691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202800,7009525798,1487,1487,1487,1487,32349
|
|
20230620,202700,7009525798,1487,1487,1487,1487,0
|
|
20230620,202600,7009525798,1487,1487,1487,1487,0
|
|
20230620,202500,7009525798,1487,1487,1487,1487,0
|
|
20230620,202400,7009525798,1487,1487,1487,1487,0
|
|
20230620,202300,7009525798,1487,1487,1487,1487,0
|
|
20230620,202200,7009525798,1487,1487,1487,1487,0
|
|
20230620,202100,7009525798,1487,1487,1487,1487,0
|
|
20230620,202000,7009525798,1487,1487,1487,1487,0
|
|
20230620,201900,7009525798,1487,1487,1487,1487,0
|
|
20230620,201800,7009525798,1487,1487,1487,1487,0
|
|
20230620,201700,7009525798,1487,1487,1487,1487,0
|
|
20230620,201600,7009525798,1487,1487,1487,1487,0
|
|
20230620,201500,7009525798,1487,1487,1487,1487,0
|
|
20230620,201400,7009525798,1487,1487,1487,1487,0
|
|
20230620,201300,7009525798,1487,1487,1487,1487,0
|
|
20230620,201200,7009525798,1487,1487,1487,1487,0
|
|
20230620,201100,7009525798,1487,1487,1487,1487,0
|
|
20230620,201000,7009525798,1487,1487,1487,1487,0
|
|
20230620,200900,7009525798,1487,1487,1487,1487,0
|
|
20230620,200800,7009525798,1487,1487,1487,1487,0
|
|
20230620,200700,7009525798,1487,1487,1487,1487,0
|
|
20230620,200600,7009525798,1487,1487,1487,1487,0
|
|
20230620,200500,7009525798,1487,1487,1487,1487,0
|
|
20230620,200400,7009525798,1487,1487,1487,1487,0
|
|
20230620,200300,7009525798,1487,1487,1487,1487,0
|
|
20230620,200200,7009525798,1487,1487,1487,1487,0
|
|
20230620,200100,7009525798,1487,1487,1487,1487,0
|
|
20230620,200000,7009525798,1487,1487,1487,1487,0
|
|
20230620,195900,7009525798,1487,1487,1487,1487,0
|
|
20230620,195800,7009525798,1487,1487,1487,1487,32349
|
|
20230620,195700,7009525798,1487,1487,1487,1487,0
|
|
20230620,195600,7009525798,1487,1487,1487,1487,0
|
|
20230620,195500,7009525798,1487,1487,1487,1487,0
|
|
20230620,195400,7009525798,1487,1487,1487,1487,0
|
|
20230620,195300,7009525798,1487,1487,1487,1487,0
|
|
20230620,195200,7009525798,1487,1487,1487,1487,0
|
|
20230620,195100,7009525798,1487,1487,1487,1487,0
|
|
20230620,195000,7009525798,1487,1487,1487,1487,0
|
|
20230620,194900,7009525798,1487,1487,1487,1487,0
|
|
20230620,194800,7009525798,1487,1487,1487,1487,0
|
|
20230620,194700,7009525798,1487,1487,1487,1487,0
|
|
20230620,194600,7009525798,1487,1487,1487,1487,0
|
|
20230620,194500,7009525798,1487,1487,1487,1487,0
|
|
20230620,194400,7009525798,1487,1487,1487,1487,0
|
|
20230620,194300,7009525798,1487,1487,1487,1487,0
|
|
20230620,194200,7009525798,1487,1487,1487,1487,0
|
|
20230620,194100,7009525798,1487,1487,1487,1487,0
|
|
20230620,194000,7009525798,1487,1487,1487,1487,0
|
|
20230620,193900,7009525798,1487,1487,1487,1487,0
|
|
20230620,193800,7009525798,1487,1487,1487,1487,0
|
|
20230620,193700,7009525798,1487,1487,1487,1487,0
|
|
20230620,193600,7009525798,1487,1487,1487,1487,0
|
|
20230620,193500,7009525798,1487,1487,1487,1487,0
|
|
20230620,193400,7009525798,1487,1487,1487,1487,0
|
|
20230620,193300,7009525798,1487,1487,1487,1487,0
|
|
20230620,193200,7009525798,1487,1487,1487,1487,0
|
|
20230620,193100,7009525798,1487,1487,1487,1487,0
|
|
20230620,193000,7009525798,1487,1487,1487,1487,0
|
|
20230620,192900,7009525798,1487,1487,1487,1487,0
|
|
20230620,192800,7009525798,1487,1487,1487,1487,32349
|
|
20230620,192700,7009525798,1487,1487,1487,1487,0
|
|
20230620,192600,7009525798,1487,1487,1487,1487,0
|
|
20230620,192500,7009525798,1487,1487,1487,1487,0
|
|
20230620,192400,7009525798,1487,1487,1487,1487,0
|
|
20230620,192300,7009525798,1487,1487,1487,1487,0
|
|
20230620,192200,7009525798,1487,1487,1487,1487,0
|
|
20230620,192100,7009525798,1487,1487,1487,1487,0
|
|
20230620,192000,7009525798,1487,1487,1487,1487,0
|
|
20230620,191900,7009525798,1487,1487,1487,1487,0
|
|
20230620,191800,7009525798,1487,1487,1487,1487,0
|
|
20230620,191700,7009525798,1487,1487,1487,1487,0
|
|
20230620,191600,7009525798,1487,1487,1487,1487,0
|
|
20230620,191500,7009525798,1487,1487,1487,1487,0
|
|
20230620,191400,7009525798,1487,1487,1487,1487,0
|
|
20230620,191300,7009525798,1487,1487,1487,1487,0
|
|
20230620,191200,7009525798,1487,1487,1487,1487,0
|
|
20230620,191100,7009525798,1487,1487,1487,1487,0
|
|
20230620,191000,7009525798,1487,1487,1487,1487,0
|
|
20230620,190900,7009525798,1487,1487,1487,1487,0
|
|
20230620,190800,7009525798,1487,1487,1487,1487,0
|
|
20230620,190700,7009525798,1487,1487,1487,1487,0
|
|
20230620,190600,7009525798,1487,1487,1487,1487,0
|
|
20230620,190500,7009525798,1487,1487,1487,1487,0
|
|
20230620,190400,7009525798,1487,1487,1487,1487,0
|
|
20230620,190300,7009525798,1487,1487,1487,1487,0
|
|
20230620,190200,7009525798,1487,1487,1487,1487,0
|
|
20230620,190100,7009525798,1487,1487,1487,1487,0
|
|
20230620,190000,7009525798,1487,1487,1487,1487,0
|
|
20230620,185900,7009525798,1487,1487,1487,1487,0
|
|
20230620,185800,7009525798,1487,1487,1487,1487,32349
|
|
20230620,185700,7009525798,1487,1487,1487,1487,0
|
|
20230620,185600,7009525798,1487,1487,1487,1487,0
|
|
20230620,185500,7009525798,1487,1487,1487,1487,0
|
|
20230620,185400,7009525798,1487,1487,1487,1487,0
|
|
20230620,185300,7009525798,1487,1487,1487,1487,0
|
|
20230620,185200,7009525798,1487,1487,1487,1487,0
|
|
20230620,185100,7009525798,1487,1487,1487,1487,0
|
|
20230620,185000,7009525798,1487,1487,1487,1487,0
|
|
20230620,184900,7009525798,1487,1487,1487,1487,0
|
|
20230620,184800,7009525798,1487,1487,1487,1487,0
|
|
20230620,184700,7009525798,1487,1487,1487,1487,0
|
|
20230620,184600,7009525798,1487,1487,1487,1487,0
|
|
20230620,184500,7009525798,1487,1487,1487,1487,0
|
|
20230620,184400,7009525798,1487,1487,1487,1487,0
|
|
20230620,184300,7009525798,1487,1487,1487,1487,0
|
|
20230620,184200,7009525798,1487,1487,1487,1487,0
|
|
20230620,184100,7009525798,1487,1487,1487,1487,0
|
|
20230620,184000,7009525798,1487,1487,1487,1487,0
|
|
20230620,183900,7009525798,1487,1487,1487,1487,0
|
|
20230620,183800,7009525798,1487,1487,1487,1487,0
|
|
20230620,183700,7009525798,1487,1487,1487,1487,0
|
|
20230620,183600,7009525798,1487,1487,1487,1487,0
|
|
20230620,183500,7009525798,1487,1487,1487,1487,0
|
|
20230620,183400,7009525798,1487,1487,1487,1487,0
|
|
20230620,183300,7009525798,1487,1487,1487,1487,0
|
|
20230620,183200,7009525798,1487,1487,1487,1487,0
|
|
20230620,183100,7009525798,1487,1487,1487,1487,0
|
|
20230620,183000,7009525798,1487,1487,1487,1487,0
|
|
20230620,182900,7009525798,1487,1487,1487,1487,0
|
|
20230620,182800,7009525798,1487,1487,1487,1487,32349
|
|
20230620,182700,7009525798,1487,1487,1487,1487,0
|
|
20230620,182600,7009525798,1487,1487,1487,1487,0
|
|
20230620,182500,7009525798,1487,1487,1487,1487,0
|
|
20230620,182400,7009525798,1487,1487,1487,1487,0
|
|
20230620,182300,7009525798,1487,1487,1487,1487,0
|
|
20230620,182200,7009525798,1487,1487,1487,1487,0
|
|
20230620,182100,7009525798,1487,1487,1487,1487,0
|
|
20230620,182000,7009525798,1487,1487,1487,1487,0
|
|
20230620,181900,7009525798,1487,1487,1487,1487,0
|
|
20230620,181800,7009525798,1487,1487,1487,1487,0
|
|
20230620,181700,7009525798,1487,1487,1487,1487,0
|
|
20230620,181600,7009525798,1487,1487,1487,1487,0
|
|
20230620,181500,7009525798,1487,1487,1487,1487,0
|
|
20230620,181400,7009525798,1487,1487,1487,1487,0
|
|
20230620,181300,7009525798,1487,1487,1487,1487,0
|
|
20230620,181200,7009525798,1487,1487,1487,1487,0
|
|
20230620,181100,7009525798,1487,1487,1487,1487,0
|
|
20230620,181000,7009525798,1487,1487,1487,1487,0
|
|
20230620,180900,7009525798,1487,1487,1487,1487,0
|
|
20230620,180800,7009525798,1487,1487,1487,1487,0
|
|
20230620,180700,7009525798,1487,1487,1487,1487,0
|
|
20230620,180600,7009525798,1487,1487,1487,1487,0
|
|
20230620,180500,7009525798,1487,1487,1487,1487,0
|
|
20230620,180400,7009525798,1487,1487,1487,1487,0
|
|
20230620,180300,7009525798,1487,1487,1487,1487,0
|
|
20230620,180200,7009525798,1487,1487,1487,1487,0
|
|
20230620,180100,7009525798,1487,1487,1487,1487,0
|
|
20230620,180000,7009525798,1487,1487,1487,1487,0
|
|
20230620,175900,7009525798,1487,1487,1487,1487,0
|
|
20230620,175800,7009525798,1487,1487,1487,1487,32349
|
|
20230620,175700,7009525798,1487,1487,1487,1487,0
|
|
20230620,175600,7009525798,1487,1487,1487,1487,0
|
|
20230620,175500,7009525798,1487,1487,1487,1487,0
|
|
20230620,175400,7009525798,1487,1487,1487,1487,0
|
|
20230620,175300,7009525798,1487,1487,1487,1487,0
|
|
20230620,175200,7009525798,1487,1487,1487,1487,0
|
|
20230620,175100,7009525798,1487,1487,1487,1487,0
|
|
20230620,175000,7009525798,1487,1487,1487,1487,0
|
|
20230620,174900,7009525798,1487,1487,1487,1487,0
|
|
20230620,174800,7009525798,1487,1487,1487,1487,0
|
|
20230620,174700,7009525798,1487,1487,1487,1487,0
|
|
20230620,174600,7009525798,1487,1487,1487,1487,0
|
|
20230620,174500,7009525798,1487,1487,1487,1487,0
|
|
20230620,174400,7009525798,1487,1487,1487,1487,0
|
|
20230620,174300,7009525798,1487,1487,1487,1487,0
|
|
20230620,174200,7009525798,1487,1487,1487,1487,0
|
|
20230620,174100,7009525798,1487,1487,1487,1487,0
|
|
20230620,174000,7009525798,1487,1487,1487,1487,0
|
|
20230620,173900,7009525798,1487,1487,1487,1487,0
|
|
20230620,173800,7009525798,1487,1487,1487,1487,0
|
|
20230620,173700,7009525798,1487,1487,1487,1487,0
|
|
20230620,173600,7009525798,1487,1487,1487,1487,0
|
|
20230620,173500,7009525798,1487,1487,1487,1487,0
|
|
20230620,173400,7009525798,1487,1487,1487,1487,0
|
|
20230620,173300,7009525798,1487,1487,1487,1487,0
|
|
20230620,173200,7009525798,1487,1487,1487,1487,0
|
|
20230620,173100,7009525798,1487,1487,1487,1487,0
|
|
20230620,173000,7009525798,1487,1487,1487,1487,0
|
|
20230620,172900,7009525798,1487,1487,1487,1487,0
|
|
20230620,172800,7009525798,1487,1487,1487,1487,32349
|
|
20230620,172700,7009525798,1487,1487,1487,1487,0
|
|
20230620,172600,7009525798,1487,1487,1487,1487,0
|
|
20230620,172500,7009525798,1487,1487,1487,1487,0
|
|
20230620,172400,7009525798,1487,1487,1487,1487,0
|
|
20230620,172300,7009525798,1487,1487,1487,1487,0
|
|
20230620,172200,7009525798,1487,1487,1487,1487,0
|
|
20230620,172100,7009525798,1487,1487,1487,1487,0
|
|
20230620,172000,7009525798,1487,1487,1487,1487,0
|
|
20230620,171900,7009525798,1487,1487,1487,1487,0
|
|
20230620,171800,7009525798,1487,1487,1487,1487,0
|
|
20230620,171700,7009525798,1487,1487,1487,1487,0
|
|
20230620,171600,7009525798,1487,1487,1487,1487,0
|
|
20230620,171500,7009525798,1487,1487,1487,1487,0
|
|
20230620,171400,7009525798,1487,1487,1487,1487,0
|
|
20230620,171300,7009525798,1487,1487,1487,1487,0
|
|
20230620,171200,7009525798,1487,1487,1487,1487,0
|
|
20230620,171100,7009525798,1487,1487,1487,1487,0
|
|
20230620,171000,7009525798,1487,1487,1487,1487,0
|
|
20230620,170900,7009525798,1487,1487,1487,1487,0
|
|
20230620,170800,7009525798,1487,1487,1487,1487,0
|
|
20230620,170700,7009525798,1487,1487,1487,1487,0
|
|
20230620,170600,7009525798,1487,1487,1487,1487,0
|
|
20230620,170500,7009525798,1487,1487,1487,1487,0
|
|
20230620,170400,7009525798,1487,1487,1487,1487,0
|
|
20230620,170300,7009525798,1487,1487,1487,1487,0
|
|
20230620,170200,7009525798,1487,1487,1487,1487,0
|
|
20230620,170100,7009525798,1487,1487,1487,1487,0
|
|
20230620,170000,7009525798,1487,1487,1487,1487,0
|
|
20230620,165900,7009525798,1487,1487,1487,1487,0
|
|
20230620,165800,7009525798,1487,1487,1487,1487,32349
|
|
20230620,165700,7009525798,1487,1487,1487,1487,0
|
|
20230620,165600,7009525798,1487,1487,1487,1487,0
|
|
20230620,165500,7009525798,1487,1487,1487,1487,0
|
|
20230620,165400,7009525798,1487,1487,1487,1487,0
|
|
20230620,165300,7009525798,1487,1487,1487,1487,0
|
|
20230620,165200,7009525798,1487,1487,1487,1487,0
|
|
20230620,165100,7009525798,1487,1487,1487,1487,0
|
|
20230620,165000,7009525798,1487,1487,1487,1487,0
|
|
20230620,164900,7009525798,1487,1487,1487,1487,0
|
|
20230620,164800,7009525798,1487,1487,1487,1487,0
|
|
20230620,164700,7009525798,1487,1487,1487,1487,0
|
|
20230620,164600,7009525798,1487,1487,1487,1487,0
|
|
20230620,164500,7009525798,1487,1487,1487,1487,0
|
|
20230620,164400,7009525798,1487,1487,1487,1487,0
|
|
20230620,164300,7009525798,1487,1487,1487,1487,0
|
|
20230620,164200,7009525798,1487,1487,1487,1487,0
|
|
20230620,164100,7009525798,1487,1487,1487,1487,0
|
|
20230620,164000,7009525798,1487,1487,1487,1487,0
|
|
20230620,163900,7009525798,1487,1487,1487,1487,0
|
|
20230620,163800,7009525798,1487,1487,1487,1487,0
|
|
20230620,163700,7009525798,1487,1487,1487,1487,0
|
|
20230620,163600,7009525798,1487,1487,1487,1487,0
|
|
20230620,163500,7009525798,1487,1487,1487,1487,0
|
|
20230620,163400,7009525798,1487,1487,1487,1487,0
|
|
20230620,163300,7009525798,1487,1487,1487,1487,0
|
|
20230620,163200,7009525798,1487,1487,1487,1487,0
|
|
20230620,163100,7009525798,1487,1487,1487,1487,0
|
|
20230620,163000,7009525798,1487,1487,1487,1487,0
|
|
20230620,162900,7009525798,1487,1487,1487,1487,0
|
|
20230620,162800,7009525798,1487,1487,1487,1487,32349
|
|
20230620,162700,7009525798,1487,1487,1487,1487,0
|
|
20230620,162600,7009525798,1487,1487,1487,1487,0
|
|
20230620,162500,7009525798,1487,1487,1487,1487,0
|
|
20230620,162400,7009525798,1487,1487,1487,1487,0
|
|
20230620,162300,7009525798,1487,1487,1487,1487,0
|
|
20230620,162200,7009525798,1487,1487,1487,1487,0
|
|
20230620,162100,7009525798,1487,1487,1487,1487,0
|
|
20230620,162000,7009525798,1487,1487,1487,1487,0
|
|
20230620,161900,7009525798,1487,1487,1487,1487,0
|
|
20230620,161800,7009525798,1487,1487,1487,1487,0
|
|
20230620,161700,7009525798,1487,1487,1487,1487,0
|
|
20230620,161600,7009525798,1487,1487,1487,1487,0
|
|
20230620,161500,7009525798,1487,1487,1487,1487,0
|
|
20230620,161400,7009525798,1487,1487,1487,1487,0
|
|
20230620,161300,7009525798,1487,1487,1487,1487,0
|
|
20230620,161200,7009525798,1487,1487,1487,1487,0
|
|
20230620,161100,7009525798,1487,1487,1487,1487,0
|
|
20230620,161000,7009525798,1487,1487,1487,1487,0
|
|
20230620,160900,7009525798,1487,1487,1487,1487,0
|
|
20230620,160800,7009525798,1487,1487,1487,1487,0
|
|
20230620,160700,7009525798,1487,1487,1487,1487,0
|
|
20230620,160600,7009525798,1487,1487,1487,1487,0
|
|
20230620,160500,7009525798,1487,1487,1487,1487,0
|
|
20230620,160400,7009525798,1487,1487,1487,1487,0
|
|
20230620,160300,7009525798,1487,1487,1487,1487,0
|
|
20230620,160200,7009525798,1487,1487,1487,1487,0
|
|
20230620,160100,7009525798,1487,1487,1487,1487,0
|
|
20230620,160000,7009525798,1487,1487,1487,1487,0
|
|
20230620,155900,7009525798,1487,1487,1487,1487,0
|
|
20230620,155800,7009525798,1487,1487,1487,1487,32349
|
|
20230620,155700,7009525798,1487,1487,1487,1487,0
|
|
20230620,155600,7009525798,1487,1487,1487,1487,0
|
|
20230620,155500,7009525798,1487,1487,1487,1487,0
|
|
20230620,155400,7009525798,1487,1487,1487,1487,0
|
|
20230620,155300,7009525798,1487,1487,1487,1487,0
|
|
20230620,155200,7009525798,1487,1487,1487,1487,0
|
|
20230620,155100,7009525798,1487,1487,1487,1487,0
|
|
20230620,155000,7009525798,1487,1487,1487,1487,0
|
|
20230620,154900,7009525798,1487,1487,1487,1487,0
|
|
20230620,154800,7009525798,1487,1487,1487,1487,0
|
|
20230620,154700,7009525798,1487,1487,1487,1487,0
|
|
20230620,154600,7009525798,1487,1487,1487,1487,0
|
|
20230620,154500,7009525798,1487,1487,1487,1487,0
|
|
20230620,154400,7009525798,1487,1487,1487,1487,0
|
|
20230620,154300,7009525798,1487,1487,1487,1487,0
|
|
20230620,154200,7009525798,1487,1487,1487,1487,0
|
|
20230620,154100,7009525798,1487,1487,1487,1487,0
|
|
20230620,154000,7009525798,1487,1487,1487,1487,0
|
|
20230620,153900,7009525798,1487,1487,1487,1487,0
|
|
20230620,153800,7009525798,1487,1487,1487,1487,0
|
|
20230620,153700,7009525798,1487,1487,1487,1487,0
|
|
20230620,153600,7009525798,1487,1487,1487,1487,0
|
|
20230620,153500,7009525798,1487,1487,1487,1487,0
|
|
20230620,153400,7009525798,1487,1487,1487,1487,0
|
|
20230620,153300,7009525798,1487,1487,1487,1487,0
|
|
20230620,153200,7009525798,1487,1487,1487,1487,0
|
|
20230620,153100,7009525798,1487,1487,1487,1487,0
|
|
20230620,153000,7009525798,1487,1487,1487,1487,32349
|
|
20230620,152900,6961422835,1483,1483,1483,1483,0
|
|
20230620,152800,6961422835,1483,1483,1483,1483,0
|
|
20230620,152700,6961422835,1483,1483,1483,1483,0
|
|
20230620,152600,6961422835,1483,1483,1483,1483,0
|
|
20230620,152500,6961422835,1483,1483,1483,1483,0
|
|
20230620,152400,6961422835,1483,1483,1483,1483,0
|
|
20230620,152300,6961422835,1483,1483,1483,1483,0
|
|
20230620,152200,6961422835,1483,1483,1483,1483,0
|
|
20230620,152100,6961422835,1483,1483,1483,1483,0
|
|
20230620,152000,6961422835,1483,1483,1483,1483,0
|
|
20230620,151900,6961422835,1483,1485,1486,1483,16334
|
|
20230620,151800,6937187470,1485,1485,1485,1484,227
|
|
20230620,151700,6936850469,1485,1484,1485,1483,7518
|
|
20230620,151600,6925692842,1485,1486,1486,1484,2519
|
|
20230620,151500,6921953448,1486,1487,1487,1486,2939
|
|
20230620,151400,6917586003,1486,1487,1487,1486,925
|
|
20230620,151300,6916210728,1486,1484,1486,1484,3608
|
|
20230620,151200,6910852622,1485,1484,1485,1484,682
|
|
20230620,151100,6909839934,1484,1485,1485,1484,2363
|
|
20230620,151000,6906333061,1486,1485,1486,1485,473
|
|
20230620,150900,6905630603,1485,1487,1487,1485,739
|
|
20230620,150800,6904532918,1487,1486,1487,1486,2052
|
|
20230620,150700,6901483394,1487,1487,1488,1486,445
|
|
20230620,150600,6900821981,1487,1488,1488,1487,2257
|
|
20230620,150500,6897465803,1488,1489,1489,1487,1690
|
|
20230620,150400,6894951294,1488,1489,1489,1488,2875
|
|
20230620,150300,6890672421,1489,1488,1489,1488,1067
|
|
20230620,150200,6889084723,1489,1487,1489,1487,1138
|
|
20230620,150100,6887391618,1488,1488,1488,1487,2466
|
|
20230620,150000,6883722211,1488,1488,1488,1486,1107
|
|
20230620,145900,6882077195,1488,1489,1489,1488,152
|
|
20230620,145800,6881850917,1489,1489,1489,1488,1400
|
|
20230620,145700,6879767317,1489,1484,1489,1484,1616
|
|
20230620,145600,6877368793,1484,1490,1490,1484,8038
|
|
20230620,145500,6865435299,1485,1486,1490,1485,4862
|
|
20230620,145400,6858210315,1490,1486,1490,1486,108
|
|
20230620,145300,6858049823,1490,1490,1490,1490,2
|
|
20230620,145200,6858046843,1490,1487,1490,1486,141
|
|
20230620,145100,6857836903,1490,1488,1490,1486,5848
|
|
20230620,145000,6849143200,1492,1492,1492,1492,0
|
|
20230620,144900,6849143200,1492,1488,1492,1488,2
|
|
20230620,144800,6849140220,1492,1491,1492,1487,721
|
|
20230620,144700,6848067383,1492,1489,1492,1487,7932
|
|
20230620,144600,6836263681,1492,1489,1495,1489,532
|
|
20230620,144500,6835469955,1495,1493,1495,1493,909
|
|
20230620,144400,6834111008,1493,1492,1493,1492,547
|
|
20230620,144300,6833294537,1493,1493,1493,1489,2893
|
|
20230620,144200,6828983398,1489,1493,1493,1489,4512
|
|
20230620,144100,6822254302,1493,1490,1493,1490,3203
|
|
20230620,144000,6817481829,1490,1491,1491,1489,1750
|
|
20230620,143900,6814874398,1491,1491,1493,1489,5046
|
|
20230620,143800,6807354222,1493,1491,1493,1491,837
|
|
20230620,143700,6806106253,1495,1495,1495,1495,0
|
|
20230620,143600,6806106253,1495,1495,1495,1495,0
|
|
20230620,143500,6806106253,1495,1490,1496,1489,4369
|
|
20230620,143400,6799598092,1496,1491,1496,1489,1166
|
|
20230620,143300,6797860963,1498,1498,1498,1498,0
|
|
20230620,143200,6797860963,1498,1498,1498,1490,10603
|
|
20230620,143100,6782045910,1494,1496,1496,1494,2568
|
|
20230620,143000,6778208004,1496,1495,1496,1495,790
|
|
20230620,142900,6777026217,1496,1496,1496,1496,2
|
|
20230620,142800,6777023225,1496,1495,1496,1495,200
|
|
20230620,142700,6776724125,1495,1495,1495,1495,900
|
|
20230620,142600,6775378625,1496,1496,1496,1496,8
|
|
20230620,142500,6775366657,1496,1496,1496,1496,0
|
|
20230620,142400,6775366657,1496,1496,1496,1495,188
|
|
20230620,142300,6775085584,1496,1495,1496,1495,146
|
|
20230620,142200,6774867300,1496,1496,1496,1496,0
|
|
20230620,142100,6774867300,1496,1493,1496,1493,758
|
|
20230620,142000,6773735306,1493,1493,1493,1493,834
|
|
20230620,141900,6772490144,1493,1493,1493,1493,384
|
|
20230620,141800,6771916832,1493,1496,1496,1493,534
|
|
20230620,141700,6771119374,1497,1497,1497,1497,214
|
|
20230620,141600,6770799016,1497,1497,1497,1497,608
|
|
20230620,141500,6769888840,1497,1492,1497,1492,27
|
|
20230620,141400,6769848451,1492,1495,1495,1492,2582
|
|
20230620,141300,6765990227,1497,1497,1497,1497,10
|
|
20230620,141200,6765975257,1497,1496,1497,1495,5686
|
|
20230620,141100,6757474000,1497,1496,1497,1496,5010
|
|
20230620,141000,6749974563,1496,1495,1496,1495,68
|
|
20230620,140900,6749872885,1496,1496,1496,1496,487
|
|
20230620,140800,6749144333,1497,1496,1497,1496,2013
|
|
20230620,140700,6746132385,1496,1495,1496,1495,1018
|
|
20230620,140600,6744610467,1496,1496,1496,1496,1
|
|
20230620,140500,6744608971,1495,1495,1495,1495,137
|
|
20230620,140400,6744404156,1496,1495,1496,1495,1297
|
|
20230620,140300,6742465073,1495,1495,1495,1495,200
|
|
20230620,140200,6742166073,1495,1495,1495,1492,151
|
|
20230620,140100,6741940478,1491,1492,1492,1491,956
|
|
20230620,140000,6740515075,1491,1491,1491,1491,0
|
|
20230620,135900,6740515075,1491,1490,1491,1490,869
|
|
20230620,135800,6739219656,1491,1491,1491,1491,1478
|
|
20230620,135700,6737015958,1491,1493,1493,1490,4557
|
|
20230620,135600,6730223613,1492,1491,1492,1491,905
|
|
20230620,135500,6728873453,1491,1494,1494,1491,1422
|
|
20230620,135400,6726751243,1495,1494,1495,1494,753
|
|
20230620,135300,6725626260,1496,1496,1496,1496,0
|
|
20230620,135200,6725626260,1496,1495,1496,1495,2486
|
|
20230620,135100,6721909570,1496,1496,1496,1496,0
|
|
20230620,135000,6721909570,1496,1495,1496,1493,436
|
|
20230620,134900,6721257797,1495,1495,1496,1495,1101
|
|
20230620,134800,6719611801,1496,1496,1496,1495,2515
|
|
20230620,134700,6715850321,1496,1495,1496,1495,1084
|
|
20230620,134600,6714229731,1495,1494,1495,1494,73
|
|
20230620,134500,6714120645,1494,1490,1494,1490,3803
|
|
20230620,134400,6708452309,1490,1490,1490,1490,2172
|
|
20230620,134300,6705216029,1490,1489,1490,1489,460
|
|
20230620,134200,6704530648,1490,1489,1490,1489,6750
|
|
20230620,134100,6694473402,1489,1489,1489,1489,1732
|
|
20230620,134000,6691894454,1489,1490,1490,1489,2258
|
|
20230620,133900,6688531035,1491,1490,1491,1489,7495
|
|
20230620,133800,6677366339,1491,1492,1495,1491,4550
|
|
20230620,133700,6670580173,1492,1493,1493,1492,2316
|
|
20230620,133600,6667123998,1492,1494,1494,1492,7002
|
|
20230620,133500,6656669333,1495,1495,1495,1495,502
|
|
20230620,133400,6655918843,1495,1495,1495,1495,101
|
|
20230620,133300,6655767848,1495,1494,1495,1494,2320
|
|
20230620,133200,6652301766,1494,1495,1495,1494,689
|
|
20230620,133100,6651272348,1495,1495,1495,1495,916
|
|
20230620,133000,6649902928,1496,1495,1496,1495,106
|
|
20230620,132900,6649744456,1495,1494,1495,1494,853
|
|
20230620,132800,6648469241,1495,1495,1497,1494,1187
|
|
20230620,132700,6646694803,1493,1494,1494,1493,1317
|
|
20230620,132600,6644727764,1494,1497,1497,1494,1859
|
|
20230620,132500,6641949925,1495,1495,1497,1495,2018
|
|
20230620,132400,6638933013,1495,1495,1495,1495,91
|
|
20230620,132300,6638796968,1495,1494,1495,1494,5727
|
|
20230620,132200,6630238696,1495,1497,1497,1495,12866
|
|
20230620,132100,6610982990,1497,1498,1498,1497,3955
|
|
20230620,132000,6605062103,1498,1498,1498,1498,34
|
|
20230620,131900,6605011171,1497,1498,1500,1497,3513
|
|
20230620,131800,6599748875,1499,1500,1500,1499,12
|
|
20230620,131700,6599730877,1500,1500,1500,1500,3
|
|
20230620,131600,6599726377,1498,1499,1499,1498,5323
|
|
20230620,131500,6591749925,1500,1499,1502,1499,2113
|
|
20230620,131400,6588580422,1500,1502,1502,1500,2404
|
|
20230620,131300,6584974022,1501,1501,1501,1501,1470
|
|
20230620,131200,6582767552,1502,1502,1502,1500,1579
|
|
20230620,131100,6580398403,1503,1503,1503,1500,2373
|
|
20230620,131000,6576834784,1500,1500,1500,1500,1511
|
|
20230620,130900,6574568284,1500,1499,1500,1499,414
|
|
20230620,130800,6573947697,1499,1497,1499,1496,4106
|
|
20230620,130700,6567800738,1497,1499,1499,1497,2710
|
|
20230620,130600,6563740610,1498,1498,1499,1498,2796
|
|
20230620,130500,6559552107,1499,1501,1501,1498,6540
|
|
20230620,130400,6549745477,1503,1502,1503,1500,54878
|
|
20230620,130300,6467387651,1503,1504,1504,1503,1608
|
|
20230620,130200,6464970825,1502,1502,1504,1502,701
|
|
20230620,130100,6463917921,1504,1501,1504,1500,10645
|
|
20230620,130000,6447947983,1501,1504,1504,1501,4705
|
|
20230620,125900,6440880686,1504,1503,1505,1503,2938
|
|
20230620,125800,6436462949,1503,1504,1505,1503,772
|
|
20230620,125700,6435301949,1505,1506,1506,1505,823
|
|
20230620,125600,6434062695,1506,1508,1508,1506,2059
|
|
20230620,125500,6430961323,1510,1510,1510,1510,234
|
|
20230620,125400,6430607983,1510,1508,1510,1508,580
|
|
20230620,125300,6429733315,1510,1507,1510,1505,6309
|
|
20230620,125200,6420229171,1508,1509,1510,1508,441
|
|
20230620,125100,6419563874,1510,1510,1510,1510,201
|
|
20230620,125000,6419260364,1508,1508,1510,1508,269
|
|
20230620,124900,6418854706,1508,1508,1508,1506,2915
|
|
20230620,124800,6414462696,1508,1508,1508,1508,212
|
|
20230620,124700,6414143000,1508,1508,1508,1508,80
|
|
20230620,124600,6414022360,1508,1508,1508,1508,69
|
|
20230620,124500,6413918308,1508,1508,1508,1508,192
|
|
20230620,124400,6413628772,1508,1505,1508,1503,6182
|
|
20230620,124300,6404329031,1504,1505,1508,1504,24032
|
|
20230620,124200,6368163607,1505,1507,1507,1505,13411
|
|
20230620,124100,6347969592,1508,1508,1508,1508,18
|
|
20230620,124000,6347942448,1508,1510,1510,1508,2129
|
|
20230620,123900,6344731896,1508,1510,1510,1508,14
|
|
20230620,123800,6344710764,1510,1510,1510,1510,100
|
|
20230620,123700,6344559764,1510,1510,1510,1509,419
|
|
20230620,123600,6343927486,1510,1510,1510,1510,245
|
|
20230620,123500,6343557536,1510,1510,1512,1510,424
|
|
20230620,123400,6342917262,1512,1512,1512,1511,105
|
|
20230620,123300,6342758602,1510,1511,1511,1510,17145
|
|
20230620,123200,6316869350,1511,1509,1511,1509,1158
|
|
20230620,123100,6315121003,1508,1507,1508,1507,2891
|
|
20230620,123000,6310764211,1507,1507,1507,1507,1
|
|
20230620,122900,6310762704,1508,1507,1508,1507,301
|
|
20230620,122800,6310309096,1508,1508,1509,1508,1509
|
|
20230620,122700,6308033423,1508,1506,1508,1506,594
|
|
20230620,122600,6307138557,1506,1507,1507,1505,13386
|
|
20230620,122500,6286979598,1508,1508,1508,1506,4524
|
|
20230620,122400,6280165366,1508,1507,1508,1506,4347
|
|
20230620,122300,6273618383,1508,1508,1508,1507,2240
|
|
20230620,122200,6270242463,1509,1509,1509,1509,7
|
|
20230620,122100,6270231900,1507,1508,1509,1507,1315
|
|
20230620,122000,6268249554,1508,1508,1508,1508,648
|
|
20230620,121900,6267272370,1507,1508,1508,1507,1113
|
|
20230620,121800,6265593967,1507,1506,1507,1506,1960
|
|
20230620,121700,6262641259,1507,1507,1508,1507,2988
|
|
20230620,121600,6258138323,1508,1508,1508,1508,60
|
|
20230620,121500,6258047843,1507,1507,1509,1507,2097
|
|
20230620,121400,6254886754,1506,1510,1510,1506,35776
|
|
20230620,121300,6200976011,1510,1509,1510,1509,607
|
|
20230620,121200,6200060041,1510,1510,1511,1509,3175
|
|
20230620,121100,6195266777,1510,1510,1511,1510,2983
|
|
20230620,121000,6190762437,1510,1511,1512,1510,53
|
|
20230620,120900,6190682309,1510,1511,1512,1510,4309
|
|
20230620,120800,6184173634,1512,1512,1512,1512,852
|
|
20230620,120700,6182885410,1512,1513,1513,1512,521
|
|
20230620,120600,6182097157,1513,1514,1518,1513,702
|
|
20230620,120500,6181034454,1518,1519,1519,1514,322
|
|
20230620,120400,6180546482,1515,1519,1519,1515,71
|
|
20230620,120300,6180438637,1519,1515,1519,1515,212
|
|
20230620,120200,6180117445,1519,1516,1519,1515,1003
|
|
20230620,120100,6178597121,1519,1519,1519,1519,204
|
|
20230620,120000,6178287245,1519,1519,1519,1519,0
|
|
20230620,115900,6178287245,1519,1519,1519,1519,600
|
|
20230620,115800,6177375845,1519,1519,1519,1519,900
|
|
20230620,115700,6176008745,1515,1515,1515,1515,1
|
|
20230620,115600,6176007230,1520,1520,1520,1514,207
|
|
20230620,115500,6175693820,1520,1514,1520,1514,213
|
|
20230620,115400,6175370132,1514,1520,1520,1514,1068
|
|
20230620,115300,6173753119,1521,1522,1522,1521,1503
|
|
20230620,115200,6171465556,1523,1522,1523,1522,900
|
|
20230620,115100,6170095456,1523,1523,1524,1523,1498
|
|
20230620,115000,6167814001,1514,1514,1524,1514,2101
|
|
20230620,114900,6164617433,1514,1511,1514,1510,220
|
|
20230620,114800,6164284782,1514,1514,1514,1514,266
|
|
20230620,114700,6163882058,1510,1510,1510,1510,1359
|
|
20230620,114600,6161829968,1510,1510,1510,1510,3599
|
|
20230620,114500,6156395478,1510,1509,1510,1508,6120
|
|
20230620,114400,6147156745,1510,1509,1510,1509,1969
|
|
20230620,114300,6144185444,1510,1512,1513,1510,13241
|
|
20230620,114200,6124184321,1512,1512,1512,1512,1653
|
|
20230620,114100,6121684985,1512,1513,1513,1512,6644
|
|
20230620,114000,6111633413,1514,1515,1515,1514,4678
|
|
20230620,113900,6104549110,1515,1516,1516,1515,4964
|
|
20230620,113800,6097026707,1517,1517,1517,1517,1100
|
|
20230620,113700,6095358007,1516,1518,1518,1516,1293
|
|
20230620,113600,6093397122,1517,1518,1518,1517,2600
|
|
20230620,113500,6089452917,1518,1519,1519,1518,2240
|
|
20230620,113400,6086051663,1519,1519,1519,1519,8281
|
|
20230620,113300,6073472824,1520,1520,1520,1519,1150
|
|
20230620,113200,6071725573,1519,1519,1519,1519,1608
|
|
20230620,113100,6069283021,1519,1520,1520,1519,2652
|
|
20230620,113000,6065254504,1520,1520,1520,1520,4208
|
|
20230620,112900,6058858344,1520,1520,1520,1520,466
|
|
20230620,112800,6058150024,1520,1519,1520,1519,837
|
|
20230620,112700,6056878553,1519,1519,1519,1519,291
|
|
20230620,112600,6056436524,1519,1519,1520,1519,2105
|
|
20230620,112500,6053238929,1520,1519,1520,1519,594
|
|
20230620,112400,6052336154,1518,1519,1519,1518,2041
|
|
20230620,112300,6049236882,1519,1519,1520,1519,733
|
|
20230620,112200,6048123324,1520,1520,1520,1520,182
|
|
20230620,112100,6047846684,1520,1521,1521,1520,432
|
|
20230620,112000,6047190041,1520,1520,1520,1520,319
|
|
20230620,111900,6046705161,1520,1520,1520,1520,1153
|
|
20230620,111800,6044952601,1520,1521,1521,1520,3940
|
|
20230620,111700,6038963578,1520,1521,1521,1520,143
|
|
20230620,111600,6038746111,1521,1521,1521,1521,0
|
|
20230620,111500,6038746111,1521,1522,1523,1521,1870
|
|
20230620,111400,6035901581,1522,1523,1523,1522,66
|
|
20230620,111300,6035801128,1524,1523,1524,1522,2581
|
|
20230620,111200,6031869314,1523,1520,1523,1520,1215
|
|
20230620,111100,6030021035,1523,1523,1523,1523,3
|
|
20230620,111000,6030016466,1520,1520,1520,1520,135
|
|
20230620,110900,6029811266,1520,1520,1520,1520,7648
|
|
20230620,110800,6018186306,1520,1529,1529,1520,8619
|
|
20230620,110700,6005026435,1529,1527,1530,1527,15196
|
|
20230620,110600,5981806550,1526,1521,1526,1520,14778
|
|
20230620,110500,5959290195,1520,1519,1521,1518,2219
|
|
20230620,110400,5955918413,1518,1517,1519,1517,2000
|
|
20230620,110300,5952882514,1517,1517,1517,1516,995
|
|
20230620,110200,5951373378,1516,1516,1517,1515,2500
|
|
20230620,110100,5947582159,1516,1515,1516,1514,2074
|
|
20230620,110000,5944439668,1514,1514,1515,1514,3265
|
|
20230620,105900,5939495788,1514,1513,1514,1513,1104
|
|
20230620,105800,5937825336,1513,1513,1513,1513,1357
|
|
20230620,105700,5935772195,1513,1515,1515,1513,6755
|
|
20230620,105600,5925546897,1514,1514,1515,1514,6547
|
|
20230620,105500,5915634651,1514,1515,1515,1514,3822
|
|
20230620,105400,5909844336,1515,1515,1516,1515,3605
|
|
20230620,105300,5904382760,1515,1516,1516,1515,614
|
|
20230620,105200,5903452039,1516,1515,1516,1515,1819
|
|
20230620,105100,5900695794,1515,1516,1516,1515,5991
|
|
20230620,105000,5891617063,1516,1518,1518,1516,9685
|
|
20230620,104900,5876924164,1518,1520,1520,1518,228
|
|
20230620,104800,5876577804,1520,1520,1520,1520,266
|
|
20230620,104700,5876173484,1520,1520,1520,1520,102
|
|
20230620,104600,5876018444,1517,1518,1520,1517,4520
|
|
20230620,104500,5869156695,1518,1517,1518,1517,849
|
|
20230620,104400,5867868680,1517,1516,1517,1516,2283
|
|
20230620,104300,5864407650,1516,1516,1516,1515,4330
|
|
20230620,104200,5857845695,1515,1515,1516,1515,1572
|
|
20230620,104100,5855464103,1516,1516,1517,1516,3537
|
|
20230620,104000,5850101342,1517,1517,1519,1517,549
|
|
20230620,103900,5849268503,1519,1517,1519,1517,3296
|
|
20230620,103800,5844263254,1517,1517,1517,1516,854
|
|
20230620,103700,5842968085,1517,1517,1517,1516,1105
|
|
20230620,103600,5841292897,1516,1519,1519,1516,6006
|
|
20230620,103500,5832175809,1519,1519,1520,1519,2226
|
|
20230620,103400,5828794514,1520,1521,1521,1519,1048
|
|
20230620,103300,5827202146,1520,1519,1520,1519,751
|
|
20230620,103200,5826060632,1520,1521,1521,1519,5129
|
|
20230620,103100,5818263705,1521,1520,1521,1520,559
|
|
20230620,103000,5817413703,1521,1522,1522,1521,258
|
|
20230620,102900,5817021282,1522,1522,1522,1522,176
|
|
20230620,102800,5816753410,1522,1522,1522,1519,5281
|
|
20230620,102700,5808719232,1522,1522,1522,1520,4793
|
|
20230620,102600,5801427790,1522,1525,1525,1522,14568
|
|
20230620,102500,5779241579,1525,1522,1525,1522,3000
|
|
20230620,102400,5774674958,1522,1523,1523,1522,596
|
|
20230620,102300,5773767836,1522,1521,1525,1521,1923
|
|
20230620,102200,5770840289,1526,1521,1527,1521,8585
|
|
20230620,102100,5757747361,1520,1519,1520,1518,10199
|
|
20230620,102000,5742253055,1519,1519,1519,1519,1601
|
|
20230620,101900,5739821136,1515,1516,1516,1514,34024
|
|
20230620,101800,5688275204,1516,1515,1520,1515,9519
|
|
20230620,101700,5673841618,1516,1516,1517,1516,6295
|
|
20230620,101600,5664298218,1517,1517,1520,1516,15129
|
|
20230620,101500,5641337325,1516,1516,1517,1516,1505
|
|
20230620,101400,5639054730,1517,1516,1517,1515,1388
|
|
20230620,101300,5636950202,1515,1515,1516,1515,4303
|
|
20230620,101200,5630430937,1515,1514,1515,1513,7159
|
|
20230620,101100,5619590140,1515,1515,1517,1514,3879
|
|
20230620,101000,5613713975,1515,1517,1519,1515,6191
|
|
20230620,100900,5604324542,1517,1515,1517,1515,2536
|
|
20230620,100800,5600482298,1515,1514,1515,1513,2320
|
|
20230620,100700,5596971418,1513,1513,1515,1513,3020
|
|
20230620,100600,5592401628,1513,1512,1513,1511,6494
|
|
20230620,100500,5582588849,1512,1513,1513,1511,2592
|
|
20230620,100400,5578669946,1512,1513,1513,1511,4143
|
|
20230620,100300,5572407584,1513,1515,1515,1513,11345
|
|
20230620,100200,5555229988,1514,1513,1514,1510,4540
|
|
20230620,100100,5548361740,1512,1512,1514,1510,3590
|
|
20230620,100000,5542931398,1512,1512,1512,1512,12
|
|
20230620,095900,5542913254,1512,1512,1512,1510,451
|
|
20230620,095800,5542232092,1510,1514,1514,1510,5893
|
|
20230620,095700,5533331973,1510,1514,1514,1510,4257
|
|
20230620,095600,5526901857,1515,1515,1518,1506,17942
|
|
20230620,095500,5499819480,1512,1513,1514,1512,3724
|
|
20230620,095400,5494185235,1512,1519,1519,1512,5491
|
|
20230620,095300,5485876547,1519,1515,1520,1513,4398
|
|
20230620,095200,5479218769,1515,1514,1515,1513,25654
|
|
20230620,095100,5440400849,1514,1516,1516,1513,13382
|
|
20230620,095000,5420131793,1520,1521,1521,1514,16302
|
|
20230620,094900,5395394302,1521,1520,1521,1518,9913
|
|
20230620,094800,5380332112,1520,1520,1525,1518,2428
|
|
20230620,094700,5376641971,1519,1512,1519,1512,11780
|
|
20230620,094600,5358810428,1511,1509,1512,1509,4041
|
|
20230620,094500,5352706877,1510,1510,1511,1508,9318
|
|
20230620,094400,5338641880,1510,1514,1515,1510,33475
|
|
20230620,094300,5288017068,1515,1518,1518,1515,24754
|
|
20230620,094200,5250489602,1518,1518,1519,1518,8865
|
|
20230620,094100,5237030887,1518,1520,1521,1518,17634
|
|
20230620,094000,5210237840,1520,1524,1524,1520,15291
|
|
20230620,093900,5186968427,1523,1525,1525,1523,12778
|
|
20230620,093800,5167502022,1525,1530,1530,1524,2480
|
|
20230620,093700,5163721620,1530,1523,1530,1523,15966
|
|
20230620,093600,5139381527,1523,1530,1530,1523,17697
|
|
20230620,093500,5112360411,1531,1535,1535,1530,11712
|
|
20230620,093400,5094421979,1534,1536,1542,1534,10498
|
|
20230620,093300,5078308171,1536,1540,1543,1534,2595
|
|
20230620,093200,5074313954,1534,1543,1544,1532,44889
|
|
20230620,093100,5005192556,1543,1538,1543,1537,30705
|
|
20230620,093000,4957930755,1537,1533,1545,1533,18246
|
|
20230620,092900,4929845974,1534,1534,1535,1531,29558
|
|
20230620,092800,4884553660,1535,1544,1546,1534,61744
|
|
20230620,092700,4789320715,1543,1536,1544,1532,21309
|
|
20230620,092600,4756503258,1532,1531,1540,1531,39752
|
|
20230620,092500,4695440266,1537,1525,1538,1524,35379
|
|
20230620,092400,4641430801,1526,1527,1527,1524,15898
|
|
20230620,092300,4617184556,1527,1522,1529,1522,15086
|
|
20230620,092200,4594162445,1522,1528,1528,1516,58739
|
|
20230620,092100,4504983249,1528,1538,1538,1519,61753
|
|
20230620,092000,4410526468,1539,1543,1543,1537,17462
|
|
20230620,091900,4383644370,1542,1539,1547,1539,19101
|
|
20230620,091800,4354176285,1539,1527,1561,1524,71032
|
|
20230620,091700,4245170406,1527,1559,1559,1525,133273
|
|
20230620,091600,4038878952,1559,1567,1570,1559,31892
|
|
20230620,091500,3988989107,1570,1571,1575,1567,52486
|
|
20230620,091400,3906492769,1571,1564,1571,1563,35972
|
|
20230620,091300,3850112398,1562,1559,1573,1557,80299
|
|
20230620,091200,3724532876,1564,1586,1589,1555,99574
|
|
20230620,091100,3567710477,1586,1602,1603,1586,81541
|
|
20230620,091000,3437730938,1603,1617,1617,1602,81041
|
|
20230620,090900,3307171189,1616,1611,1624,1610,65408
|
|
20230620,090800,3201437782,1610,1607,1610,1602,63133
|
|
20230620,090700,3099996941,1607,1594,1611,1593,63301
|
|
20230620,090600,2998278887,1594,1629,1629,1581,236644
|
|
20230620,090500,2619683948,1627,1678,1678,1621,164832
|
|
20230620,090400,2348486026,1673,1687,1695,1670,274476
|
|
20230620,090300,1886677569,1680,1670,1700,1662,386110
|
|
20230620,090200,1237371859,1665,1647,1721,1624,744520
|
|
20230620,090100,0,1474,1474,1474,1474,0
|
|
20230620,090000,0,1474,1474,1474,1474,0
|