588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,184500,140131059,1475,1475,1475,1475,1059
|
|
20230712,184400,140131059,1475,1475,1475,1475,0
|
|
20230712,184300,140131059,1475,1475,1475,1475,0
|
|
20230712,184200,140131059,1475,1475,1475,1475,0
|
|
20230712,184100,140131059,1475,1475,1475,1475,0
|
|
20230712,184000,140131059,1475,1475,1475,1475,0
|
|
20230712,183900,140131059,1475,1475,1475,1475,0
|
|
20230712,183800,140131059,1475,1475,1475,1475,0
|
|
20230712,183700,140131059,1475,1475,1475,1475,0
|
|
20230712,183600,140131059,1475,1475,1475,1475,0
|
|
20230712,183500,140131059,1475,1475,1475,1475,0
|
|
20230712,183400,140131059,1475,1475,1475,1475,0
|
|
20230712,183300,140131059,1475,1475,1475,1475,0
|
|
20230712,183200,140131059,1475,1475,1475,1475,0
|
|
20230712,183100,140131059,1475,1475,1475,1475,0
|
|
20230712,183000,140131059,1475,1475,1475,1475,0
|
|
20230712,182900,140131059,1475,1475,1475,1475,0
|
|
20230712,182800,140131059,1475,1475,1475,1475,0
|
|
20230712,182700,140131059,1475,1475,1475,1475,0
|
|
20230712,182600,140131059,1475,1475,1475,1475,0
|
|
20230712,182500,140131059,1475,1475,1475,1475,0
|
|
20230712,182400,140131059,1475,1475,1475,1475,0
|
|
20230712,182300,140131059,1475,1475,1475,1475,0
|
|
20230712,182200,140131059,1475,1475,1475,1475,0
|
|
20230712,182100,140131059,1475,1475,1475,1475,0
|
|
20230712,182000,140131059,1475,1475,1475,1475,0
|
|
20230712,181900,140131059,1475,1475,1475,1475,0
|
|
20230712,181800,140131059,1475,1475,1475,1475,0
|
|
20230712,181700,140131059,1475,1475,1475,1475,0
|
|
20230712,181600,140131059,1475,1475,1475,1475,0
|
|
20230712,181500,140131059,1475,1475,1475,1475,1059
|
|
20230712,181400,140131059,1475,1475,1475,1475,0
|
|
20230712,181300,140131059,1475,1475,1475,1475,0
|
|
20230712,181200,140131059,1475,1475,1475,1475,0
|
|
20230712,181100,140131059,1475,1475,1475,1475,0
|
|
20230712,181000,140131059,1475,1475,1475,1475,0
|
|
20230712,180900,140131059,1475,1475,1475,1475,0
|
|
20230712,180800,140131059,1475,1475,1475,1475,0
|
|
20230712,180700,140131059,1475,1475,1475,1475,0
|
|
20230712,180600,140131059,1475,1475,1475,1475,0
|
|
20230712,180500,140131059,1475,1475,1475,1475,0
|
|
20230712,180400,140131059,1475,1475,1475,1475,0
|
|
20230712,180300,140131059,1475,1475,1475,1475,0
|
|
20230712,180200,140131059,1475,1475,1475,1475,0
|
|
20230712,180100,140131059,1475,1475,1475,1475,0
|
|
20230712,180000,140131059,1475,1475,1475,1475,0
|
|
20230712,175900,140131059,1475,1475,1475,1475,0
|
|
20230712,175800,140131059,1475,1475,1475,1475,0
|
|
20230712,175700,140131059,1475,1475,1475,1475,0
|
|
20230712,175600,140131059,1475,1475,1475,1475,0
|
|
20230712,175500,140131059,1475,1475,1475,1475,0
|
|
20230712,175400,140131059,1475,1475,1475,1475,0
|
|
20230712,175300,140131059,1475,1475,1475,1475,0
|
|
20230712,175200,140131059,1475,1475,1475,1475,0
|
|
20230712,175100,140131059,1475,1475,1475,1475,0
|
|
20230712,175000,140131059,1475,1475,1475,1475,0
|
|
20230712,174900,140131059,1475,1475,1475,1475,0
|
|
20230712,174800,140131059,1475,1475,1475,1475,0
|
|
20230712,174700,140131059,1475,1475,1475,1475,0
|
|
20230712,174600,140131059,1475,1475,1475,1475,0
|
|
20230712,174500,140131059,1475,1475,1475,1475,1059
|
|
20230712,174400,140131059,1475,1475,1475,1475,0
|
|
20230712,174300,140131059,1475,1475,1475,1475,0
|
|
20230712,174200,140131059,1475,1475,1475,1475,0
|
|
20230712,174100,140131059,1475,1475,1475,1475,0
|
|
20230712,174000,140131059,1475,1475,1475,1475,0
|
|
20230712,173900,140131059,1475,1475,1475,1475,0
|
|
20230712,173800,140131059,1475,1475,1475,1475,0
|
|
20230712,173700,140131059,1475,1475,1475,1475,0
|
|
20230712,173600,140131059,1475,1475,1475,1475,0
|
|
20230712,173500,140131059,1475,1475,1475,1475,0
|
|
20230712,173400,140131059,1475,1475,1475,1475,0
|
|
20230712,173300,140131059,1475,1475,1475,1475,0
|
|
20230712,173200,140131059,1475,1475,1475,1475,0
|
|
20230712,173100,140131059,1475,1475,1475,1475,0
|
|
20230712,173000,140131059,1475,1475,1475,1475,0
|
|
20230712,172900,140131059,1475,1475,1475,1475,0
|
|
20230712,172800,140131059,1475,1475,1475,1475,0
|
|
20230712,172700,140131059,1475,1475,1475,1475,0
|
|
20230712,172600,140131059,1475,1475,1475,1475,0
|
|
20230712,172500,140131059,1475,1475,1475,1475,0
|
|
20230712,172400,140131059,1475,1475,1475,1475,0
|
|
20230712,172300,140131059,1475,1475,1475,1475,0
|
|
20230712,172200,140131059,1475,1475,1475,1475,0
|
|
20230712,172100,140131059,1475,1475,1475,1475,0
|
|
20230712,172000,140131059,1475,1475,1475,1475,0
|
|
20230712,171900,140131059,1475,1475,1475,1475,0
|
|
20230712,171800,140131059,1475,1475,1475,1475,0
|
|
20230712,171700,140131059,1475,1475,1475,1475,0
|
|
20230712,171600,140131059,1475,1475,1475,1475,0
|
|
20230712,171500,140131059,1475,1475,1475,1475,1059
|
|
20230712,171400,140131059,1475,1475,1475,1475,0
|
|
20230712,171300,140131059,1475,1475,1475,1475,0
|
|
20230712,171200,140131059,1475,1475,1475,1475,0
|
|
20230712,171100,140131059,1475,1475,1475,1475,0
|
|
20230712,171000,140131059,1475,1475,1475,1475,0
|
|
20230712,170900,140131059,1475,1475,1475,1475,0
|
|
20230712,170800,140131059,1475,1475,1475,1475,0
|
|
20230712,170700,140131059,1475,1475,1475,1475,0
|
|
20230712,170600,140131059,1475,1475,1475,1475,0
|
|
20230712,170500,140131059,1475,1475,1475,1475,0
|
|
20230712,170400,140131059,1475,1475,1475,1475,0
|
|
20230712,170300,140131059,1475,1475,1475,1475,0
|
|
20230712,170200,140131059,1475,1475,1475,1475,0
|
|
20230712,170100,140131059,1475,1475,1475,1475,0
|
|
20230712,170000,140131059,1475,1475,1475,1475,0
|
|
20230712,165900,140131059,1475,1475,1475,1475,0
|
|
20230712,165800,140131059,1475,1475,1475,1475,0
|
|
20230712,165700,140131059,1475,1475,1475,1475,0
|
|
20230712,165600,140131059,1475,1475,1475,1475,0
|
|
20230712,165500,140131059,1475,1475,1475,1475,0
|
|
20230712,165400,140131059,1475,1475,1475,1475,0
|
|
20230712,165300,140131059,1475,1475,1475,1475,0
|
|
20230712,165200,140131059,1475,1475,1475,1475,0
|
|
20230712,165100,140131059,1475,1475,1475,1475,0
|
|
20230712,165000,140131059,1475,1475,1475,1475,0
|
|
20230712,164900,140131059,1475,1475,1475,1475,0
|
|
20230712,164800,140131059,1475,1475,1475,1475,0
|
|
20230712,164700,140131059,1475,1475,1475,1475,0
|
|
20230712,164600,140131059,1475,1475,1475,1475,0
|
|
20230712,164500,140131059,1475,1475,1475,1475,1059
|
|
20230712,164400,140131059,1475,1475,1475,1475,0
|
|
20230712,164300,140131059,1475,1475,1475,1475,0
|
|
20230712,164200,140131059,1475,1475,1475,1475,0
|
|
20230712,164100,140131059,1475,1475,1475,1475,0
|
|
20230712,164000,140131059,1475,1475,1475,1475,0
|
|
20230712,163900,140131059,1475,1475,1475,1475,0
|
|
20230712,163800,140131059,1475,1475,1475,1475,0
|
|
20230712,163700,140131059,1475,1475,1475,1475,0
|
|
20230712,163600,140131059,1475,1475,1475,1475,0
|
|
20230712,163500,140131059,1475,1475,1475,1475,0
|
|
20230712,163400,140131059,1475,1475,1475,1475,0
|
|
20230712,163300,140131059,1475,1475,1475,1475,0
|
|
20230712,163200,140131059,1475,1475,1475,1475,0
|
|
20230712,163100,140131059,1475,1475,1475,1475,0
|
|
20230712,163000,140131059,1475,1475,1475,1475,0
|
|
20230712,162900,140131059,1475,1475,1475,1475,0
|
|
20230712,162800,140131059,1475,1475,1475,1475,0
|
|
20230712,162700,140131059,1475,1475,1475,1475,0
|
|
20230712,162600,140131059,1475,1475,1475,1475,0
|
|
20230712,162500,140131059,1475,1475,1475,1475,0
|
|
20230712,162400,140131059,1475,1475,1475,1475,0
|
|
20230712,162300,140131059,1475,1475,1475,1475,0
|
|
20230712,162200,140131059,1475,1475,1475,1475,0
|
|
20230712,162100,140131059,1475,1475,1475,1475,0
|
|
20230712,162000,140131059,1475,1475,1475,1475,0
|
|
20230712,161900,140131059,1475,1475,1475,1475,0
|
|
20230712,161800,140131059,1475,1475,1475,1475,0
|
|
20230712,161700,140131059,1475,1475,1475,1475,0
|
|
20230712,161600,140131059,1475,1475,1475,1475,0
|
|
20230712,161500,140131059,1475,1475,1475,1475,1059
|
|
20230712,161400,140131059,1475,1475,1475,1475,0
|
|
20230712,161300,140131059,1475,1475,1475,1475,0
|
|
20230712,161200,140131059,1475,1475,1475,1475,0
|
|
20230712,161100,140131059,1475,1475,1475,1475,0
|
|
20230712,161000,140131059,1475,1475,1475,1475,0
|
|
20230712,160900,140131059,1475,1475,1475,1475,0
|
|
20230712,160800,140131059,1475,1475,1475,1475,0
|
|
20230712,160700,140131059,1475,1475,1475,1475,0
|
|
20230712,160600,140131059,1475,1475,1475,1475,0
|
|
20230712,160500,140131059,1475,1475,1475,1475,0
|
|
20230712,160400,140131059,1475,1475,1475,1475,0
|
|
20230712,160300,140131059,1475,1475,1475,1475,0
|
|
20230712,160200,140131059,1475,1475,1475,1475,0
|
|
20230712,160100,140131059,1475,1475,1475,1475,0
|
|
20230712,160000,140131059,1475,1475,1475,1475,0
|
|
20230712,155900,140131059,1475,1475,1475,1475,0
|
|
20230712,155800,140131059,1475,1475,1475,1475,0
|
|
20230712,155700,140131059,1475,1475,1475,1475,0
|
|
20230712,155600,140131059,1475,1475,1475,1475,0
|
|
20230712,155500,140131059,1475,1475,1475,1475,0
|
|
20230712,155400,140131059,1475,1475,1475,1475,0
|
|
20230712,155300,140131059,1475,1475,1475,1475,0
|
|
20230712,155200,140131059,1475,1475,1475,1475,0
|
|
20230712,155100,140131059,1475,1475,1475,1475,0
|
|
20230712,155000,140131059,1475,1475,1475,1475,0
|
|
20230712,154900,140131059,1475,1475,1475,1475,0
|
|
20230712,154800,140131059,1475,1475,1475,1475,0
|
|
20230712,154700,140131059,1475,1475,1475,1475,0
|
|
20230712,154600,140131059,1475,1475,1475,1475,0
|
|
20230712,154500,140131059,1475,1475,1475,1475,1059
|
|
20230712,154400,140131059,1475,1475,1475,1475,0
|
|
20230712,154300,140131059,1475,1475,1475,1475,0
|
|
20230712,154200,140131059,1475,1475,1475,1475,0
|
|
20230712,154100,140131059,1475,1475,1475,1475,0
|
|
20230712,154000,140131059,1475,1475,1475,1475,0
|
|
20230712,153900,140131059,1475,1475,1475,1475,0
|
|
20230712,153800,140131059,1475,1475,1475,1475,0
|
|
20230712,153700,140131059,1475,1475,1475,1475,0
|
|
20230712,153600,140131059,1475,1475,1475,1475,0
|
|
20230712,153500,140131059,1475,1475,1475,1475,0
|
|
20230712,153400,140131059,1475,1475,1475,1475,0
|
|
20230712,153300,140131059,1475,1475,1475,1475,0
|
|
20230712,153200,140131059,1475,1475,1475,1475,0
|
|
20230712,153100,140131059,1475,1475,1475,1475,0
|
|
20230712,153000,140131059,1475,1475,1475,1475,1059
|
|
20230712,152900,138569034,1474,1474,1474,1474,0
|
|
20230712,152800,138569034,1474,1474,1474,1474,0
|
|
20230712,152700,138569034,1474,1474,1474,1474,0
|
|
20230712,152600,138569034,1474,1474,1474,1474,0
|
|
20230712,152500,138569034,1474,1474,1474,1474,0
|
|
20230712,152400,138569034,1474,1474,1474,1474,0
|
|
20230712,152300,138569034,1474,1474,1474,1474,0
|
|
20230712,152200,138569034,1474,1474,1474,1474,0
|
|
20230712,152100,138569034,1474,1474,1474,1474,0
|
|
20230712,152000,138569034,1474,1474,1474,1474,0
|
|
20230712,151900,138569034,1474,1474,1474,1474,0
|
|
20230712,151800,138569034,1474,1474,1474,1474,0
|
|
20230712,151700,138569034,1474,1474,1474,1474,2
|
|
20230712,151600,138566086,1474,1474,1474,1474,0
|
|
20230712,151500,138566086,1474,1474,1474,1474,1
|
|
20230712,151400,138564612,1474,1474,1474,1474,0
|
|
20230712,151300,138564612,1474,1474,1474,1474,0
|
|
20230712,151200,138564612,1474,1474,1474,1474,48
|
|
20230712,151100,138493860,1474,1474,1474,1474,0
|
|
20230712,151000,138493860,1474,1474,1474,1474,679
|
|
20230712,150900,137493014,1474,1474,1474,1474,0
|
|
20230712,150800,137493014,1474,1474,1474,1474,0
|
|
20230712,150700,137493014,1474,1470,1474,1470,633
|
|
20230712,150600,136560500,1470,1470,1470,1470,0
|
|
20230712,150500,136560500,1470,1470,1470,1470,730
|
|
20230712,150400,135487400,1475,1475,1475,1475,0
|
|
20230712,150300,135487400,1475,1475,1475,1475,0
|
|
20230712,150200,135487400,1475,1475,1475,1475,0
|
|
20230712,150100,135487400,1475,1475,1475,1475,20
|
|
20230712,150000,135457900,1475,1473,1475,1473,200
|
|
20230712,145900,135163280,1473,1473,1473,1473,0
|
|
20230712,145800,135163280,1473,1473,1473,1473,1
|
|
20230712,145700,135161807,1473,1473,1473,1473,200
|
|
20230712,145600,134867207,1473,1473,1473,1473,1
|
|
20230712,145500,134865734,1473,1473,1473,1473,0
|
|
20230712,145400,134865734,1473,1473,1473,1473,122
|
|
20230712,145300,134686028,1473,1472,1473,1472,2
|
|
20230712,145200,134683083,1470,1470,1470,1470,0
|
|
20230712,145100,134683083,1470,1470,1470,1470,0
|
|
20230712,145000,134683083,1470,1470,1470,1470,302
|
|
20230712,144900,134239143,1473,1473,1473,1473,0
|
|
20230712,144800,134239143,1473,1473,1473,1473,0
|
|
20230712,144700,134239143,1473,1473,1473,1473,0
|
|
20230712,144600,134239143,1473,1473,1473,1473,0
|
|
20230712,144500,134239143,1473,1473,1473,1473,0
|
|
20230712,144400,134239143,1473,1470,1473,1470,999
|
|
20230712,144300,132770610,1470,1469,1470,1468,597
|
|
20230712,144200,131894110,1470,1470,1470,1470,0
|
|
20230712,144100,131894110,1470,1470,1470,1470,0
|
|
20230712,144000,131894110,1470,1470,1470,1470,0
|
|
20230712,143900,131894110,1470,1470,1470,1470,0
|
|
20230712,143800,131894110,1470,1470,1470,1470,0
|
|
20230712,143700,131894110,1470,1470,1470,1470,0
|
|
20230712,143600,131894110,1470,1470,1470,1470,0
|
|
20230712,143500,131894110,1470,1470,1470,1470,2166
|
|
20230712,143400,128710090,1470,1470,1470,1470,100
|
|
20230712,143300,128563090,1471,1471,1471,1471,0
|
|
20230712,143200,128563090,1471,1471,1471,1471,0
|
|
20230712,143100,128563090,1471,1471,1471,1471,1
|
|
20230712,143000,128561619,1468,1468,1468,1468,500
|
|
20230712,142900,127827619,1471,1471,1471,1471,0
|
|
20230712,142800,127827619,1471,1471,1471,1471,0
|
|
20230712,142700,127827619,1471,1471,1471,1471,0
|
|
20230712,142600,127827619,1471,1471,1471,1471,0
|
|
20230712,142500,127827619,1471,1471,1471,1471,0
|
|
20230712,142400,127827619,1471,1471,1471,1471,0
|
|
20230712,142300,127827619,1471,1471,1471,1471,0
|
|
20230712,142200,127827619,1471,1471,1471,1471,1
|
|
20230712,142100,127826148,1471,1471,1471,1471,10
|
|
20230712,142000,127811438,1471,1471,1471,1471,260
|
|
20230712,141900,127428978,1471,1471,1471,1471,242
|
|
20230712,141800,127072996,1471,1471,1471,1471,0
|
|
20230712,141700,127072996,1471,1471,1471,1471,0
|
|
20230712,141600,127072996,1471,1471,1471,1471,0
|
|
20230712,141500,127072996,1471,1471,1471,1471,0
|
|
20230712,141400,127072996,1471,1471,1471,1471,0
|
|
20230712,141300,127072996,1471,1471,1471,1471,73
|
|
20230712,141200,126965613,1471,1471,1471,1471,0
|
|
20230712,141100,126965613,1471,1471,1471,1471,0
|
|
20230712,141000,126965613,1471,1471,1471,1471,0
|
|
20230712,140900,126965613,1471,1471,1471,1471,0
|
|
20230712,140800,126965613,1471,1471,1471,1471,0
|
|
20230712,140700,126965613,1471,1471,1471,1471,0
|
|
20230712,140600,126965613,1471,1471,1471,1471,0
|
|
20230712,140500,126965613,1471,1471,1471,1471,0
|
|
20230712,140400,126965613,1471,1471,1471,1471,0
|
|
20230712,140300,126965613,1471,1471,1471,1471,0
|
|
20230712,140200,126965613,1471,1471,1471,1471,0
|
|
20230712,140100,126965613,1471,1471,1471,1471,0
|
|
20230712,140000,126965613,1471,1471,1471,1471,0
|
|
20230712,135900,126965613,1471,1471,1471,1471,5
|
|
20230712,135800,126958258,1471,1471,1471,1471,0
|
|
20230712,135700,126958258,1471,1471,1471,1471,30
|
|
20230712,135600,126914128,1471,1471,1471,1471,0
|
|
20230712,135500,126914128,1471,1471,1471,1471,0
|
|
20230712,135400,126914128,1471,1471,1471,1471,0
|
|
20230712,135300,126914128,1471,1471,1471,1471,339
|
|
20230712,135200,126415459,1471,1471,1471,1471,0
|
|
20230712,135100,126415459,1471,1471,1471,1471,1
|
|
20230712,135000,126413988,1467,1467,1467,1467,0
|
|
20230712,134900,126413988,1467,1470,1470,1467,400
|
|
20230712,134800,125827164,1470,1471,1471,1470,2
|
|
20230712,134700,125824223,1470,1470,1470,1470,37
|
|
20230712,134600,125769833,1470,1470,1470,1470,0
|
|
20230712,134500,125769833,1470,1470,1470,1470,0
|
|
20230712,134400,125769833,1470,1470,1470,1470,0
|
|
20230712,134300,125769833,1470,1470,1470,1470,0
|
|
20230712,134200,125769833,1470,1470,1470,1470,1
|
|
20230712,134100,125768363,1467,1467,1467,1467,0
|
|
20230712,134000,125768363,1467,1467,1467,1467,0
|
|
20230712,133900,125768363,1467,1467,1467,1467,0
|
|
20230712,133800,125768363,1467,1467,1467,1467,0
|
|
20230712,133700,125768363,1467,1467,1467,1467,0
|
|
20230712,133600,125768363,1467,1467,1467,1467,0
|
|
20230712,133500,125768363,1467,1467,1467,1467,0
|
|
20230712,133400,125768363,1467,1467,1467,1467,0
|
|
20230712,133300,125768363,1467,1467,1467,1467,0
|
|
20230712,133200,125768363,1467,1467,1467,1467,0
|
|
20230712,133100,125768363,1467,1467,1467,1467,0
|
|
20230712,133000,125768363,1467,1467,1467,1467,0
|
|
20230712,132900,125768363,1467,1467,1467,1467,0
|
|
20230712,132800,125768363,1467,1470,1471,1467,34
|
|
20230712,132700,125718380,1471,1471,1471,1471,0
|
|
20230712,132600,125718380,1471,1471,1471,1471,0
|
|
20230712,132500,125718380,1471,1471,1471,1471,0
|
|
20230712,132400,125718380,1471,1471,1471,1471,0
|
|
20230712,132300,125718380,1471,1471,1471,1471,0
|
|
20230712,132200,125718380,1471,1471,1471,1471,50
|
|
20230712,132100,125644830,1471,1471,1471,1471,0
|
|
20230712,132000,125644830,1471,1471,1471,1471,0
|
|
20230712,131900,125644830,1471,1471,1471,1471,0
|
|
20230712,131800,125644830,1471,1471,1471,1471,0
|
|
20230712,131700,125644830,1471,1471,1471,1471,0
|
|
20230712,131600,125644830,1471,1471,1471,1471,0
|
|
20230712,131500,125644830,1471,1471,1471,1471,0
|
|
20230712,131400,125644830,1471,1471,1471,1471,0
|
|
20230712,131300,125644830,1471,1471,1471,1471,3
|
|
20230712,131200,125640417,1466,1466,1466,1466,0
|
|
20230712,131100,125640417,1466,1466,1466,1466,0
|
|
20230712,131000,125640417,1466,1468,1468,1466,1116
|
|
20230712,130900,124003383,1468,1468,1468,1468,267
|
|
20230712,130800,123611427,1469,1469,1469,1469,238
|
|
20230712,130700,123261805,1470,1470,1470,1470,0
|
|
20230712,130600,123261805,1470,1471,1472,1470,1274
|
|
20230712,130500,121387977,1472,1472,1472,1472,1
|
|
20230712,130400,121386505,1472,1473,1473,1472,53154
|
|
20230712,130300,43140674,1474,1474,1474,1474,0
|
|
20230712,130200,43140674,1474,1474,1474,1474,0
|
|
20230712,130100,43140674,1474,1474,1474,1474,0
|
|
20230712,130000,43140674,1474,1474,1474,1474,0
|
|
20230712,125900,43140674,1474,1474,1474,1474,0
|
|
20230712,125800,43140674,1474,1474,1474,1474,399
|
|
20230712,125700,42552548,1476,1476,1476,1476,0
|
|
20230712,125600,42552548,1476,1476,1476,1476,0
|
|
20230712,125500,42552548,1476,1476,1476,1476,651
|
|
20230712,125400,41591672,1477,1477,1477,1477,0
|
|
20230712,125300,41591672,1477,1477,1477,1477,0
|
|
20230712,125200,41591672,1477,1477,1477,1477,0
|
|
20230712,125100,41591672,1477,1477,1477,1477,0
|
|
20230712,125000,41591672,1477,1477,1477,1477,0
|
|
20230712,124900,41591672,1477,1474,1477,1474,2
|
|
20230712,124800,41588721,1477,1477,1477,1477,0
|
|
20230712,124700,41588721,1477,1477,1477,1477,10
|
|
20230712,124600,41573951,1478,1478,1478,1478,0
|
|
20230712,124500,41573951,1478,1478,1478,1478,0
|
|
20230712,124400,41573951,1478,1478,1478,1478,0
|
|
20230712,124300,41573951,1478,1478,1478,1478,0
|
|
20230712,124200,41573951,1478,1478,1478,1478,0
|
|
20230712,124100,41573951,1478,1478,1478,1478,0
|
|
20230712,124000,41573951,1478,1478,1478,1478,0
|
|
20230712,123900,41573951,1478,1478,1478,1478,0
|
|
20230712,123800,41573951,1478,1478,1478,1478,0
|
|
20230712,123700,41573951,1478,1478,1478,1478,0
|
|
20230712,123600,41573951,1478,1478,1478,1478,0
|
|
20230712,123500,41573951,1478,1478,1478,1478,0
|
|
20230712,123400,41573951,1478,1478,1478,1478,0
|
|
20230712,123300,41573951,1478,1478,1478,1478,173
|
|
20230712,123200,41318257,1478,1477,1478,1477,10
|
|
20230712,123100,41303486,1473,1474,1474,1473,418
|
|
20230712,123000,40687759,1477,1477,1477,1477,0
|
|
20230712,122900,40687759,1477,1477,1477,1477,1
|
|
20230712,122800,40686282,1474,1474,1474,1474,0
|
|
20230712,122700,40686282,1474,1477,1477,1474,203
|
|
20230712,122600,40386454,1477,1477,1477,1477,0
|
|
20230712,122500,40386454,1477,1477,1477,1477,0
|
|
20230712,122400,40386454,1477,1477,1477,1477,0
|
|
20230712,122300,40386454,1477,1477,1477,1477,0
|
|
20230712,122200,40386454,1477,1477,1477,1477,0
|
|
20230712,122100,40386454,1477,1477,1477,1477,0
|
|
20230712,122000,40386454,1477,1477,1477,1477,0
|
|
20230712,121900,40386454,1477,1477,1477,1477,0
|
|
20230712,121800,40386454,1477,1477,1477,1477,1
|
|
20230712,121700,40384977,1477,1477,1477,1477,0
|
|
20230712,121600,40384977,1477,1477,1477,1477,0
|
|
20230712,121500,40384977,1477,1477,1477,1477,0
|
|
20230712,121400,40384977,1477,1477,1477,1477,0
|
|
20230712,121300,40384977,1477,1477,1477,1477,21
|
|
20230712,121200,40353960,1473,1473,1473,1473,0
|
|
20230712,121100,40353960,1473,1473,1473,1473,0
|
|
20230712,121000,40353960,1473,1473,1473,1473,0
|
|
20230712,120900,40353960,1473,1473,1473,1473,0
|
|
20230712,120800,40353960,1473,1473,1473,1473,0
|
|
20230712,120700,40353960,1473,1473,1473,1473,0
|
|
20230712,120600,40353960,1473,1473,1473,1473,0
|
|
20230712,120500,40353960,1473,1473,1473,1473,0
|
|
20230712,120400,40353960,1473,1475,1475,1473,1955
|
|
20230712,120300,37472408,1478,1478,1478,1478,0
|
|
20230712,120200,37472408,1478,1478,1478,1478,5
|
|
20230712,120100,37465018,1478,1478,1478,1478,0
|
|
20230712,120000,37465018,1478,1478,1478,1478,0
|
|
20230712,115900,37465018,1478,1478,1478,1478,0
|
|
20230712,115800,37465018,1478,1478,1478,1478,0
|
|
20230712,115700,37465018,1478,1478,1478,1478,0
|
|
20230712,115600,37465018,1478,1478,1478,1478,0
|
|
20230712,115500,37465018,1478,1478,1478,1478,0
|
|
20230712,115400,37465018,1478,1478,1478,1478,0
|
|
20230712,115300,37465018,1478,1478,1478,1478,0
|
|
20230712,115200,37465018,1478,1478,1478,1478,0
|
|
20230712,115100,37465018,1478,1478,1478,1478,0
|
|
20230712,115000,37465018,1478,1478,1478,1478,0
|
|
20230712,114900,37465018,1478,1478,1478,1478,11
|
|
20230712,114800,37448760,1478,1478,1478,1478,0
|
|
20230712,114700,37448760,1478,1478,1478,1478,0
|
|
20230712,114600,37448760,1478,1476,1478,1476,262
|
|
20230712,114500,37062046,1478,1478,1478,1478,1
|
|
20230712,114400,37060568,1476,1476,1476,1476,399
|
|
20230712,114300,36471644,1481,1481,1481,1481,0
|
|
20230712,114200,36471644,1481,1481,1481,1481,0
|
|
20230712,114100,36471644,1481,1481,1481,1481,0
|
|
20230712,114000,36471644,1481,1481,1481,1481,0
|
|
20230712,113900,36471644,1481,1481,1481,1481,0
|
|
20230712,113800,36471644,1481,1481,1481,1481,0
|
|
20230712,113700,36471644,1481,1481,1481,1481,0
|
|
20230712,113600,36471644,1481,1480,1481,1480,34
|
|
20230712,113500,36421323,1480,1480,1480,1480,149
|
|
20230712,113400,36200803,1481,1481,1481,1481,1
|
|
20230712,113300,36199322,1480,1480,1480,1480,0
|
|
20230712,113200,36199322,1480,1480,1480,1480,0
|
|
20230712,113100,36199322,1480,1480,1480,1480,0
|
|
20230712,113000,36199322,1480,1480,1480,1480,218
|
|
20230712,112900,35876682,1480,1480,1480,1480,0
|
|
20230712,112800,35876682,1480,1480,1480,1480,1
|
|
20230712,112700,35875202,1477,1477,1477,1477,1634
|
|
20230712,112600,33461784,1480,1480,1480,1480,0
|
|
20230712,112500,33461784,1480,1480,1480,1480,0
|
|
20230712,112400,33461784,1480,1480,1480,1480,0
|
|
20230712,112300,33461784,1480,1480,1480,1480,200
|
|
20230712,112200,33165784,1480,1480,1480,1480,3
|
|
20230712,112100,33161344,1479,1479,1479,1479,0
|
|
20230712,112000,33161344,1479,1479,1479,1479,0
|
|
20230712,111900,33161344,1479,1479,1479,1479,200
|
|
20230712,111800,32865544,1478,1478,1478,1478,0
|
|
20230712,111700,32865544,1478,1478,1478,1478,0
|
|
20230712,111600,32865544,1478,1478,1478,1478,676
|
|
20230712,111500,31866416,1479,1479,1479,1479,0
|
|
20230712,111400,31866416,1479,1479,1479,1479,0
|
|
20230712,111300,31866416,1479,1479,1479,1479,0
|
|
20230712,111200,31866416,1479,1479,1479,1479,0
|
|
20230712,111100,31866416,1479,1479,1479,1479,0
|
|
20230712,111000,31866416,1479,1479,1479,1479,0
|
|
20230712,110900,31866416,1479,1479,1479,1479,0
|
|
20230712,110800,31866416,1479,1479,1479,1479,0
|
|
20230712,110700,31866416,1479,1479,1479,1479,0
|
|
20230712,110600,31866416,1479,1479,1479,1479,0
|
|
20230712,110500,31866416,1479,1479,1479,1479,135
|
|
20230712,110400,31666751,1479,1479,1479,1479,0
|
|
20230712,110300,31666751,1479,1479,1479,1479,0
|
|
20230712,110200,31666751,1479,1479,1479,1479,1
|
|
20230712,110100,31665272,1479,1479,1479,1479,0
|
|
20230712,110000,31665272,1479,1479,1479,1479,300
|
|
20230712,105900,31221572,1479,1477,1479,1477,501
|
|
20230712,105800,30481591,1477,1477,1477,1477,0
|
|
20230712,105700,30481591,1477,1477,1477,1477,1
|
|
20230712,105600,30480114,1476,1476,1476,1476,10
|
|
20230712,105500,30465354,1478,1476,1478,1476,7
|
|
20230712,105400,30455020,1478,1478,1478,1478,70
|
|
20230712,105300,30351560,1479,1479,1479,1479,0
|
|
20230712,105200,30351560,1479,1479,1479,1479,0
|
|
20230712,105100,30351560,1479,1479,1479,1479,0
|
|
20230712,105000,30351560,1479,1479,1479,1479,0
|
|
20230712,104900,30351560,1479,1479,1479,1479,0
|
|
20230712,104800,30351560,1479,1479,1479,1479,0
|
|
20230712,104700,30351560,1479,1479,1479,1479,30
|
|
20230712,104600,30307190,1479,1479,1479,1479,0
|
|
20230712,104500,30307190,1479,1476,1479,1476,42
|
|
20230712,104400,30245195,1479,1476,1479,1476,11
|
|
20230712,104300,30228956,1479,1479,1479,1479,0
|
|
20230712,104200,30228956,1479,1479,1479,1479,0
|
|
20230712,104100,30228956,1479,1479,1479,1479,0
|
|
20230712,104000,30228956,1479,1479,1479,1479,6
|
|
20230712,103900,30220082,1479,1479,1479,1479,0
|
|
20230712,103800,30220082,1479,1479,1479,1479,0
|
|
20230712,103700,30220082,1479,1479,1479,1479,0
|
|
20230712,103600,30220082,1479,1479,1479,1479,0
|
|
20230712,103500,30220082,1479,1479,1479,1479,0
|
|
20230712,103400,30220082,1479,1479,1479,1479,0
|
|
20230712,103300,30220082,1479,1479,1479,1479,0
|
|
20230712,103200,30220082,1479,1479,1479,1479,0
|
|
20230712,103100,30220082,1479,1479,1479,1479,0
|
|
20230712,103000,30220082,1479,1479,1479,1476,501
|
|
20230712,102900,29480471,1480,1480,1480,1480,0
|
|
20230712,102800,29480471,1480,1480,1480,1480,5
|
|
20230712,102700,29473071,1481,1480,1481,1480,116
|
|
20230712,102600,29301390,1481,1481,1481,1481,0
|
|
20230712,102500,29301390,1481,1480,1481,1480,4
|
|
20230712,102400,29295469,1481,1481,1481,1481,0
|
|
20230712,102300,29295469,1481,1481,1481,1481,0
|
|
20230712,102200,29295469,1481,1481,1481,1481,0
|
|
20230712,102100,29295469,1481,1480,1481,1480,82
|
|
20230712,102000,29174108,1480,1480,1480,1480,500
|
|
20230712,101900,28434108,1482,1482,1482,1482,0
|
|
20230712,101800,28434108,1482,1482,1482,1482,0
|
|
20230712,101700,28434108,1482,1482,1482,1482,0
|
|
20230712,101600,28434108,1482,1482,1482,1482,0
|
|
20230712,101500,28434108,1482,1482,1482,1482,0
|
|
20230712,101400,28434108,1482,1482,1482,1482,0
|
|
20230712,101300,28434108,1482,1482,1482,1482,0
|
|
20230712,101200,28434108,1482,1480,1482,1480,2
|
|
20230712,101100,28431146,1482,1482,1482,1482,1
|
|
20230712,101000,28429664,1482,1482,1482,1479,72
|
|
20230712,100900,28322963,1480,1480,1480,1480,913
|
|
20230712,100800,26971723,1479,1479,1479,1479,51
|
|
20230712,100700,26896294,1479,1479,1479,1479,17
|
|
20230712,100600,26871151,1479,1479,1479,1479,20
|
|
20230712,100500,26841571,1479,1479,1479,1479,0
|
|
20230712,100400,26841571,1479,1479,1479,1479,100
|
|
20230712,100300,26693671,1480,1480,1480,1480,0
|
|
20230712,100200,26693671,1480,1479,1480,1479,500
|
|
20230712,100100,25953982,1479,1479,1479,1479,0
|
|
20230712,100000,25953982,1479,1479,1479,1479,0
|
|
20230712,095900,25953982,1479,1479,1479,1479,0
|
|
20230712,095800,25953982,1479,1479,1479,1479,511
|
|
20230712,095700,25198213,1479,1479,1479,1479,1
|
|
20230712,095600,25196734,1478,1478,1478,1478,0
|
|
20230712,095500,25196734,1478,1478,1478,1478,465
|
|
20230712,095400,24509464,1479,1479,1479,1479,19
|
|
20230712,095300,24481363,1479,1479,1479,1479,19
|
|
20230712,095200,24453262,1479,1478,1479,1478,787
|
|
20230712,095100,23289425,1479,1478,1479,1478,173
|
|
20230712,095000,23033727,1478,1477,1478,1477,421
|
|
20230712,094900,22411879,1477,1476,1477,1476,102
|
|
20230712,094800,22261325,1477,1476,1477,1476,199
|
|
20230712,094700,21967600,1476,1473,1476,1473,172
|
|
20230712,094600,21714241,1473,1473,1473,1473,50
|
|
20230712,094500,21640591,1476,1476,1476,1476,0
|
|
20230712,094400,21640591,1476,1476,1476,1476,0
|
|
20230712,094300,21640591,1476,1474,1476,1474,932
|
|
20230712,094200,20266149,1474,1473,1474,1473,21
|
|
20230712,094100,20235196,1474,1473,1474,1473,96
|
|
20230712,094000,20093787,1474,1474,1474,1474,0
|
|
20230712,093900,20093787,1474,1474,1474,1474,0
|
|
20230712,093800,20093787,1474,1474,1474,1474,0
|
|
20230712,093700,20093787,1474,1474,1474,1474,3074
|
|
20230712,093600,15562711,1474,1474,1474,1474,0
|
|
20230712,093500,15562711,1474,1474,1474,1474,0
|
|
20230712,093400,15562711,1474,1474,1474,1474,0
|
|
20230712,093300,15562711,1474,1474,1474,1474,1
|
|
20230712,093200,15561237,1474,1474,1474,1474,0
|
|
20230712,093100,15561237,1474,1474,1474,1474,20
|
|
20230712,093000,15531757,1474,1474,1474,1474,0
|
|
20230712,092900,15531757,1474,1474,1474,1474,34
|
|
20230712,092800,15481641,1474,1474,1474,1474,0
|
|
20230712,092700,15481641,1474,1470,1474,1470,1481
|
|
20230712,092600,13304567,1470,1470,1470,1470,0
|
|
20230712,092500,13304567,1470,1470,1470,1470,20
|
|
20230712,092400,13275167,1474,1474,1474,1474,10
|
|
20230712,092300,13260427,1475,1471,1475,1471,3191
|
|
20230712,092200,8557054,1471,1471,1471,1471,0
|
|
20230712,092100,8557054,1471,1471,1471,1471,21
|
|
20230712,092000,8526163,1471,1471,1471,1471,0
|
|
20230712,091900,8526163,1471,1471,1471,1471,0
|
|
20230712,091800,8526163,1471,1470,1471,1470,267
|
|
20230712,091700,8133672,1470,1470,1470,1470,0
|
|
20230712,091600,8133672,1470,1469,1470,1469,61
|
|
20230712,091500,8044062,1469,1469,1469,1469,1
|
|
20230712,091400,8042593,1469,1468,1469,1468,3
|
|
20230712,091300,8038188,1469,1468,1469,1468,101
|
|
20230712,091200,7889919,1469,1468,1469,1468,1255
|
|
20230712,091100,6047578,1468,1468,1468,1468,0
|
|
20230712,091000,6047578,1468,1468,1468,1468,71
|
|
20230712,090900,5943350,1469,1469,1469,1469,0
|
|
20230712,090800,5943350,1469,1469,1469,1469,0
|
|
20230712,090700,5943350,1469,1470,1470,1459,220
|
|
20230712,090600,5620899,1470,1465,1470,1459,876
|
|
20230712,090500,4337776,1465,1465,1465,1465,315
|
|
20230712,090400,3876301,1468,1465,1468,1465,1071
|
|
20230712,090300,2307283,1465,1465,1465,1465,8
|
|
20230712,090200,2295563,1465,1466,1468,1465,1156
|
|
20230712,090100,601620,1468,1464,1468,1464,283
|
|
20230712,090000,187139,1465,1462,1465,1462,128
|