128505487,1430,1430,1430,1430,0
|
|
20230614,141000,128505487,1430,1430,1430,1430,100
|
|
20230614,140900,128362487,1436,1436,1436,1436,0
|
|
20230614,140800,128362487,1436,1428,1436,1428,710
|
|
20230614,140700,127348527,1436,1436,1436,1436,10
|
|
20230614,140600,127334167,1429,1428,1429,1428,368
|
|
20230614,140500,126808513,1429,1430,1430,1429,4316
|
|
20230614,140400,120640848,1430,1430,1430,1430,350
|
|
20230614,140300,120140348,1430,1431,1431,1430,2446
|
|
20230614,140200,116642468,1431,1431,1431,1431,5
|
|
20230614,140100,116635313,1431,1431,1431,1431,0
|
|
20230614,140000,116635313,1431,1431,1431,1431,0
|
|
20230614,135900,116635313,1431,1431,1431,1431,0
|
|
20230614,135800,116635313,1431,1431,1431,1431,0
|
|
20230614,135700,116635313,1431,1431,1431,1431,0
|
|
20230614,135600,116635313,1431,1431,1431,1431,0
|
|
20230614,135500,116635313,1431,1431,1431,1431,100
|
|
20230614,135400,116492213,1437,1437,1437,1437,0
|
|
20230614,135300,116492213,1437,1437,1437,1437,100
|
|
20230614,135200,116348513,1430,1430,1430,1430,0
|
|
20230614,135100,116348513,1430,1430,1430,1430,1100
|
|
20230614,135000,114775513,1431,1432,1432,1431,2928
|
|
20230614,134900,110584384,1432,1432,1432,1432,0
|
|
20230614,134800,110584384,1432,1432,1432,1432,0
|
|
20230614,134700,110584384,1432,1432,1432,1432,1
|
|
20230614,134600,110582952,1437,1437,1437,1437,0
|
|
20230614,134500,110582952,1437,1437,1437,1437,0
|
|
20230614,134400,110582952,1437,1437,1437,1437,0
|
|
20230614,134300,110582952,1437,1437,1437,1437,20
|
|
20230614,134200,110554212,1432,1432,1432,1432,0
|
|
20230614,134100,110554212,1432,1432,1432,1432,0
|
|
20230614,134000,110554212,1432,1432,1432,1432,0
|
|
20230614,133900,110554212,1432,1432,1432,1432,0
|
|
20230614,133800,110554212,1432,1432,1432,1432,0
|
|
20230614,133700,110554212,1432,1432,1432,1432,0
|
|
20230614,133600,110554212,1432,1432,1432,1432,501
|
|
20230614,133500,109836780,1437,1437,1437,1437,0
|
|
20230614,133400,109836780,1437,1437,1437,1437,0
|
|
20230614,133300,109836780,1437,1437,1437,1437,10
|
|
20230614,133200,109822410,1437,1437,1437,1437,0
|
|
20230614,133100,109822410,1437,1437,1437,1437,0
|
|
20230614,133000,109822410,1437,1437,1437,1437,35
|
|
20230614,132900,109772115,1437,1437,1437,1437,0
|
|
20230614,132800,109772115,1437,1437,1437,1437,12
|
|
20230614,132700,109754871,1437,1437,1437,1437,0
|
|
20230614,132600,109754871,1437,1437,1437,1437,0
|
|
20230614,132500,109754871,1437,1437,1437,1437,0
|
|
20230614,132400,109754871,1437,1437,1437,1437,0
|
|
20230614,132300,109754871,1437,1437,1437,1437,0
|
|
20230614,132200,109754871,1437,1437,1437,1437,0
|
|
20230614,132100,109754871,1437,1437,1437,1437,0
|
|
20230614,132000,109754871,1437,1437,1437,1437,0
|
|
20230614,131900,109754871,1437,1437,1437,1437,0
|
|
20230614,131800,109754871,1437,1437,1437,1437,0
|
|
20230614,131700,109754871,1437,1432,1437,1432,51
|
|
20230614,131600,109681834,1431,1432,1432,1431,1020
|
|
20230614,131500,108222194,1432,1432,1432,1432,0
|
|
20230614,131400,108222194,1432,1432,1432,1432,205
|
|
20230614,131300,107928634,1439,1439,1439,1439,0
|
|
20230614,131200,107928634,1439,1439,1439,1439,0
|
|
20230614,131100,107928634,1439,1439,1439,1439,0
|
|
20230614,131000,107928634,1439,1439,1439,1439,0
|
|
20230614,130900,107928634,1439,1439,1439,1439,0
|
|
20230614,130800,107928634,1439,1439,1439,1439,0
|
|
20230614,130700,107928634,1439,1439,1439,1439,0
|
|
20230614,130600,107928634,1439,1439,1439,1439,0
|
|
20230614,130500,107928634,1439,1439,1439,1439,8
|
|
20230614,130400,107917122,1439,1439,1439,1439,2
|
|
20230614,130300,107914244,1439,1439,1439,1439,0
|
|
20230614,130200,107914244,1439,1439,1439,1439,0
|
|
20230614,130100,107914244,1439,1439,1439,1439,0
|
|
20230614,130000,107914244,1439,1439,1439,1439,0
|
|
20230614,125900,107914244,1439,1439,1439,1439,0
|
|
20230614,125800,107914244,1439,1439,1439,1439,0
|
|
20230614,125700,107914244,1439,1439,1439,1439,1
|
|
20230614,125600,107912805,1437,1437,1437,1437,100
|
|
20230614,125500,107769105,1439,1439,1439,1439,0
|
|
20230614,125400,107769105,1439,1439,1439,1439,0
|
|
20230614,125300,107769105,1439,1439,1439,1439,0
|
|
20230614,125200,107769105,1439,1439,1439,1439,1
|
|
20230614,125100,107767666,1431,1432,1432,1431,1000
|
|
20230614,125000,106336495,1440,1440,1440,1440,0
|
|
20230614,124900,106336495,1440,1440,1440,1440,1
|
|
20230614,124800,106335055,1440,1440,1440,1440,0
|
|
20230614,124700,106335055,1440,1440,1440,1440,0
|
|
20230614,124600,106335055,1440,1440,1440,1440,1
|
|
20230614,124500,106333615,1440,1440,1440,1440,0
|
|
20230614,124400,106333615,1440,1440,1440,1440,0
|
|
20230614,124300,106333615,1440,1440,1440,1440,0
|
|
20230614,124200,106333615,1440,1440,1440,1440,0
|
|
20230614,124100,106333615,1440,1440,1440,1440,0
|
|
20230614,124000,106333615,1440,1440,1440,1440,0
|
|
20230614,123900,106333615,1440,1440,1440,1440,252
|
|
20230614,123800,105970735,1447,1447,1447,1447,0
|
|
20230614,123700,105970735,1447,1447,1447,1447,0
|
|
20230614,123600,105970735,1447,1447,1447,1447,0
|
|
20230614,123500,105970735,1447,1447,1447,1447,0
|
|
20230614,123400,105970735,1447,1447,1447,1447,0
|
|
20230614,123300,105970735,1447,1447,1447,1447,0
|
|
20230614,123200,105970735,1447,1447,1447,1447,0
|
|
20230614,123100,105970735,1447,1447,1447,1447,0
|
|
20230614,123000,105970735,1447,1447,1447,1447,0
|
|
20230614,122900,105970735,1447,1447,1447,1447,0
|
|
20230614,122800,105970735,1447,1447,1447,1447,0
|
|
20230614,122700,105970735,1447,1447,1447,1447,0
|
|
20230614,122600,105970735,1447,1446,1447,1446,136
|
|
20230614,122500,105774078,1446,1434,1446,1431,1564
|
|
20230614,122400,103531512,1434,1434,1434,1434,0
|
|
20230614,122300,103531512,1434,1434,1434,1434,0
|
|
20230614,122200,103531512,1434,1434,1434,1434,0
|
|
20230614,122100,103531512,1434,1434,1434,1434,0
|
|
20230614,122000,103531512,1434,1434,1434,1434,0
|
|
20230614,121900,103531512,1434,1434,1434,1434,0
|
|
20230614,121800,103531512,1434,1435,1435,1434,79
|
|
20230614,121700,103418223,1435,1435,1435,1435,0
|
|
20230614,121600,103418223,1435,1435,1435,1435,50
|
|
20230614,121500,103346473,1435,1435,1435,1435,100
|
|
20230614,121400,103202973,1444,1444,1444,1444,0
|
|
20230614,121300,103202973,1444,1444,1444,1444,0
|
|
20230614,121200,103202973,1444,1444,1444,1444,0
|
|
20230614,121100,103202973,1444,1444,1444,1444,4
|
|
20230614,121000,103197197,1444,1444,1444,1444,0
|
|
20230614,120900,103197197,1444,1444,1444,1444,0
|
|
20230614,120800,103197197,1444,1444,1444,1444,100
|
|
20230614,120700,103052797,1444,1444,1444,1444,200
|
|
20230614,120600,102763997,1444,1444,1444,1444,0
|
|
20230614,120500,102763997,1444,1443,1445,1443,2138
|
|
20230614,120400,99678022,1443,1443,1443,1443,0
|
|
20230614,120300,99678022,1443,1443,1443,1443,0
|
|
20230614,120200,99678022,1443,1443,1443,1443,0
|
|
20230614,120100,99678022,1443,1443,1443,1443,0
|
|
20230614,120000,99678022,1443,1443,1443,1443,1
|
|
20230614,115900,99676579,1443,1443,1443,1443,0
|
|
20230614,115800,99676579,1443,1443,1443,1443,0
|
|
20230614,115700,99676579,1443,1443,1443,1443,0
|
|
20230614,115600,99676579,1443,1443,1443,1443,0
|
|
20230614,115500,99676579,1443,1443,1443,1443,1
|
|
20230614,115400,99675136,1435,1435,1435,1435,0
|
|
20230614,115300,99675136,1435,1435,1435,1435,0
|
|
20230614,115200,99675136,1435,1435,1435,1435,1
|
|
20230614,115100,99673701,1448,1448,1448,1448,0
|
|
20230614,115000,99673701,1448,1448,1448,1448,0
|
|
20230614,114900,99673701,1448,1440,1448,1440,2000
|
|
20230614,114800,96787480,1440,1440,1440,1440,0
|
|
20230614,114700,96787480,1440,1440,1440,1440,0
|
|
20230614,114600,96787480,1440,1440,1440,1440,0
|
|
20230614,114500,96787480,1440,1440,1440,1440,0
|
|
20230614,114400,96787480,1440,1438,1440,1438,2000
|
|
20230614,114300,93910888,1438,1438,1438,1438,0
|
|
20230614,114200,93910888,1438,1438,1438,1438,0
|
|
20230614,114100,93910888,1438,1438,1438,1438,0
|
|
20230614,114000,93910888,1438,1431,1438,1431,317
|
|
20230614,113900,93457254,1431,1431,1431,1431,1271
|
|
20230614,113800,91638453,1438,1438,1438,1438,0
|
|
20230614,113700,91638453,1438,1438,1438,1438,0
|
|
20230614,113600,91638453,1438,1438,1438,1438,0
|
|
20230614,113500,91638453,1438,1438,1438,1438,0
|
|
20230614,113400,91638453,1438,1438,1438,1438,0
|
|
20230614,113300,91638453,1438,1438,1438,1438,0
|
|
20230614,113200,91638453,1438,1438,1438,1438,53
|
|
20230614,113100,91562239,1438,1438,1438,1438,0
|
|
20230614,113000,91562239,1438,1438,1438,1438,0
|
|
20230614,112900,91562239,1438,1438,1438,1438,0
|
|
20230614,112800,91562239,1438,1438,1438,1438,0
|
|
20230614,112700,91562239,1438,1438,1438,1438,485
|
|
20230614,112600,90864809,1437,1437,1437,1437,100
|
|
20230614,112500,90721109,1436,1435,1436,1435,479
|
|
20230614,112400,90033374,1435,1435,1435,1435,500
|
|
20230614,112300,89315874,1435,1435,1435,1435,500
|
|
20230614,112200,88598374,1434,1434,1434,1434,0
|
|
20230614,112100,88598374,1434,1434,1434,1431,2158
|
|
20230614,112000,85509572,1434,1434,1434,1434,280
|
|
20230614,111900,85108052,1434,1434,1434,1434,0
|
|
20230614,111800,85108052,1434,1434,1434,1434,8
|
|
20230614,111700,85096580,1434,1434,1434,1434,0
|
|
20230614,111600,85096580,1434,1434,1434,1434,0
|
|
20230614,111500,85096580,1434,1434,1434,1434,1
|
|
20230614,111400,85095146,1432,1432,1432,1432,0
|
|
20230614,111300,85095146,1432,1432,1432,1432,60
|
|
20230614,111200,85009226,1433,1433,1433,1433,40
|
|
20230614,111100,84951906,1435,1435,1435,1435,0
|
|
20230614,111000,84951906,1435,1435,1435,1435,0
|
|
20230614,110900,84951906,1435,1434,1435,1433,31
|
|
20230614,110800,84907475,1434,1434,1434,1434,329
|
|
20230614,110700,84435689,1434,1434,1434,1434,1667
|
|
20230614,110600,82045211,1433,1433,1433,1433,3
|
|
20230614,110500,82040912,1433,1434,1434,1433,52
|
|
20230614,110400,81966346,1435,1433,1435,1433,31
|
|
20230614,110300,81921921,1432,1432,1432,1432,2
|
|
20230614,110200,81919057,1431,1431,1431,1431,0
|
|
20230614,110100,81919057,1431,1432,1432,1431,500
|
|
20230614,110000,81203450,1435,1435,1435,1435,0
|
|
20230614,105900,81203450,1435,1435,1435,1435,0
|
|
20230614,105800,81203450,1435,1435,1435,1435,0
|
|
20230614,105700,81203450,1435,1435,1435,1435,1
|
|
20230614,105600,81202015,1435,1435,1435,1435,2
|
|
20230614,105500,81199145,1435,1435,1435,1435,1
|
|
20230614,105400,81197710,1434,1431,1434,1431,216
|
|
20230614,105300,80888593,1430,1430,1430,1430,0
|
|
20230614,105200,80888593,1430,1430,1430,1430,0
|
|
20230614,105100,80888593,1430,1430,1430,1430,0
|
|
20230614,105000,80888593,1430,1430,1430,1430,2600
|
|
20230614,104900,77170593,1436,1436,1436,1436,0
|
|
20230614,104800,77170593,1436,1436,1436,1436,0
|
|
20230614,104700,77170593,1436,1436,1436,1436,0
|
|
20230614,104600,77170593,1436,1436,1436,1436,0
|
|
20230614,104500,77170593,1436,1436,1436,1436,0
|
|
20230614,104400,77170593,1436,1436,1436,1436,1
|
|
20230614,104300,77169157,1430,1430,1430,1430,100
|
|
20230614,104200,77026157,1436,1436,1436,1436,0
|
|
20230614,104100,77026157,1436,1436,1436,1436,0
|
|
20230614,104000,77026157,1436,1436,1436,1436,0
|
|
20230614,103900,77026157,1436,1436,1436,1436,0
|
|
20230614,103800,77026157,1436,1436,1436,1436,0
|
|
20230614,103700,77026157,1436,1436,1436,1436,21
|
|
20230614,103600,76996001,1436,1436,1436,1436,0
|
|
20230614,103500,76996001,1436,1436,1436,1436,0
|
|
20230614,103400,76996001,1436,1436,1436,1436,0
|
|
20230614,103300,76996001,1436,1436,1436,1436,0
|
|
20230614,103200,76996001,1436,1436,1436,1436,5
|
|
20230614,103100,76988821,1436,1436,1436,1436,0
|
|
20230614,103000,76988821,1436,1436,1436,1436,0
|
|
20230614,102900,76988821,1436,1436,1436,1436,0
|
|
20230614,102800,76988821,1436,1436,1436,1436,1
|
|
20230614,102700,76987385,1430,1430,1430,1430,0
|
|
20230614,102600,76987385,1430,1430,1430,1430,400
|
|
20230614,102500,76415385,1433,1436,1436,1433,11
|
|
20230614,102400,76399619,1436,1436,1436,1436,0
|
|
20230614,102300,76399619,1436,1436,1436,1436,0
|
|
20230614,102200,76399619,1436,1436,1436,1436,0
|
|
20230614,102100,76399619,1436,1436,1436,1436,0
|
|
20230614,102000,76399619,1436,1436,1436,1436,0
|
|
20230614,101900,76399619,1436,1436,1436,1436,0
|
|
20230614,101800,76399619,1436,1436,1436,1436,0
|
|
20230614,101700,76399619,1436,1436,1436,1436,0
|
|
20230614,101600,76399619,1436,1436,1436,1436,10
|
|
20230614,101500,76385259,1436,1436,1436,1436,0
|
|
20230614,101400,76385259,1436,1430,1436,1430,310
|
|
20230614,101300,75941539,1430,1436,1436,1430,161
|
|
20230614,101200,75711303,1429,1430,1430,1429,1200
|
|
20230614,101100,73995864,1430,1430,1430,1430,0
|
|
20230614,101000,73995864,1430,1430,1430,1430,208
|
|
20230614,100900,73698424,1430,1430,1430,1430,0
|
|
20230614,100800,73698424,1430,1430,1430,1430,0
|
|
20230614,100700,73698424,1430,1430,1430,1430,0
|
|
20230614,100600,73698424,1430,1431,1431,1430,500
|
|
20230614,100500,72983359,1438,1431,1438,1431,601
|
|
20230614,100400,72123321,1431,1431,1431,1431,0
|
|
20230614,100300,72123321,1431,1431,1431,1431,0
|
|
20230614,100200,72123321,1431,1431,1431,1431,0
|
|
20230614,100100,72123321,1431,1432,1432,1431,712
|
|
20230614,100000,71104397,1439,1439,1439,1439,0
|
|
20230614,095900,71104397,1439,1439,1439,1439,0
|
|
20230614,095800,71104397,1439,1439,1439,1439,0
|
|
20230614,095700,71104397,1439,1439,1439,1439,0
|
|
20230614,095600,71104397,1439,1439,1439,1439,0
|
|
20230614,095500,71104397,1439,1437,1439,1437,2000
|
|
20230614,095400,68229025,1436,1436,1436,1436,0
|
|
20230614,095300,68229025,1436,1436,1436,1436,1
|
|
20230614,095200,68227589,1431,1432,1439,1431,1330
|
|
20230614,095100,66317210,1432,1432,1432,1432,205
|
|
20230614,095000,66023650,1432,1432,1432,1432,105
|
|
20230614,094900,65873290,1432,1432,1432,1432,0
|
|
20230614,094800,65873290,1432,1432,1432,1432,0
|
|
20230614,094700,65873290,1432,1432,1432,1432,370
|
|
20230614,094600,65343450,1432,1432,1432,1432,100
|
|
20230614,094500,65200250,1430,1431,1431,1430,13369
|
|
20230614,094400,46078800,1432,1432,1432,1432,251
|
|
20230614,094300,45719368,1432,1432,1432,1432,132
|
|
20230614,094200,45530344,1432,1432,1432,1432,0
|
|
20230614,094100,45530344,1432,1432,1432,1432,0
|
|
20230614,094000,45530344,1432,1432,1432,1432,0
|
|
20230614,093900,45530344,1432,1432,1432,1432,0
|
|
20230614,093800,45530344,1432,1432,1432,1432,299
|
|
20230614,093700,45102176,1440,1440,1440,1440,0
|
|
20230614,093600,45102176,1440,1440,1440,1440,0
|
|
20230614,093500,45102176,1440,1440,1440,1440,0
|
|
20230614,093400,45102176,1440,1438,1440,1438,30
|
|
20230614,093300,45059020,1432,1433,1433,1432,600
|
|
20230614,093200,44199770,1440,1440,1440,1440,1
|
|
20230614,093100,44198330,1440,1440,1440,1440,0
|
|
20230614,093000,44198330,1440,1440,1440,1440,0
|
|
20230614,092900,44198330,1440,1440,1440,1440,0
|
|
20230614,092800,44198330,1440,1432,1440,1432,2
|
|
20230614,092700,44195458,1441,1441,1441,1441,0
|
|
20230614,092600,44195458,1441,1441,1441,1441,0
|
|
20230614,092500,44195458,1441,1441,1441,1441,3
|
|
20230614,092400,44191135,1441,1441,1441,1431,1002
|
|
20230614,092300,42757253,1431,1433,1433,1431,3629
|
|
20230614,092200,37562787,1443,1443,1443,1443,0
|
|
20230614,092100,37562787,1443,1443,1443,1443,0
|
|
20230614,092000,37562787,1443,1443,1443,1443,0
|
|
20230614,091900,37562787,1443,1443,1443,1443,0
|
|
20230614,091800,37562787,1443,1443,1443,1443,0
|
|
20230614,091700,37562787,1443,1443,1443,1443,0
|
|
20230614,091600,37562787,1443,1443,1443,1443,0
|
|
20230614,091500,37562787,1443,1442,1443,1442,300
|
|
20230614,091400,37129987,1443,1443,1443,1443,0
|
|
20230614,091300,37129987,1443,1432,1443,1432,1401
|
|
20230614,091200,35123335,1440,1434,1440,1431,2864
|
|
20230614,091100,31023352,1440,1435,1440,1435,101
|
|
20230614,091000,30878412,1445,1445,1445,1445,0
|
|
20230614,090900,30878412,1445,1447,1447,1445,340
|
|
20230614,090800,30386512,1447,1447,1447,1447,500
|
|
20230614,090700,29663012,1447,1447,1447,1447,0
|
|
20230614,090600,29663012,1447,1447,1447,1447,0
|
|
20230614,090500,29663012,1447,1435,1447,1430,10169
|
|
20230614,090400,15106426,1449,1440,1449,1431,8164
|
|
20230614,090300,3399252,1449,1440,1449,1438,701
|
|
20230614,090200,2390423,1450,1441,1450,1440,501
|
|
20230614,090100,1668687,1450,1450,1450,1450,0
|
|
20230614,090000,1668687,1450,1441,1450,1441,1158
|