722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205900,340724858,1522,1522,1522,1522,6892
|
|
20230622,205800,340724858,1522,1522,1522,1522,0
|
|
20230622,205700,340724858,1522,1522,1522,1522,0
|
|
20230622,205600,340724858,1522,1522,1522,1522,0
|
|
20230622,205500,340724858,1522,1522,1522,1522,0
|
|
20230622,205400,340724858,1522,1522,1522,1522,0
|
|
20230622,205300,340724858,1522,1522,1522,1522,0
|
|
20230622,205200,340724858,1522,1522,1522,1522,0
|
|
20230622,205100,340724858,1522,1522,1522,1522,0
|
|
20230622,205000,340724858,1522,1522,1522,1522,0
|
|
20230622,204900,340724858,1522,1522,1522,1522,0
|
|
20230622,204800,340724858,1522,1522,1522,1522,0
|
|
20230622,204700,340724858,1522,1522,1522,1522,0
|
|
20230622,204600,340724858,1522,1522,1522,1522,0
|
|
20230622,204500,340724858,1522,1522,1522,1522,0
|
|
20230622,204400,340724858,1522,1522,1522,1522,0
|
|
20230622,204300,340724858,1522,1522,1522,1522,0
|
|
20230622,204200,340724858,1522,1522,1522,1522,0
|
|
20230622,204100,340724858,1522,1522,1522,1522,0
|
|
20230622,204000,340724858,1522,1522,1522,1522,0
|
|
20230622,203900,340724858,1522,1522,1522,1522,0
|
|
20230622,203800,340724858,1522,1522,1522,1522,0
|
|
20230622,203700,340724858,1522,1522,1522,1522,0
|
|
20230622,203600,340724858,1522,1522,1522,1522,0
|
|
20230622,203500,340724858,1522,1522,1522,1522,0
|
|
20230622,203400,340724858,1522,1522,1522,1522,0
|
|
20230622,203300,340724858,1522,1522,1522,1522,0
|
|
20230622,203200,340724858,1522,1522,1522,1522,0
|
|
20230622,203100,340724858,1522,1522,1522,1522,0
|
|
20230622,203000,340724858,1522,1522,1522,1522,0
|
|
20230622,202900,340724858,1522,1522,1522,1522,6892
|
|
20230622,202800,340724858,1522,1522,1522,1522,0
|
|
20230622,202700,340724858,1522,1522,1522,1522,0
|
|
20230622,202600,340724858,1522,1522,1522,1522,0
|
|
20230622,202500,340724858,1522,1522,1522,1522,0
|
|
20230622,202400,340724858,1522,1522,1522,1522,0
|
|
20230622,202300,340724858,1522,1522,1522,1522,0
|
|
20230622,202200,340724858,1522,1522,1522,1522,0
|
|
20230622,202100,340724858,1522,1522,1522,1522,0
|
|
20230622,202000,340724858,1522,1522,1522,1522,0
|
|
20230622,201900,340724858,1522,1522,1522,1522,0
|
|
20230622,201800,340724858,1522,1522,1522,1522,0
|
|
20230622,201700,340724858,1522,1522,1522,1522,0
|
|
20230622,201600,340724858,1522,1522,1522,1522,0
|
|
20230622,201500,340724858,1522,1522,1522,1522,0
|
|
20230622,201400,340724858,1522,1522,1522,1522,0
|
|
20230622,201300,340724858,1522,1522,1522,1522,0
|
|
20230622,201200,340724858,1522,1522,1522,1522,0
|
|
20230622,201100,340724858,1522,1522,1522,1522,0
|
|
20230622,201000,340724858,1522,1522,1522,1522,0
|
|
20230622,200900,340724858,1522,1522,1522,1522,0
|
|
20230622,200800,340724858,1522,1522,1522,1522,0
|
|
20230622,200700,340724858,1522,1522,1522,1522,0
|
|
20230622,200600,340724858,1522,1522,1522,1522,0
|
|
20230622,200500,340724858,1522,1522,1522,1522,0
|
|
20230622,200400,340724858,1522,1522,1522,1522,0
|
|
20230622,200300,340724858,1522,1522,1522,1522,0
|
|
20230622,200200,340724858,1522,1522,1522,1522,0
|
|
20230622,200100,340724858,1522,1522,1522,1522,0
|
|
20230622,200000,340724858,1522,1522,1522,1522,0
|
|
20230622,195900,340724858,1522,1522,1522,1522,6892
|
|
20230622,195800,340724858,1522,1522,1522,1522,0
|
|
20230622,195700,340724858,1522,1522,1522,1522,0
|
|
20230622,195600,340724858,1522,1522,1522,1522,0
|
|
20230622,195500,340724858,1522,1522,1522,1522,0
|
|
20230622,195400,340724858,1522,1522,1522,1522,0
|
|
20230622,195300,340724858,1522,1522,1522,1522,0
|
|
20230622,195200,340724858,1522,1522,1522,1522,0
|
|
20230622,195100,340724858,1522,1522,1522,1522,0
|
|
20230622,195000,340724858,1522,1522,1522,1522,0
|
|
20230622,194900,340724858,1522,1522,1522,1522,0
|
|
20230622,194800,340724858,1522,1522,1522,1522,0
|
|
20230622,194700,340724858,1522,1522,1522,1522,0
|
|
20230622,194600,340724858,1522,1522,1522,1522,0
|
|
20230622,194500,340724858,1522,1522,1522,1522,0
|
|
20230622,194400,340724858,1522,1522,1522,1522,0
|
|
20230622,194300,340724858,1522,1522,1522,1522,0
|
|
20230622,194200,340724858,1522,1522,1522,1522,0
|
|
20230622,194100,340724858,1522,1522,1522,1522,0
|
|
20230622,194000,340724858,1522,1522,1522,1522,0
|
|
20230622,193900,340724858,1522,1522,1522,1522,0
|
|
20230622,193800,340724858,1522,1522,1522,1522,0
|
|
20230622,193700,340724858,1522,1522,1522,1522,0
|
|
20230622,193600,340724858,1522,1522,1522,1522,0
|
|
20230622,193500,340724858,1522,1522,1522,1522,0
|
|
20230622,193400,340724858,1522,1522,1522,1522,0
|
|
20230622,193300,340724858,1522,1522,1522,1522,0
|
|
20230622,193200,340724858,1522,1522,1522,1522,0
|
|
20230622,193100,340724858,1522,1522,1522,1522,0
|
|
20230622,193000,340724858,1522,1522,1522,1522,0
|
|
20230622,192900,340724858,1522,1522,1522,1522,6892
|
|
20230622,192800,340724858,1522,1522,1522,1522,0
|
|
20230622,192700,340724858,1522,1522,1522,1522,0
|
|
20230622,192600,340724858,1522,1522,1522,1522,0
|
|
20230622,192500,340724858,1522,1522,1522,1522,0
|
|
20230622,192400,340724858,1522,1522,1522,1522,0
|
|
20230622,192300,340724858,1522,1522,1522,1522,0
|
|
20230622,192200,340724858,1522,1522,1522,1522,0
|
|
20230622,192100,340724858,1522,1522,1522,1522,0
|
|
20230622,192000,340724858,1522,1522,1522,1522,0
|
|
20230622,191900,340724858,1522,1522,1522,1522,0
|
|
20230622,191800,340724858,1522,1522,1522,1522,0
|
|
20230622,191700,340724858,1522,1522,1522,1522,0
|
|
20230622,191600,340724858,1522,1522,1522,1522,0
|
|
20230622,191500,340724858,1522,1522,1522,1522,0
|
|
20230622,191400,340724858,1522,1522,1522,1522,0
|
|
20230622,191300,340724858,1522,1522,1522,1522,0
|
|
20230622,191200,340724858,1522,1522,1522,1522,0
|
|
20230622,191100,340724858,1522,1522,1522,1522,0
|
|
20230622,191000,340724858,1522,1522,1522,1522,0
|
|
20230622,190900,340724858,1522,1522,1522,1522,0
|
|
20230622,190800,340724858,1522,1522,1522,1522,0
|
|
20230622,190700,340724858,1522,1522,1522,1522,0
|
|
20230622,190600,340724858,1522,1522,1522,1522,0
|
|
20230622,190500,340724858,1522,1522,1522,1522,0
|
|
20230622,190400,340724858,1522,1522,1522,1522,0
|
|
20230622,190300,340724858,1522,1522,1522,1522,0
|
|
20230622,190200,340724858,1522,1522,1522,1522,0
|
|
20230622,190100,340724858,1522,1522,1522,1522,0
|
|
20230622,190000,340724858,1522,1522,1522,1522,0
|
|
20230622,185900,340724858,1522,1522,1522,1522,6892
|
|
20230622,185800,340724858,1522,1522,1522,1522,0
|
|
20230622,185700,340724858,1522,1522,1522,1522,0
|
|
20230622,185600,340724858,1522,1522,1522,1522,0
|
|
20230622,185500,340724858,1522,1522,1522,1522,0
|
|
20230622,185400,340724858,1522,1522,1522,1522,0
|
|
20230622,185300,340724858,1522,1522,1522,1522,0
|
|
20230622,185200,340724858,1522,1522,1522,1522,0
|
|
20230622,185100,340724858,1522,1522,1522,1522,0
|
|
20230622,185000,340724858,1522,1522,1522,1522,0
|
|
20230622,184900,340724858,1522,1522,1522,1522,0
|
|
20230622,184800,340724858,1522,1522,1522,1522,0
|
|
20230622,184700,340724858,1522,1522,1522,1522,0
|
|
20230622,184600,340724858,1522,1522,1522,1522,0
|
|
20230622,184500,340724858,1522,1522,1522,1522,0
|
|
20230622,184400,340724858,1522,1522,1522,1522,0
|
|
20230622,184300,340724858,1522,1522,1522,1522,0
|
|
20230622,184200,340724858,1522,1522,1522,1522,0
|
|
20230622,184100,340724858,1522,1522,1522,1522,0
|
|
20230622,184000,340724858,1522,1522,1522,1522,0
|
|
20230622,183900,340724858,1522,1522,1522,1522,0
|
|
20230622,183800,340724858,1522,1522,1522,1522,0
|
|
20230622,183700,340724858,1522,1522,1522,1522,0
|
|
20230622,183600,340724858,1522,1522,1522,1522,0
|
|
20230622,183500,340724858,1522,1522,1522,1522,0
|
|
20230622,183400,340724858,1522,1522,1522,1522,0
|
|
20230622,183300,340724858,1522,1522,1522,1522,0
|
|
20230622,183200,340724858,1522,1522,1522,1522,0
|
|
20230622,183100,340724858,1522,1522,1522,1522,0
|
|
20230622,183000,340724858,1522,1522,1522,1522,0
|
|
20230622,182900,340724858,1522,1522,1522,1522,6892
|
|
20230622,182800,340724858,1522,1522,1522,1522,0
|
|
20230622,182700,340724858,1522,1522,1522,1522,0
|
|
20230622,182600,340724858,1522,1522,1522,1522,0
|
|
20230622,182500,340724858,1522,1522,1522,1522,0
|
|
20230622,182400,340724858,1522,1522,1522,1522,0
|
|
20230622,182300,340724858,1522,1522,1522,1522,0
|
|
20230622,182200,340724858,1522,1522,1522,1522,0
|
|
20230622,182100,340724858,1522,1522,1522,1522,0
|
|
20230622,182000,340724858,1522,1522,1522,1522,0
|
|
20230622,181900,340724858,1522,1522,1522,1522,0
|
|
20230622,181800,340724858,1522,1522,1522,1522,0
|
|
20230622,181700,340724858,1522,1522,1522,1522,0
|
|
20230622,181600,340724858,1522,1522,1522,1522,0
|
|
20230622,181500,340724858,1522,1522,1522,1522,0
|
|
20230622,181400,340724858,1522,1522,1522,1522,0
|
|
20230622,181300,340724858,1522,1522,1522,1522,0
|
|
20230622,181200,340724858,1522,1522,1522,1522,0
|
|
20230622,181100,340724858,1522,1522,1522,1522,0
|
|
20230622,181000,340724858,1522,1522,1522,1522,0
|
|
20230622,180900,340724858,1522,1522,1522,1522,0
|
|
20230622,180800,340724858,1522,1522,1522,1522,0
|
|
20230622,180700,340724858,1522,1522,1522,1522,0
|
|
20230622,180600,340724858,1522,1522,1522,1522,0
|
|
20230622,180500,340724858,1522,1522,1522,1522,0
|
|
20230622,180400,340724858,1522,1522,1522,1522,0
|
|
20230622,180300,340724858,1522,1522,1522,1522,0
|
|
20230622,180200,340724858,1522,1522,1522,1522,0
|
|
20230622,180100,340724858,1522,1522,1522,1522,0
|
|
20230622,180000,340724858,1522,1522,1522,1522,0
|
|
20230622,175900,340724858,1522,1522,1522,1522,6892
|
|
20230622,175800,340724858,1522,1522,1522,1522,0
|
|
20230622,175700,340724858,1522,1522,1522,1522,0
|
|
20230622,175600,340724858,1522,1522,1522,1522,0
|
|
20230622,175500,340724858,1522,1522,1522,1522,0
|
|
20230622,175400,340724858,1522,1522,1522,1522,0
|
|
20230622,175300,340724858,1522,1522,1522,1522,0
|
|
20230622,175200,340724858,1522,1522,1522,1522,0
|
|
20230622,175100,340724858,1522,1522,1522,1522,0
|
|
20230622,175000,340724858,1522,1522,1522,1522,0
|
|
20230622,174900,340724858,1522,1522,1522,1522,0
|
|
20230622,174800,340724858,1522,1522,1522,1522,0
|
|
20230622,174700,340724858,1522,1522,1522,1522,0
|
|
20230622,174600,340724858,1522,1522,1522,1522,0
|
|
20230622,174500,340724858,1522,1522,1522,1522,0
|
|
20230622,174400,340724858,1522,1522,1522,1522,0
|
|
20230622,174300,340724858,1522,1522,1522,1522,0
|
|
20230622,174200,340724858,1522,1522,1522,1522,0
|
|
20230622,174100,340724858,1522,1522,1522,1522,0
|
|
20230622,174000,340724858,1522,1522,1522,1522,0
|
|
20230622,173900,340724858,1522,1522,1522,1522,0
|
|
20230622,173800,340724858,1522,1522,1522,1522,0
|
|
20230622,173700,340724858,1522,1522,1522,1522,0
|
|
20230622,173600,340724858,1522,1522,1522,1522,0
|
|
20230622,173500,340724858,1522,1522,1522,1522,0
|
|
20230622,173400,340724858,1522,1522,1522,1522,0
|
|
20230622,173300,340724858,1522,1522,1522,1522,0
|
|
20230622,173200,340724858,1522,1522,1522,1522,0
|
|
20230622,173100,340724858,1522,1522,1522,1522,0
|
|
20230622,173000,340724858,1522,1522,1522,1522,0
|
|
20230622,172900,340724858,1522,1522,1522,1522,6892
|
|
20230622,172800,340724858,1522,1522,1522,1522,0
|
|
20230622,172700,340724858,1522,1522,1522,1522,0
|
|
20230622,172600,340724858,1522,1522,1522,1522,0
|
|
20230622,172500,340724858,1522,1522,1522,1522,0
|
|
20230622,172400,340724858,1522,1522,1522,1522,0
|
|
20230622,172300,340724858,1522,1522,1522,1522,0
|
|
20230622,172200,340724858,1522,1522,1522,1522,0
|
|
20230622,172100,340724858,1522,1522,1522,1522,0
|
|
20230622,172000,340724858,1522,1522,1522,1522,0
|
|
20230622,171900,340724858,1522,1522,1522,1522,0
|
|
20230622,171800,340724858,1522,1522,1522,1522,0
|
|
20230622,171700,340724858,1522,1522,1522,1522,0
|
|
20230622,171600,340724858,1522,1522,1522,1522,0
|
|
20230622,171500,340724858,1522,1522,1522,1522,0
|
|
20230622,171400,340724858,1522,1522,1522,1522,0
|
|
20230622,171300,340724858,1522,1522,1522,1522,0
|
|
20230622,171200,340724858,1522,1522,1522,1522,0
|
|
20230622,171100,340724858,1522,1522,1522,1522,0
|
|
20230622,171000,340724858,1522,1522,1522,1522,0
|
|
20230622,170900,340724858,1522,1522,1522,1522,0
|
|
20230622,170800,340724858,1522,1522,1522,1522,0
|
|
20230622,170700,340724858,1522,1522,1522,1522,0
|
|
20230622,170600,340724858,1522,1522,1522,1522,0
|
|
20230622,170500,340724858,1522,1522,1522,1522,0
|
|
20230622,170400,340724858,1522,1522,1522,1522,0
|
|
20230622,170300,340724858,1522,1522,1522,1522,0
|
|
20230622,170200,340724858,1522,1522,1522,1522,0
|
|
20230622,170100,340724858,1522,1522,1522,1522,0
|
|
20230622,170000,340724858,1522,1522,1522,1522,0
|
|
20230622,165900,340724858,1522,1522,1522,1522,6892
|
|
20230622,165800,340724858,1522,1522,1522,1522,0
|
|
20230622,165700,340724858,1522,1522,1522,1522,0
|
|
20230622,165600,340724858,1522,1522,1522,1522,0
|
|
20230622,165500,340724858,1522,1522,1522,1522,0
|
|
20230622,165400,340724858,1522,1522,1522,1522,0
|
|
20230622,165300,340724858,1522,1522,1522,1522,0
|
|
20230622,165200,340724858,1522,1522,1522,1522,0
|
|
20230622,165100,340724858,1522,1522,1522,1522,0
|
|
20230622,165000,340724858,1522,1522,1522,1522,0
|
|
20230622,164900,340724858,1522,1522,1522,1522,0
|
|
20230622,164800,340724858,1522,1522,1522,1522,0
|
|
20230622,164700,340724858,1522,1522,1522,1522,0
|
|
20230622,164600,340724858,1522,1522,1522,1522,0
|
|
20230622,164500,340724858,1522,1522,1522,1522,0
|
|
20230622,164400,340724858,1522,1522,1522,1522,0
|
|
20230622,164300,340724858,1522,1522,1522,1522,0
|
|
20230622,164200,340724858,1522,1522,1522,1522,0
|
|
20230622,164100,340724858,1522,1522,1522,1522,0
|
|
20230622,164000,340724858,1522,1522,1522,1522,0
|
|
20230622,163900,340724858,1522,1522,1522,1522,0
|
|
20230622,163800,340724858,1522,1522,1522,1522,0
|
|
20230622,163700,340724858,1522,1522,1522,1522,0
|
|
20230622,163600,340724858,1522,1522,1522,1522,0
|
|
20230622,163500,340724858,1522,1522,1522,1522,0
|
|
20230622,163400,340724858,1522,1522,1522,1522,0
|
|
20230622,163300,340724858,1522,1522,1522,1522,0
|
|
20230622,163200,340724858,1522,1522,1522,1522,0
|
|
20230622,163100,340724858,1522,1522,1522,1522,0
|
|
20230622,163000,340724858,1522,1522,1522,1522,0
|
|
20230622,162900,340724858,1522,1522,1522,1522,6892
|
|
20230622,162800,340724858,1522,1522,1522,1522,0
|
|
20230622,162700,340724858,1522,1522,1522,1522,0
|
|
20230622,162600,340724858,1522,1522,1522,1522,0
|
|
20230622,162500,340724858,1522,1522,1522,1522,0
|
|
20230622,162400,340724858,1522,1522,1522,1522,0
|
|
20230622,162300,340724858,1522,1522,1522,1522,0
|
|
20230622,162200,340724858,1522,1522,1522,1522,0
|
|
20230622,162100,340724858,1522,1522,1522,1522,0
|
|
20230622,162000,340724858,1522,1522,1522,1522,0
|
|
20230622,161900,340724858,1522,1522,1522,1522,0
|
|
20230622,161800,340724858,1522,1522,1522,1522,0
|
|
20230622,161700,340724858,1522,1522,1522,1522,0
|
|
20230622,161600,340724858,1522,1522,1522,1522,0
|
|
20230622,161500,340724858,1522,1522,1522,1522,0
|
|
20230622,161400,340724858,1522,1522,1522,1522,0
|
|
20230622,161300,340724858,1522,1522,1522,1522,0
|
|
20230622,161200,340724858,1522,1522,1522,1522,0
|
|
20230622,161100,340724858,1522,1522,1522,1522,0
|
|
20230622,161000,340724858,1522,1522,1522,1522,0
|
|
20230622,160900,340724858,1522,1522,1522,1522,0
|
|
20230622,160800,340724858,1522,1522,1522,1522,0
|
|
20230622,160700,340724858,1522,1522,1522,1522,0
|
|
20230622,160600,340724858,1522,1522,1522,1522,0
|
|
20230622,160500,340724858,1522,1522,1522,1522,0
|
|
20230622,160400,340724858,1522,1522,1522,1522,0
|
|
20230622,160300,340724858,1522,1522,1522,1522,0
|
|
20230622,160200,340724858,1522,1522,1522,1522,0
|
|
20230622,160100,340724858,1522,1522,1522,1522,0
|
|
20230622,160000,340724858,1522,1522,1522,1522,0
|
|
20230622,155900,340724858,1522,1522,1522,1522,6892
|
|
20230622,155800,340724858,1522,1522,1522,1522,0
|
|
20230622,155700,340724858,1522,1522,1522,1522,0
|
|
20230622,155600,340724858,1522,1522,1522,1522,0
|
|
20230622,155500,340724858,1522,1522,1522,1522,0
|
|
20230622,155400,340724858,1522,1522,1522,1522,0
|
|
20230622,155300,340724858,1522,1522,1522,1522,0
|
|
20230622,155200,340724858,1522,1522,1522,1522,0
|
|
20230622,155100,340724858,1522,1522,1522,1522,0
|
|
20230622,155000,340724858,1522,1522,1522,1522,0
|
|
20230622,154900,340724858,1522,1522,1522,1522,0
|
|
20230622,154800,340724858,1522,1522,1522,1522,0
|
|
20230622,154700,340724858,1522,1522,1522,1522,0
|
|
20230622,154600,340724858,1522,1522,1522,1522,0
|
|
20230622,154500,340724858,1522,1522,1522,1522,0
|
|
20230622,154400,340724858,1522,1522,1522,1522,0
|
|
20230622,154300,340724858,1522,1522,1522,1522,0
|
|
20230622,154200,340724858,1522,1522,1522,1522,0
|
|
20230622,154100,340724858,1522,1522,1522,1522,0
|
|
20230622,154000,340724858,1522,1522,1522,1522,0
|
|
20230622,153900,340724858,1522,1522,1522,1522,0
|
|
20230622,153800,340724858,1522,1522,1522,1522,0
|
|
20230622,153700,340724858,1522,1522,1522,1522,0
|
|
20230622,153600,340724858,1522,1522,1522,1522,0
|
|
20230622,153500,340724858,1522,1522,1522,1522,0
|
|
20230622,153400,340724858,1522,1522,1522,1522,0
|
|
20230622,153300,340724858,1522,1522,1522,1522,0
|
|
20230622,153200,340724858,1522,1522,1522,1522,0
|
|
20230622,153100,340724858,1522,1522,1522,1522,0
|
|
20230622,153000,340724858,1522,1522,1522,1522,6892
|
|
20230622,152900,330235234,1508,1508,1508,1508,0
|
|
20230622,152800,330235234,1508,1508,1508,1508,0
|
|
20230622,152700,330235234,1508,1508,1508,1508,0
|
|
20230622,152600,330235234,1508,1508,1508,1508,0
|
|
20230622,152500,330235234,1508,1508,1508,1508,0
|
|
20230622,152400,330235234,1508,1508,1508,1508,0
|
|
20230622,152300,330235234,1508,1508,1508,1508,0
|
|
20230622,152200,330235234,1508,1508,1508,1508,0
|
|
20230622,152100,330235234,1508,1508,1508,1508,0
|
|
20230622,152000,330235234,1508,1508,1508,1508,0
|
|
20230622,151900,330235234,1508,1519,1522,1508,1113
|
|
20230622,151800,328544748,1520,1520,1520,1520,0
|
|
20230622,151700,328544748,1520,1520,1520,1520,0
|
|
20230622,151600,328544748,1520,1520,1520,1520,0
|
|
20230622,151500,328544748,1520,1520,1520,1520,0
|
|
20230622,151400,328544748,1520,1520,1520,1520,0
|
|
20230622,151300,328544748,1520,1520,1520,1520,39
|
|
20230622,151200,328485468,1520,1519,1520,1519,9
|
|
20230622,151100,328471790,1520,1507,1520,1505,1802
|
|
20230622,151000,325746195,1517,1517,1517,1517,1
|
|
20230622,150900,325744678,1517,1514,1517,1513,1001
|
|
20230622,150800,324227325,1505,1506,1516,1503,1032
|
|
20230622,150700,322675079,1516,1516,1516,1516,6
|
|
20230622,150600,322665983,1516,1508,1517,1503,4874
|
|
20230622,150500,315334585,1520,1514,1520,1511,4004
|
|
20230622,150400,309264572,1505,1505,1505,1505,100
|
|
20230622,150300,309114072,1514,1512,1514,1505,67
|
|
20230622,150200,309013221,1515,1515,1515,1515,0
|
|
20230622,150100,309013221,1515,1512,1515,1512,4632
|
|
20230622,150000,302005843,1513,1513,1513,1513,538
|
|
20230622,145900,301191849,1513,1510,1513,1509,3371
|
|
20230622,145800,296094969,1511,1510,1511,1502,4200
|
|
20230622,145700,289751000,1511,1502,1511,1502,2081
|
|
20230622,145600,286609982,1507,1504,1507,1502,679
|
|
20230622,145500,285589616,1510,1510,1510,1510,0
|
|
20230622,145400,285589616,1510,1510,1510,1510,0
|
|
20230622,145300,285589616,1510,1510,1510,1510,2
|
|
20230622,145200,285586596,1503,1508,1511,1503,1001
|
|
20230622,145100,284075130,1511,1511,1511,1511,0
|
|
20230622,145000,284075130,1511,1507,1511,1507,2000
|
|
20230622,144900,281055163,1509,1507,1509,1507,2001
|
|
20230622,144800,278036045,1502,1503,1503,1502,1500
|
|
20230622,144700,275782842,1510,1510,1510,1510,0
|
|
20230622,144600,275782842,1510,1510,1510,1510,0
|
|
20230622,144500,275782842,1510,1510,1510,1510,0
|
|
20230622,144400,275782842,1510,1502,1510,1502,1071
|
|
20230622,144300,274166948,1510,1510,1510,1510,0
|
|
20230622,144200,274166948,1510,1510,1510,1510,0
|
|
20230622,144100,274166948,1510,1506,1510,1506,1849
|
|
20230622,144000,271377010,1509,1506,1509,1505,3000
|
|
20230622,143900,266853625,1507,1501,1507,1501,2132
|
|
20230622,143800,263646349,1500,1501,1503,1500,3186
|
|
20230622,143700,258867286,1504,1500,1504,1500,417
|
|
20230622,143600,258241370,1500,1500,1500,1500,1919
|
|
20230622,143500,255362870,1504,1506,1506,1501,224
|
|
20230622,143400,255026638,1501,1501,1501,1501,0
|
|
20230622,143300,255026638,1501,1501,1501,1501,460
|
|
20230622,143200,254336178,1506,1501,1506,1501,78
|
|
20230622,143100,254219095,1507,1507,1507,1507,0
|
|
20230622,143000,254219095,1507,1507,1507,1507,0
|
|
20230622,142900,254219095,1507,1501,1507,1501,502
|
|
20230622,142800,253464624,1506,1501,1506,1501,351
|
|
20230622,142700,252937504,1502,1501,1502,1501,785
|
|
20230622,142600,251759123,1501,1503,1504,1501,5081
|
|
20230622,142500,244125844,1503,1504,1504,1503,2808
|
|
20230622,142400,239905283,1503,1504,1504,1503,181
|
|
20230622,142300,239633065,1508,1508,1508,1508,0
|
|
20230622,142200,239633065,1508,1508,1508,1508,0
|
|
20230622,142100,239633065,1508,1508,1508,1508,0
|
|
20230622,142000,239633065,1508,1508,1508,1508,0
|
|
20230622,141900,239633065,1508,1508,1508,1508,0
|
|
20230622,141800,239633065,1508,1508,1508,1508,0
|
|
20230622,141700,239633065,1508,1508,1508,1508,0
|
|
20230622,141600,239633065,1508,1508,1508,1508,1
|
|
20230622,141500,239631557,1504,1504,1504,1504,0
|
|
20230622,141400,239631557,1504,1504,1504,1504,0
|
|
20230622,141300,239631557,1504,1504,1504,1504,33
|
|
20230622,141200,239581925,1508,1508,1508,1508,0
|
|
20230622,141100,239581925,1508,1508,1508,1508,0
|
|
20230622,141000,239581925,1508,1508,1508,1508,1
|
|
20230622,140900,239580417,1503,1505,1505,1503,10000
|
|
20230622,140800,224548497,1508,1505,1508,1504,1178
|
|
20230622,140700,222776001,1509,1509,1509,1509,0
|
|
20230622,140600,222776001,1509,1509,1509,1509,0
|
|
20230622,140500,222776001,1509,1509,1509,1509,0
|
|
20230622,140400,222776001,1509,1505,1509,1505,351
|
|
20230622,140300,222247345,1509,1509,1509,1509,0
|
|
20230622,140200,222247345,1509,1509,1509,1509,0
|
|
20230622,140100,222247345,1509,1509,1509,1509,0
|
|
20230622,140000,222247345,1509,1509,1509,1509,0
|
|
20230622,135900,222247345,1509,1509,1509,1509,0
|
|
20230622,135800,222247345,1509,1509,1509,1509,0
|
|
20230622,135700,222247345,1509,1509,1509,1509,0
|
|
20230622,135600,222247345,1509,1509,1509,1509,0
|
|
20230622,135500,222247345,1509,1509,1509,1509,0
|
|
20230622,135400,222247345,1509,1506,1509,1506,100
|
|
20230622,135300,222096460,1506,1506,1506,1506,0
|
|
20230622,135200,222096460,1506,1506,1506,1506,80
|
|
20230622,135100,221975980,1504,1504,1504,1504,81
|
|
20230622,135000,221854156,1506,1506,1506,1506,84
|
|
20230622,134900,221727652,1507,1506,1507,1503,2138
|
|
20230622,134800,218511992,1506,1506,1506,1506,177
|
|
20230622,134700,218245430,1506,1506,1506,1506,158
|
|
20230622,134600,218007482,1506,1506,1506,1506,4332
|
|
20230622,134500,211483490,1506,1506,1506,1506,0
|
|
20230622,134400,211483490,1506,1506,1506,1506,0
|
|
20230622,134300,211483490,1506,1505,1506,1505,3
|
|
20230622,134200,211478973,1503,1503,1503,1503,0
|
|
20230622,134100,211478973,1503,1503,1503,1503,66
|
|
20230622,134000,211379775,1503,1503,1503,1503,347
|
|
20230622,133900,210858234,1503,1504,1505,1503,8056
|
|
20230622,133800,198745311,1504,1506,1506,1504,47
|
|
20230622,133700,198674621,1506,1506,1506,1506,0
|
|
20230622,133600,198674621,1506,1505,1506,1505,1272
|
|
20230622,133500,196759990,1506,1505,1506,1505,2
|
|
20230622,133400,196756979,1506,1506,1506,1506,40
|
|
20230622,133300,196696739,1506,1506,1506,1506,0
|
|
20230622,133200,196696739,1506,1506,1506,1506,0
|
|
20230622,133100,196696739,1506,1506,1506,1506,0
|
|
20230622,133000,196696739,1506,1506,1506,1506,0
|
|
20230622,132900,196696739,1506,1505,1506,1505,301
|
|
20230622,132800,196243733,1506,1505,1506,1505,5
|
|
20230622,132700,196236207,1506,1506,1506,1506,0
|
|
20230622,132600,196236207,1506,1506,1506,1506,0
|
|
20230622,132500,196236207,1506,1505,1506,1505,14
|
|
20230622,132400,196215136,1505,1505,1505,1505,100
|
|
20230622,132300,196064636,1506,1506,1506,1505,257
|
|
20230622,132200,195677849,1505,1506,1506,1505,2475
|
|
20230622,132100,191950574,1506,1506,1506,1506,414
|
|
20230622,132000,191327090,1506,1507,1507,1506,394
|
|
20230622,131900,190733336,1508,1508,1508,1508,0
|
|
20230622,131800,190733336,1508,1508,1508,1506,5
|
|
20230622,131700,190725802,1506,1506,1506,1506,3
|
|
20230622,131600,190721284,1506,1506,1506,1506,100
|
|
20230622,131500,190570684,1508,1508,1508,1508,0
|
|
20230622,131400,190570684,1508,1508,1508,1508,265
|
|
20230622,131300,190171064,1508,1508,1508,1508,0
|
|
20230622,131200,190171064,1508,1508,1508,1508,0
|
|
20230622,131100,190171064,1508,1508,1508,1508,0
|
|
20230622,131000,190171064,1508,1508,1508,1508,0
|
|
20230622,130900,190171064,1508,1508,1508,1508,0
|
|
20230622,130800,190171064,1508,1508,1508,1508,0
|
|
20230622,130700,190171064,1508,1508,1508,1508,0
|
|
20230622,130600,190171064,1508,1508,1508,1508,0
|
|
20230622,130500,190171064,1508,1507,1508,1507,194
|
|
20230622,130400,189878705,1507,1507,1507,1507,1
|
|
20230622,130300,189877198,1506,1506,1506,1506,0
|
|
20230622,130200,189877198,1506,1506,1506,1506,1057
|
|
20230622,130100,188285356,1507,1506,1507,1506,286
|
|
20230622,130000,187854638,1507,1507,1507,1507,0
|
|
20230622,125900,187854638,1507,1507,1507,1507,1
|
|
20230622,125800,187853131,1507,1506,1507,1503,847
|
|
20230622,125700,186577723,1506,1506,1507,1506,87
|
|
20230622,125600,186446700,1507,1507,1507,1506,79
|
|
20230622,125500,186327659,1506,1504,1508,1503,1704
|
|
20230622,125400,183765685,1506,1507,1508,1506,373
|
|
20230622,125300,183203307,1508,1508,1508,1503,2462
|
|
20230622,125200,179496327,1508,1508,1508,1508,0
|
|
20230622,125100,179496327,1508,1508,1508,1508,11
|
|
20230622,125000,179479739,1508,1509,1509,1508,211
|
|
20230622,124900,179161450,1509,1508,1509,1508,103
|
|
20230622,124800,179006026,1509,1509,1509,1509,301
|
|
20230622,124700,178551817,1509,1509,1509,1509,166
|
|
20230622,124600,178301323,1509,1509,1509,1509,167
|
|
20230622,124500,178049320,1508,1508,1508,1508,227
|
|
20230622,124400,177707004,1508,1509,1509,1508,210
|
|
20230622,124300,177390124,1509,1509,1509,1509,9
|
|
20230622,124200,177376543,1509,1509,1509,1509,76
|
|
20230622,124100,177261859,1509,1509,1509,1509,66
|
|
20230622,124000,177162265,1508,1508,1508,1508,507
|
|
20230622,123900,176397709,1508,1508,1509,1508,84
|
|
20230622,123800,176270971,1509,1509,1509,1508,114
|
|
20230622,123700,176098948,1508,1509,1509,1508,100
|
|
20230622,123600,175948051,1509,1509,1509,1509,61
|
|
20230622,123500,175856002,1510,1509,1511,1509,385
|
|
20230622,123400,175274479,1510,1510,1510,1509,1279
|
|
20230622,123300,173343238,1510,1508,1510,1508,88
|
|
20230622,123200,173210462,1510,1510,1510,1510,0
|
|
20230622,123100,173210462,1510,1508,1510,1508,10
|
|
20230622,123000,173195379,1510,1509,1510,1509,50
|
|
20230622,122900,173119880,1510,1510,1510,1510,201
|
|
20230622,122800,172816370,1511,1510,1511,1510,8
|
|
20230622,122700,172804289,1511,1510,1511,1510,188
|
|
20230622,122600,172520408,1510,1510,1510,1510,5
|
|
20230622,122500,172512858,1510,1510,1510,1510,30
|
|
20230622,122400,172467558,1510,1508,1510,1504,121
|
|
20230622,122300,172285518,1510,1510,1510,1510,0
|
|
20230622,122200,172285518,1510,1510,1510,1510,0
|
|
20230622,122100,172285518,1510,1504,1510,1504,6
|
|
20230622,122000,172276488,1511,1505,1511,1505,1605
|
|
20230622,121900,169860409,1503,1503,1503,1503,600
|
|
20230622,121800,168958609,1505,1505,1505,1505,0
|
|
20230622,121700,168958609,1505,1505,1505,1505,0
|
|
20230622,121600,168958609,1505,1504,1505,1504,699
|
|
20230622,121500,167907114,1505,1504,1505,1503,590
|
|
20230622,121400,167019784,1505,1507,1507,1505,304
|
|
20230622,121300,166562141,1507,1507,1507,1507,5
|
|
20230622,121200,166554606,1508,1508,1508,1508,142
|
|
20230622,121100,166340470,1508,1508,1508,1508,4
|
|
20230622,121000,166334438,1508,1511,1511,1508,4
|
|
20230622,120900,166328403,1511,1507,1511,1507,121
|
|
20230622,120800,166145672,1507,1507,1507,1507,0
|
|
20230622,120700,166145672,1507,1507,1507,1507,530
|
|
20230622,120600,165346962,1508,1508,1508,1508,228
|
|
20230622,120500,165003138,1511,1511,1511,1511,0
|
|
20230622,120400,165003138,1511,1511,1511,1511,0
|
|
20230622,120300,165003138,1511,1509,1511,1508,1001
|
|
20230622,120200,163492732,1511,1511,1511,1511,0
|
|
20230622,120100,163492732,1511,1511,1511,1511,3
|
|
20230622,120000,163488199,1509,1509,1509,1509,1
|
|
20230622,115900,163486690,1511,1511,1511,1511,1
|
|
20230622,115800,163485179,1508,1508,1508,1508,1
|
|
20230622,115700,163483671,1512,1512,1512,1512,2
|
|
20230622,115600,163480647,1512,1510,1512,1510,316
|
|
20230622,115500,163003385,1508,1507,1508,1507,11156
|
|
20230622,115400,146180214,1507,1507,1507,1507,1
|
|
20230622,115300,146178707,1504,1504,1504,1504,0
|
|
20230622,115200,146178707,1504,1506,1507,1504,43
|
|
20230622,115100,146113956,1506,1505,1506,1505,43
|
|
20230622,115000,146049240,1505,1506,1506,1505,12
|
|
20230622,114900,146031179,1506,1506,1506,1506,0
|
|
20230622,114800,146031179,1506,1506,1506,1506,74
|
|
20230622,114700,145919735,1503,1503,1503,1503,384
|
|
20230622,114600,145342583,1504,1506,1506,1504,3000
|
|
20230622,114500,140826258,1508,1508,1508,1508,0
|
|
20230622,114400,140826258,1508,1508,1508,1508,126
|
|
20230622,114300,140636250,1508,1508,1508,1508,2
|
|
20230622,114200,140633234,1508,1508,1508,1508,1
|
|
20230622,114100,140631726,1506,1506,1506,1506,5
|
|
20230622,114000,140624196,1509,1509,1509,1509,70
|
|
20230622,113900,140518566,1510,1509,1510,1509,31
|
|
20230622,113800,140471786,1510,1510,1511,1510,577
|
|
20230622,113700,139600515,1510,1510,1511,1510,241
|
|
20230622,113600,139236405,1511,1510,1511,1510,627
|
|
20230622,113500,138289588,1511,1509,1511,1509,287
|
|
20230622,113400,137856267,1510,1510,1510,1510,0
|
|
20230622,113300,137856267,1510,1510,1510,1510,0
|
|
20230622,113200,137856267,1510,1510,1510,1510,0
|
|
20230622,113100,137856267,1510,1510,1510,1510,0
|
|
20230622,113000,137856267,1510,1508,1510,1508,100
|
|
20230622,112900,137705391,1508,1508,1508,1508,2
|
|
20230622,112800,137702375,1508,1508,1508,1508,1
|
|
20230622,112700,137700867,1508,1504,1508,1503,5001
|
|
20230622,112600,130184184,1508,1508,1508,1508,0
|
|
20230622,112500,130184184,1508,1508,1508,1508,29
|
|
20230622,112400,130140452,1508,1508,1508,1508,0
|
|
20230622,112300,130140452,1508,1508,1508,1508,1
|
|
20230622,112200,130138944,1508,1508,1508,1508,0
|
|
20230622,112100,130138944,1508,1504,1509,1503,1200
|
|
20230622,112000,128334901,1512,1512,1512,1512,2
|
|
20230622,111900,128331877,1512,1504,1512,1504,2
|
|
20230622,111800,128328861,1512,1512,1512,1512,0
|
|
20230622,111700,128328861,1512,1512,1512,1512,0
|
|
20230622,111600,128328861,1512,1512,1512,1512,0
|
|
20230622,111500,128328861,1512,1512,1512,1512,0
|
|
20230622,111400,128328861,1512,1512,1512,1512,0
|
|
20230622,111300,128328861,1512,1512,1512,1512,0
|
|
20230622,111200,128328861,1512,1504,1512,1503,1346
|
|
20230622,111100,126304516,1504,1505,1505,1504,537
|
|
20230622,111000,125496350,1505,1505,1506,1505,128
|
|
20230622,110900,125303610,1505,1506,1506,1505,645
|
|
20230622,110800,124332300,1505,1506,1506,1505,2
|
|
20230622,110700,124329289,1506,1512,1512,1506,27
|
|
20230622,110600,124288585,1513,1513,1513,1513,0
|
|
20230622,110500,124288585,1513,1513,1513,1513,0
|
|
20230622,110400,124288585,1513,1513,1513,1513,0
|
|
20230622,110300,124288585,1513,1513,1513,1513,0
|
|
20230622,110200,124288585,1513,1513,1513,1513,50
|
|
20230622,110100,124212935,1513,1513,1513,1513,0
|
|
20230622,110000,124212935,1513,1510,1513,1505,401
|
|
20230622,105900,123608653,1514,1514,1514,1514,0
|
|
20230622,105800,123608653,1514,1514,1514,1514,0
|
|
20230622,105700,123608653,1514,1514,1514,1514,0
|
|
20230622,105600,123608653,1514,1513,1514,1513,18
|
|
20230622,105500,123581418,1514,1513,1514,1513,186
|
|
20230622,105400,123299997,1514,1513,1514,1513,300
|
|
20230622,105300,122845801,1515,1515,1515,1515,0
|
|
20230622,105200,122845801,1515,1515,1515,1515,1
|
|
20230622,105100,122844286,1508,1509,1509,1508,115
|
|
20230622,105000,122670788,1515,1515,1515,1515,1
|
|
20230622,104900,122669273,1509,1510,1510,1509,1000
|
|
20230622,104800,121160194,1515,1509,1515,1509,81
|
|
20230622,104700,121037881,1515,1515,1515,1515,8
|
|
20230622,104600,121025761,1514,1512,1514,1511,634
|
|
20230622,104500,120066684,1513,1510,1513,1510,421
|
|
20230622,104400,119430042,1511,1510,1511,1507,481
|
|
20230622,104300,118703676,1509,1510,1510,1509,81
|
|
20230622,104200,118581445,1511,1509,1511,1509,1903
|
|
20230622,104100,115706334,1509,1508,1509,1508,322
|
|
20230622,104000,115220457,1507,1507,1507,1507,69
|
|
20230622,103900,115116474,1507,1507,1507,1507,85
|
|
20230622,103800,114988379,1509,1510,1510,1509,2255
|
|
20230622,103700,111584991,1511,1510,1511,1510,81
|
|
20230622,103600,111462680,1510,1509,1510,1509,2173
|
|
20230622,103500,108181506,1510,1510,1510,1509,11
|
|
20230622,103400,108164900,1509,1508,1509,1508,113
|
|
20230622,103300,107994384,1507,1507,1507,1507,0
|
|
20230622,103200,107994384,1507,1507,1507,1507,13
|
|
20230622,103100,107974793,1509,1503,1509,1503,11
|
|
20230622,103000,107958254,1503,1511,1511,1503,355
|
|
20230622,102900,107424649,1511,1511,1511,1511,1
|
|
20230622,102800,107423138,1500,1500,1500,1500,0
|
|
20230622,102700,107423138,1500,1501,1501,1500,2884
|
|
20230622,102600,103096454,1511,1501,1511,1501,12
|
|
20230622,102500,103078432,1511,1502,1511,1500,3119
|
|
20230622,102400,98396686,1511,1505,1511,1502,2807
|
|
20230622,102300,94175919,1511,1505,1511,1505,51
|
|
20230622,102200,94099158,1512,1512,1512,1512,0
|
|
20230622,102100,94099158,1512,1511,1512,1511,7
|
|
20230622,102000,94088577,1504,1504,1504,1504,1358
|
|
20230622,101900,92046145,1513,1513,1513,1513,0
|
|
20230622,101800,92046145,1513,1512,1513,1512,544
|
|
20230622,101700,91223094,1513,1513,1513,1513,0
|
|
20230622,101600,91223094,1513,1509,1513,1509,117
|
|
20230622,101500,91046200,1504,1508,1508,1504,467
|
|
20230622,101400,90343712,1509,1509,1509,1509,5
|
|
20230622,101300,90336167,1509,1506,1509,1506,6
|
|
20230622,101200,90327122,1506,1507,1507,1506,91
|
|
20230622,101100,90190046,1510,1507,1510,1507,2
|
|
20230622,101000,90187029,1513,1513,1513,1513,0
|
|
20230622,100900,90187029,1513,1513,1513,1513,0
|
|
20230622,100800,90187029,1513,1513,1513,1513,0
|
|
20230622,100700,90187029,1513,1509,1513,1507,691
|
|
20230622,100600,89145646,1510,1507,1510,1507,13
|
|
20230622,100500,89126025,1507,1513,1513,1506,1005
|
|
20230622,100400,87611145,1519,1519,1519,1519,0
|
|
20230622,100300,87611145,1519,1519,1519,1519,3
|
|
20230622,100200,87606588,1519,1519,1520,1519,507
|
|
20230622,100100,86836454,1519,1519,1519,1519,7
|
|
20230622,100000,86825821,1522,1522,1522,1522,0
|
|
20230622,095900,86825821,1522,1521,1522,1521,101
|
|
20230622,095800,86672199,1520,1511,1520,1507,252
|
|
20230622,095700,86289909,1507,1509,1509,1507,33
|
|
20230622,095600,86240175,1507,1514,1514,1507,790
|
|
20230622,095500,85048444,1511,1516,1516,1511,3099
|
|
20230622,095400,80355428,1516,1516,1516,1516,87
|
|
20230622,095300,80223536,1517,1516,1517,1516,313
|
|
20230622,095200,79748728,1517,1517,1517,1516,135
|
|
20230622,095100,79543947,1517,1518,1523,1517,256
|
|
20230622,095000,79155006,1523,1519,1523,1519,130
|
|
20230622,094900,78957257,1519,1518,1519,1518,2
|
|
20230622,094800,78954220,1518,1518,1518,1518,10
|
|
20230622,094700,78939040,1518,1518,1518,1518,0
|
|
20230622,094600,78939040,1518,1518,1518,1518,1
|
|
20230622,094500,78937522,1518,1518,1518,1518,0
|
|
20230622,094400,78937522,1518,1518,1518,1518,687
|
|
20230622,094300,77894656,1519,1520,1520,1519,208
|
|
20230622,094200,77578497,1520,1520,1524,1520,439
|
|
20230622,094100,76909866,1521,1516,1521,1516,379
|
|
20230622,094000,76334100,1516,1513,1516,1510,244
|
|
20230622,093900,75964638,1510,1514,1514,1510,161
|
|
20230622,093800,75721110,1515,1515,1515,1515,0
|
|
20230622,093700,75721110,1515,1516,1516,1514,41
|
|
20230622,093600,75658975,1516,1516,1516,1516,31
|
|
20230622,093500,75611979,1502,1518,1518,1502,2863
|
|
20230622,093400,71301861,1518,1521,1522,1518,327
|
|
20230622,093300,70804602,1521,1521,1522,1521,845
|
|
20230622,093200,69518857,1522,1519,1522,1518,2551
|
|
20230622,093100,65639426,1519,1514,1519,1514,2139
|
|
20230622,093000,62395134,1514,1503,1517,1502,2116
|
|
20230622,092900,59203941,1504,1504,1504,1502,3993
|
|
20230622,092800,53205049,1504,1507,1507,1502,10822
|
|
20230622,092700,36919305,1507,1510,1510,1507,3382
|
|
20230622,092600,31819387,1510,1512,1512,1510,1471
|
|
20230622,092500,29598057,1511,1512,1512,1511,1599
|
|
20230622,092400,27181947,1512,1517,1519,1511,2977
|
|
20230622,092300,22678493,1519,1519,1519,1519,0
|
|
20230622,092200,22678493,1519,1517,1519,1517,5
|
|
20230622,092100,22670906,1519,1520,1520,1513,890
|
|
20230622,092000,21323726,1521,1520,1521,1520,28
|
|
20230622,091900,21281140,1522,1520,1522,1520,181
|
|
20230622,091800,21005779,1522,1520,1523,1520,447
|
|
20230622,091700,20325200,1524,1517,1524,1517,1007
|
|
20230622,091600,18792673,1517,1516,1517,1516,21
|
|
20230622,091500,18760818,1517,1517,1517,1517,0
|
|
20230622,091400,18760818,1517,1518,1518,1517,272
|
|
20230622,091300,18348193,1516,1517,1517,1516,188
|
|
20230622,091200,18063184,1519,1517,1519,1517,5
|
|
20230622,091100,18055597,1519,1511,1520,1511,633
|
|
20230622,091000,17093458,1520,1513,1520,1511,358
|
|
20230622,090900,16552199,1520,1513,1520,1511,555
|
|
20230622,090800,15712688,1513,1522,1523,1513,431
|
|
20230622,090700,15058390,1523,1521,1523,1521,296
|
|
20230622,090600,14607932,1522,1521,1522,1521,126
|
|
20230622,090500,14416285,1522,1522,1522,1521,130
|
|
20230622,090400,14218483,1512,1516,1523,1512,3298
|
|
20230622,090300,9218742,1516,1514,1516,1510,328
|
|
20230622,090200,8722960,1515,1515,1516,1510,1324
|
|
20230622,090100,6716601,1515,1520,1525,1510,668
|
|
20230622,090000,5703957,1525,1522,1526,1520,3720
|