587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,184400,130499847,1475,1475,1475,1475,3181
|
|
20230717,184300,130499847,1475,1475,1475,1475,0
|
|
20230717,184200,130499847,1475,1475,1475,1475,0
|
|
20230717,184100,130499847,1475,1475,1475,1475,0
|
|
20230717,184000,130499847,1475,1475,1475,1475,0
|
|
20230717,183900,130499847,1475,1475,1475,1475,0
|
|
20230717,183800,130499847,1475,1475,1475,1475,0
|
|
20230717,183700,130499847,1475,1475,1475,1475,0
|
|
20230717,183600,130499847,1475,1475,1475,1475,0
|
|
20230717,183500,130499847,1475,1475,1475,1475,0
|
|
20230717,183400,130499847,1475,1475,1475,1475,0
|
|
20230717,183300,130499847,1475,1475,1475,1475,0
|
|
20230717,183200,130499847,1475,1475,1475,1475,0
|
|
20230717,183100,130499847,1475,1475,1475,1475,0
|
|
20230717,183000,130499847,1475,1475,1475,1475,0
|
|
20230717,182900,130499847,1475,1475,1475,1475,0
|
|
20230717,182800,130499847,1475,1475,1475,1475,0
|
|
20230717,182700,130499847,1475,1475,1475,1475,0
|
|
20230717,182600,130499847,1475,1475,1475,1475,0
|
|
20230717,182500,130499847,1475,1475,1475,1475,0
|
|
20230717,182400,130499847,1475,1475,1475,1475,0
|
|
20230717,182300,130499847,1475,1475,1475,1475,0
|
|
20230717,182200,130499847,1475,1475,1475,1475,0
|
|
20230717,182100,130499847,1475,1475,1475,1475,0
|
|
20230717,182000,130499847,1475,1475,1475,1475,0
|
|
20230717,181900,130499847,1475,1475,1475,1475,0
|
|
20230717,181800,130499847,1475,1475,1475,1475,0
|
|
20230717,181700,130499847,1475,1475,1475,1475,0
|
|
20230717,181600,130499847,1475,1475,1475,1475,0
|
|
20230717,181500,130499847,1475,1475,1475,1475,0
|
|
20230717,181400,130499847,1475,1475,1475,1475,3181
|
|
20230717,181300,130499847,1475,1475,1475,1475,0
|
|
20230717,181200,130499847,1475,1475,1475,1475,0
|
|
20230717,181100,130499847,1475,1475,1475,1475,0
|
|
20230717,181000,130499847,1475,1475,1475,1475,0
|
|
20230717,180900,130499847,1475,1475,1475,1475,0
|
|
20230717,180800,130499847,1475,1475,1475,1475,0
|
|
20230717,180700,130499847,1475,1475,1475,1475,0
|
|
20230717,180600,130499847,1475,1475,1475,1475,0
|
|
20230717,180500,130499847,1475,1475,1475,1475,0
|
|
20230717,180400,130499847,1475,1475,1475,1475,0
|
|
20230717,180300,130499847,1475,1475,1475,1475,0
|
|
20230717,180200,130499847,1475,1475,1475,1475,0
|
|
20230717,180100,130499847,1475,1475,1475,1475,0
|
|
20230717,180000,130499847,1475,1475,1475,1475,0
|
|
20230717,175900,130499847,1475,1475,1475,1475,0
|
|
20230717,175800,130499847,1475,1475,1475,1475,0
|
|
20230717,175700,130499847,1475,1475,1475,1475,0
|
|
20230717,175600,130499847,1475,1475,1475,1475,0
|
|
20230717,175500,130499847,1475,1475,1475,1475,0
|
|
20230717,175400,130499847,1475,1475,1475,1475,0
|
|
20230717,175300,130499847,1475,1475,1475,1475,0
|
|
20230717,175200,130499847,1475,1475,1475,1475,0
|
|
20230717,175100,130499847,1475,1475,1475,1475,0
|
|
20230717,175000,130499847,1475,1475,1475,1475,0
|
|
20230717,174900,130499847,1475,1475,1475,1475,0
|
|
20230717,174800,130499847,1475,1475,1475,1475,0
|
|
20230717,174700,130499847,1475,1475,1475,1475,0
|
|
20230717,174600,130499847,1475,1475,1475,1475,0
|
|
20230717,174500,130499847,1475,1475,1475,1475,0
|
|
20230717,174400,130499847,1475,1475,1475,1475,3181
|
|
20230717,174300,130499847,1475,1475,1475,1475,0
|
|
20230717,174200,130499847,1475,1475,1475,1475,0
|
|
20230717,174100,130499847,1475,1475,1475,1475,0
|
|
20230717,174000,130499847,1475,1475,1475,1475,0
|
|
20230717,173900,130499847,1475,1475,1475,1475,0
|
|
20230717,173800,130499847,1475,1475,1475,1475,0
|
|
20230717,173700,130499847,1475,1475,1475,1475,0
|
|
20230717,173600,130499847,1475,1475,1475,1475,0
|
|
20230717,173500,130499847,1475,1475,1475,1475,0
|
|
20230717,173400,130499847,1475,1475,1475,1475,0
|
|
20230717,173300,130499847,1475,1475,1475,1475,0
|
|
20230717,173200,130499847,1475,1475,1475,1475,0
|
|
20230717,173100,130499847,1475,1475,1475,1475,0
|
|
20230717,173000,130499847,1475,1475,1475,1475,0
|
|
20230717,172900,130499847,1475,1475,1475,1475,0
|
|
20230717,172800,130499847,1475,1475,1475,1475,0
|
|
20230717,172700,130499847,1475,1475,1475,1475,0
|
|
20230717,172600,130499847,1475,1475,1475,1475,0
|
|
20230717,172500,130499847,1475,1475,1475,1475,0
|
|
20230717,172400,130499847,1475,1475,1475,1475,0
|
|
20230717,172300,130499847,1475,1475,1475,1475,0
|
|
20230717,172200,130499847,1475,1475,1475,1475,0
|
|
20230717,172100,130499847,1475,1475,1475,1475,0
|
|
20230717,172000,130499847,1475,1475,1475,1475,0
|
|
20230717,171900,130499847,1475,1475,1475,1475,0
|
|
20230717,171800,130499847,1475,1475,1475,1475,0
|
|
20230717,171700,130499847,1475,1475,1475,1475,0
|
|
20230717,171600,130499847,1475,1475,1475,1475,0
|
|
20230717,171500,130499847,1475,1475,1475,1475,0
|
|
20230717,171400,130499847,1475,1475,1475,1475,3181
|
|
20230717,171300,130499847,1475,1475,1475,1475,0
|
|
20230717,171200,130499847,1475,1475,1475,1475,0
|
|
20230717,171100,130499847,1475,1475,1475,1475,0
|
|
20230717,171000,130499847,1475,1475,1475,1475,0
|
|
20230717,170900,130499847,1475,1475,1475,1475,0
|
|
20230717,170800,130499847,1475,1475,1475,1475,0
|
|
20230717,170700,130499847,1475,1475,1475,1475,0
|
|
20230717,170600,130499847,1475,1475,1475,1475,0
|
|
20230717,170500,130499847,1475,1475,1475,1475,0
|
|
20230717,170400,130499847,1475,1475,1475,1475,0
|
|
20230717,170300,130499847,1475,1475,1475,1475,0
|
|
20230717,170200,130499847,1475,1475,1475,1475,0
|
|
20230717,170100,130499847,1475,1475,1475,1475,0
|
|
20230717,170000,130499847,1475,1475,1475,1475,0
|
|
20230717,165900,130499847,1475,1475,1475,1475,0
|
|
20230717,165800,130499847,1475,1475,1475,1475,0
|
|
20230717,165700,130499847,1475,1475,1475,1475,0
|
|
20230717,165600,130499847,1475,1475,1475,1475,0
|
|
20230717,165500,130499847,1475,1475,1475,1475,0
|
|
20230717,165400,130499847,1475,1475,1475,1475,0
|
|
20230717,165300,130499847,1475,1475,1475,1475,0
|
|
20230717,165200,130499847,1475,1475,1475,1475,0
|
|
20230717,165100,130499847,1475,1475,1475,1475,0
|
|
20230717,165000,130499847,1475,1475,1475,1475,0
|
|
20230717,164900,130499847,1475,1475,1475,1475,0
|
|
20230717,164800,130499847,1475,1475,1475,1475,0
|
|
20230717,164700,130499847,1475,1475,1475,1475,0
|
|
20230717,164600,130499847,1475,1475,1475,1475,0
|
|
20230717,164500,130499847,1475,1475,1475,1475,0
|
|
20230717,164400,130499847,1475,1475,1475,1475,3181
|
|
20230717,164300,130499847,1475,1475,1475,1475,0
|
|
20230717,164200,130499847,1475,1475,1475,1475,0
|
|
20230717,164100,130499847,1475,1475,1475,1475,0
|
|
20230717,164000,130499847,1475,1475,1475,1475,0
|
|
20230717,163900,130499847,1475,1475,1475,1475,0
|
|
20230717,163800,130499847,1475,1475,1475,1475,0
|
|
20230717,163700,130499847,1475,1475,1475,1475,0
|
|
20230717,163600,130499847,1475,1475,1475,1475,0
|
|
20230717,163500,130499847,1475,1475,1475,1475,0
|
|
20230717,163400,130499847,1475,1475,1475,1475,0
|
|
20230717,163300,130499847,1475,1475,1475,1475,0
|
|
20230717,163200,130499847,1475,1475,1475,1475,0
|
|
20230717,163100,130499847,1475,1475,1475,1475,0
|
|
20230717,163000,130499847,1475,1475,1475,1475,0
|
|
20230717,162900,130499847,1475,1475,1475,1475,0
|
|
20230717,162800,130499847,1475,1475,1475,1475,0
|
|
20230717,162700,130499847,1475,1475,1475,1475,0
|
|
20230717,162600,130499847,1475,1475,1475,1475,0
|
|
20230717,162500,130499847,1475,1475,1475,1475,0
|
|
20230717,162400,130499847,1475,1475,1475,1475,0
|
|
20230717,162300,130499847,1475,1475,1475,1475,0
|
|
20230717,162200,130499847,1475,1475,1475,1475,0
|
|
20230717,162100,130499847,1475,1475,1475,1475,0
|
|
20230717,162000,130499847,1475,1475,1475,1475,0
|
|
20230717,161900,130499847,1475,1475,1475,1475,0
|
|
20230717,161800,130499847,1475,1475,1475,1475,0
|
|
20230717,161700,130499847,1475,1475,1475,1475,0
|
|
20230717,161600,130499847,1475,1475,1475,1475,0
|
|
20230717,161500,130499847,1475,1475,1475,1475,0
|
|
20230717,161400,130499847,1475,1475,1475,1475,3181
|
|
20230717,161300,130499847,1475,1475,1475,1475,0
|
|
20230717,161200,130499847,1475,1475,1475,1475,0
|
|
20230717,161100,130499847,1475,1475,1475,1475,0
|
|
20230717,161000,130499847,1475,1475,1475,1475,0
|
|
20230717,160900,130499847,1475,1475,1475,1475,0
|
|
20230717,160800,130499847,1475,1475,1475,1475,0
|
|
20230717,160700,130499847,1475,1475,1475,1475,0
|
|
20230717,160600,130499847,1475,1475,1475,1475,0
|
|
20230717,160500,130499847,1475,1475,1475,1475,0
|
|
20230717,160400,130499847,1475,1475,1475,1475,0
|
|
20230717,160300,130499847,1475,1475,1475,1475,0
|
|
20230717,160200,130499847,1475,1475,1475,1475,0
|
|
20230717,160100,130499847,1475,1475,1475,1475,0
|
|
20230717,160000,130499847,1475,1475,1475,1475,0
|
|
20230717,155900,130499847,1475,1475,1475,1475,0
|
|
20230717,155800,130499847,1475,1475,1475,1475,0
|
|
20230717,155700,130499847,1475,1475,1475,1475,0
|
|
20230717,155600,130499847,1475,1475,1475,1475,0
|
|
20230717,155500,130499847,1475,1475,1475,1475,0
|
|
20230717,155400,130499847,1475,1475,1475,1475,0
|
|
20230717,155300,130499847,1475,1475,1475,1475,0
|
|
20230717,155200,130499847,1475,1475,1475,1475,0
|
|
20230717,155100,130499847,1475,1475,1475,1475,0
|
|
20230717,155000,130499847,1475,1475,1475,1475,0
|
|
20230717,154900,130499847,1475,1475,1475,1475,0
|
|
20230717,154800,130499847,1475,1475,1475,1475,0
|
|
20230717,154700,130499847,1475,1475,1475,1475,0
|
|
20230717,154600,130499847,1475,1475,1475,1475,0
|
|
20230717,154500,130499847,1475,1475,1475,1475,0
|
|
20230717,154400,130499847,1475,1475,1475,1475,3181
|
|
20230717,154300,130499847,1475,1475,1475,1475,0
|
|
20230717,154200,130499847,1475,1475,1475,1475,0
|
|
20230717,154100,130499847,1475,1475,1475,1475,0
|
|
20230717,154000,130499847,1475,1475,1475,1475,0
|
|
20230717,153900,130499847,1475,1475,1475,1475,0
|
|
20230717,153800,130499847,1475,1475,1475,1475,0
|
|
20230717,153700,130499847,1475,1475,1475,1475,0
|
|
20230717,153600,130499847,1475,1475,1475,1475,0
|
|
20230717,153500,130499847,1475,1475,1475,1475,0
|
|
20230717,153400,130499847,1475,1475,1475,1475,0
|
|
20230717,153300,130499847,1475,1475,1475,1475,0
|
|
20230717,153200,130499847,1475,1475,1475,1475,0
|
|
20230717,153100,130499847,1475,1475,1475,1475,0
|
|
20230717,153000,130499847,1475,1475,1475,1475,3181
|
|
20230717,152900,125807872,1474,1474,1474,1474,0
|
|
20230717,152800,125807872,1474,1474,1474,1474,0
|
|
20230717,152700,125807872,1474,1474,1474,1474,0
|
|
20230717,152600,125807872,1474,1474,1474,1474,0
|
|
20230717,152500,125807872,1474,1474,1474,1474,0
|
|
20230717,152400,125807872,1474,1474,1474,1474,0
|
|
20230717,152300,125807872,1474,1474,1474,1474,0
|
|
20230717,152200,125807872,1474,1474,1474,1474,0
|
|
20230717,152100,125807872,1474,1474,1474,1474,0
|
|
20230717,152000,125807872,1474,1474,1474,1474,0
|
|
20230717,151900,125807872,1474,1474,1474,1473,810
|
|
20230717,151800,124613939,1474,1474,1474,1473,576
|
|
20230717,151700,123764990,1473,1473,1474,1473,400
|
|
20230717,151600,123175723,1474,1474,1474,1474,200
|
|
20230717,151500,122880923,1474,1467,1474,1466,1443
|
|
20230717,151400,120757035,1474,1474,1474,1474,0
|
|
20230717,151300,120757035,1474,1474,1474,1474,0
|
|
20230717,151200,120757035,1474,1474,1474,1474,0
|
|
20230717,151100,120757035,1474,1474,1474,1474,0
|
|
20230717,151000,120757035,1474,1474,1474,1474,0
|
|
20230717,150900,120757035,1474,1474,1474,1474,0
|
|
20230717,150800,120757035,1474,1474,1474,1474,0
|
|
20230717,150700,120757035,1474,1474,1474,1474,0
|
|
20230717,150600,120757035,1474,1466,1474,1466,105
|
|
20230717,150500,120602571,1471,1471,1471,1471,0
|
|
20230717,150400,120602571,1471,1471,1471,1471,0
|
|
20230717,150300,120602571,1471,1471,1471,1471,0
|
|
20230717,150200,120602571,1471,1471,1471,1471,1000
|
|
20230717,150100,119131571,1471,1471,1471,1471,1
|
|
20230717,150000,119130100,1466,1466,1466,1466,7573
|
|
20230717,145900,108028082,1471,1471,1471,1471,0
|
|
20230717,145800,108028082,1471,1471,1471,1471,0
|
|
20230717,145700,108028082,1471,1471,1471,1471,264
|
|
20230717,145600,107639738,1471,1471,1471,1471,0
|
|
20230717,145500,107639738,1471,1471,1471,1471,0
|
|
20230717,145400,107639738,1471,1466,1471,1466,6
|
|
20230717,145300,107630937,1466,1466,1466,1466,33
|
|
20230717,145200,107582559,1471,1471,1471,1471,0
|
|
20230717,145100,107582559,1471,1471,1471,1471,17
|
|
20230717,145000,107557552,1471,1471,1471,1471,3
|
|
20230717,144900,107553139,1465,1465,1465,1465,0
|
|
20230717,144800,107553139,1465,1465,1465,1465,0
|
|
20230717,144700,107553139,1465,1465,1465,1465,0
|
|
20230717,144600,107553139,1465,1465,1465,1465,0
|
|
20230717,144500,107553139,1465,1465,1465,1465,0
|
|
20230717,144400,107553139,1465,1465,1465,1465,0
|
|
20230717,144300,107553139,1465,1466,1466,1465,450
|
|
20230717,144200,106893489,1471,1471,1471,1471,100
|
|
20230717,144100,106746389,1471,1471,1471,1471,0
|
|
20230717,144000,106746389,1471,1471,1471,1471,0
|
|
20230717,143900,106746389,1471,1471,1471,1471,5
|
|
20230717,143800,106739034,1472,1472,1472,1472,0
|
|
20230717,143700,106739034,1472,1472,1472,1472,0
|
|
20230717,143600,106739034,1472,1472,1472,1472,0
|
|
20230717,143500,106739034,1472,1472,1472,1472,2
|
|
20230717,143400,106736090,1472,1467,1472,1467,5
|
|
20230717,143300,106728735,1465,1467,1467,1465,1011
|
|
20230717,143200,105247109,1467,1467,1468,1467,172
|
|
20230717,143100,104994715,1467,1467,1467,1467,111
|
|
20230717,143000,104831878,1472,1472,1472,1472,31
|
|
20230717,142900,104786246,1472,1472,1472,1472,13
|
|
20230717,142800,104767110,1472,1472,1472,1472,36
|
|
20230717,142700,104714118,1472,1472,1472,1472,5
|
|
20230717,142600,104706758,1472,1472,1472,1472,0
|
|
20230717,142500,104706758,1472,1472,1472,1472,0
|
|
20230717,142400,104706758,1472,1472,1472,1472,0
|
|
20230717,142300,104706758,1472,1472,1472,1472,0
|
|
20230717,142200,104706758,1472,1472,1472,1472,0
|
|
20230717,142100,104706758,1472,1472,1472,1472,8
|
|
20230717,142000,104694982,1473,1473,1473,1473,0
|
|
20230717,141900,104694982,1473,1473,1473,1473,0
|
|
20230717,141800,104694982,1473,1473,1473,1473,0
|
|
20230717,141700,104694982,1473,1473,1473,1473,0
|
|
20230717,141600,104694982,1473,1473,1473,1473,0
|
|
20230717,141500,104694982,1473,1473,1473,1473,2
|
|
20230717,141400,104692036,1473,1473,1473,1473,10
|
|
20230717,141300,104677306,1473,1473,1473,1473,1
|
|
20230717,141200,104675833,1470,1470,1470,1470,142
|
|
20230717,141100,104467093,1473,1473,1473,1473,0
|
|
20230717,141000,104467093,1473,1473,1473,1473,0
|
|
20230717,140900,104467093,1473,1473,1473,1473,0
|
|
20230717,140800,104467093,1473,1473,1473,1473,3
|
|
20230717,140700,104462674,1470,1473,1473,1470,15
|
|
20230717,140600,104440582,1473,1473,1473,1473,0
|
|
20230717,140500,104440582,1473,1473,1473,1473,0
|
|
20230717,140400,104440582,1473,1472,1473,1471,259
|
|
20230717,140300,104059537,1474,1474,1474,1474,0
|
|
20230717,140200,104059537,1474,1474,1474,1474,0
|
|
20230717,140100,104059537,1474,1474,1474,1474,0
|
|
20230717,140000,104059537,1474,1474,1474,1474,0
|
|
20230717,135900,104059537,1474,1474,1474,1474,0
|
|
20230717,135800,104059537,1474,1474,1474,1474,0
|
|
20230717,135700,104059537,1474,1474,1474,1474,0
|
|
20230717,135600,104059537,1474,1474,1474,1474,0
|
|
20230717,135500,104059537,1474,1474,1474,1474,0
|
|
20230717,135400,104059537,1474,1474,1474,1474,1
|
|
20230717,135300,104058063,1474,1474,1474,1474,2
|
|
20230717,135200,104055115,1474,1474,1474,1472,9
|
|
20230717,135100,104041851,1474,1474,1474,1472,14
|
|
20230717,135000,104021217,1472,1474,1474,1472,15
|
|
20230717,134900,103999109,1474,1474,1474,1474,7
|
|
20230717,134800,103988791,1474,1474,1474,1474,8
|
|
20230717,134700,103976999,1474,1474,1474,1474,0
|
|
20230717,134600,103976999,1474,1474,1474,1474,0
|
|
20230717,134500,103976999,1474,1474,1474,1474,5
|
|
20230717,134400,103969629,1474,1474,1474,1474,10
|
|
20230717,134300,103954889,1474,1474,1474,1474,3
|
|
20230717,134200,103950467,1474,1474,1474,1474,3
|
|
20230717,134100,103946045,1474,1474,1474,1474,5
|
|
20230717,134000,103938675,1474,1474,1474,1474,0
|
|
20230717,133900,103938675,1474,1474,1474,1474,0
|
|
20230717,133800,103938675,1474,1474,1474,1474,0
|
|
20230717,133700,103938675,1474,1474,1474,1474,0
|
|
20230717,133600,103938675,1474,1474,1474,1474,0
|
|
20230717,133500,103938675,1474,1474,1474,1474,0
|
|
20230717,133400,103938675,1474,1474,1474,1474,2
|
|
20230717,133300,103935727,1474,1474,1474,1474,2
|
|
20230717,133200,103932779,1474,1474,1474,1474,0
|
|
20230717,133100,103932779,1474,1474,1474,1474,0
|
|
20230717,133000,103932779,1474,1474,1474,1474,1
|
|
20230717,132900,103931305,1474,1474,1474,1474,12
|
|
20230717,132800,103913617,1474,1474,1474,1474,0
|
|
20230717,132700,103913617,1474,1475,1475,1474,3
|
|
20230717,132600,103909194,1475,1475,1475,1475,4
|
|
20230717,132500,103903294,1475,1475,1475,1475,1
|
|
20230717,132400,103901819,1475,1475,1475,1475,0
|
|
20230717,132300,103901819,1475,1475,1475,1475,0
|
|
20230717,132200,103901819,1475,1475,1475,1475,0
|
|
20230717,132100,103901819,1475,1475,1475,1475,0
|
|
20230717,132000,103901819,1475,1475,1475,1475,0
|
|
20230717,131900,103901819,1475,1475,1475,1475,0
|
|
20230717,131800,103901819,1475,1475,1475,1475,0
|
|
20230717,131700,103901819,1475,1475,1475,1475,0
|
|
20230717,131600,103901819,1475,1475,1475,1475,0
|
|
20230717,131500,103901819,1475,1475,1475,1475,1
|
|
20230717,131400,103900344,1472,1475,1475,1472,105
|
|
20230717,131300,103745480,1475,1475,1475,1475,0
|
|
20230717,131200,103745480,1475,1475,1475,1475,0
|
|
20230717,131100,103745480,1475,1475,1475,1475,2
|
|
20230717,131000,103742530,1475,1475,1475,1475,27
|
|
20230717,130900,103702705,1475,1475,1475,1475,0
|
|
20230717,130800,103702705,1475,1475,1475,1475,0
|
|
20230717,130700,103702705,1475,1475,1475,1475,0
|
|
20230717,130600,103702705,1475,1475,1475,1475,0
|
|
20230717,130500,103702705,1475,1475,1475,1475,0
|
|
20230717,130400,103702705,1475,1475,1475,1475,1
|
|
20230717,130300,103701230,1465,1465,1465,1465,0
|
|
20230717,130200,103701230,1465,1465,1465,1465,0
|
|
20230717,130100,103701230,1465,1465,1465,1465,36
|
|
20230717,130000,103648490,1475,1475,1475,1475,26
|
|
20230717,125900,103610140,1474,1474,1474,1474,0
|
|
20230717,125800,103610140,1474,1474,1474,1474,0
|
|
20230717,125700,103610140,1474,1474,1474,1474,0
|
|
20230717,125600,103610140,1474,1474,1474,1474,450
|
|
20230717,125500,102946840,1475,1475,1475,1475,0
|
|
20230717,125400,102946840,1475,1475,1475,1475,0
|
|
20230717,125300,102946840,1475,1475,1475,1475,10
|
|
20230717,125200,102932090,1475,1467,1475,1465,912
|
|
20230717,125100,101595058,1474,1474,1474,1474,2
|
|
20230717,125000,101592110,1467,1467,1467,1467,1
|
|
20230717,124900,101590643,1475,1475,1475,1475,0
|
|
20230717,124800,101590643,1475,1475,1475,1475,0
|
|
20230717,124700,101590643,1475,1475,1475,1475,0
|
|
20230717,124600,101590643,1475,1475,1475,1475,0
|
|
20230717,124500,101590643,1475,1475,1475,1475,0
|
|
20230717,124400,101590643,1475,1475,1475,1475,813
|
|
20230717,124300,100391468,1475,1475,1475,1475,0
|
|
20230717,124200,100391468,1475,1475,1475,1475,0
|
|
20230717,124100,100391468,1475,1475,1475,1475,100
|
|
20230717,124000,100243968,1475,1475,1475,1475,5
|
|
20230717,123900,100236593,1475,1475,1475,1475,0
|
|
20230717,123800,100236593,1475,1475,1475,1475,0
|
|
20230717,123700,100236593,1475,1475,1475,1475,0
|
|
20230717,123600,100236593,1475,1475,1475,1475,0
|
|
20230717,123500,100236593,1475,1475,1475,1475,0
|
|
20230717,123400,100236593,1475,1475,1475,1475,0
|
|
20230717,123300,100236593,1475,1475,1475,1475,0
|
|
20230717,123200,100236593,1475,1475,1475,1475,0
|
|
20230717,123100,100236593,1475,1475,1475,1475,0
|
|
20230717,123000,100236593,1475,1475,1475,1475,0
|
|
20230717,122900,100236593,1475,1475,1475,1475,0
|
|
20230717,122800,100236593,1475,1475,1475,1475,2
|
|
20230717,122700,100233643,1476,1476,1476,1476,0
|
|
20230717,122600,100233643,1476,1476,1476,1476,0
|
|
20230717,122500,100233643,1476,1476,1476,1476,0
|
|
20230717,122400,100233643,1476,1476,1476,1476,0
|
|
20230717,122300,100233643,1476,1476,1476,1476,0
|
|
20230717,122200,100233643,1476,1476,1476,1476,0
|
|
20230717,122100,100233643,1476,1476,1476,1476,0
|
|
20230717,122000,100233643,1476,1476,1476,1476,0
|
|
20230717,121900,100233643,1476,1476,1476,1476,0
|
|
20230717,121800,100233643,1476,1474,1476,1474,542
|
|
20230717,121700,99434234,1475,1475,1475,1475,0
|
|
20230717,121600,99434234,1475,1475,1475,1475,0
|
|
20230717,121500,99434234,1475,1475,1475,1475,0
|
|
20230717,121400,99434234,1475,1466,1475,1466,5
|
|
20230717,121300,99426895,1466,1466,1466,1466,85
|
|
20230717,121200,99302285,1466,1466,1466,1466,11
|
|
20230717,121100,99286159,1466,1475,1475,1466,697
|
|
20230717,121000,98263409,1475,1475,1475,1475,0
|
|
20230717,120900,98263409,1475,1475,1475,1475,0
|
|
20230717,120800,98263409,1475,1475,1475,1475,0
|
|
20230717,120700,98263409,1475,1475,1475,1475,0
|
|
20230717,120600,98263409,1475,1475,1475,1475,0
|
|
20230717,120500,98263409,1475,1475,1475,1475,0
|
|
20230717,120400,98263409,1475,1475,1475,1475,100
|
|
20230717,120300,98115909,1475,1475,1475,1475,0
|
|
20230717,120200,98115909,1475,1475,1475,1475,0
|
|
20230717,120100,98115909,1475,1475,1475,1475,3
|
|
20230717,120000,98111484,1475,1475,1475,1475,11
|
|
20230717,115900,98095259,1475,1475,1475,1475,0
|
|
20230717,115800,98095259,1475,1475,1475,1475,4
|
|
20230717,115700,98089359,1475,1475,1475,1475,0
|
|
20230717,115600,98089359,1475,1475,1475,1475,0
|
|
20230717,115500,98089359,1475,1475,1475,1475,4
|
|
20230717,115400,98083459,1474,1476,1476,1474,502
|
|
20230717,115300,97343507,1476,1476,1476,1476,98
|
|
20230717,115200,97198859,1477,1477,1477,1477,0
|
|
20230717,115100,97198859,1477,1477,1477,1477,0
|
|
20230717,115000,97198859,1477,1477,1477,1477,0
|
|
20230717,114900,97198859,1477,1477,1477,1477,0
|
|
20230717,114800,97198859,1477,1477,1477,1477,0
|
|
20230717,114700,97198859,1477,1477,1477,1477,0
|
|
20230717,114600,97198859,1477,1477,1477,1477,0
|
|
20230717,114500,97198859,1477,1477,1477,1477,0
|
|
20230717,114400,97198859,1477,1477,1477,1477,0
|
|
20230717,114300,97198859,1477,1477,1477,1477,0
|
|
20230717,114200,97198859,1477,1477,1477,1477,0
|
|
20230717,114100,97198859,1477,1477,1477,1477,0
|
|
20230717,114000,97198859,1477,1477,1477,1477,0
|
|
20230717,113900,97198859,1477,1477,1477,1477,0
|
|
20230717,113800,97198859,1477,1477,1477,1477,0
|
|
20230717,113700,97198859,1477,1477,1477,1477,0
|
|
20230717,113600,97198859,1477,1477,1477,1477,0
|
|
20230717,113500,97198859,1477,1477,1477,1477,0
|
|
20230717,113400,97198859,1477,1470,1477,1470,701
|
|
20230717,113300,96164128,1466,1467,1467,1466,88
|
|
20230717,113200,96035118,1470,1468,1470,1466,23
|
|
20230717,113100,96001359,1470,1470,1470,1470,0
|
|
20230717,113000,96001359,1470,1470,1470,1470,51
|
|
20230717,112900,95926389,1470,1470,1470,1470,949
|
|
20230717,112800,94531359,1475,1475,1475,1475,0
|
|
20230717,112700,94531359,1475,1469,1475,1466,349
|
|
20230717,112600,94019382,1478,1478,1478,1478,0
|
|
20230717,112500,94019382,1478,1478,1478,1478,0
|
|
20230717,112400,94019382,1478,1478,1478,1478,0
|
|
20230717,112300,94019382,1478,1478,1478,1478,0
|
|
20230717,112200,94019382,1478,1478,1478,1478,0
|
|
20230717,112100,94019382,1478,1478,1478,1478,0
|
|
20230717,112000,94019382,1478,1478,1478,1478,0
|
|
20230717,111900,94019382,1478,1478,1478,1478,2403
|
|
20230717,111800,90467748,1478,1478,1478,1478,0
|
|
20230717,111700,90467748,1478,1478,1478,1478,0
|
|
20230717,111600,90467748,1478,1478,1478,1478,0
|
|
20230717,111500,90467748,1478,1470,1478,1470,11
|
|
20230717,111400,90451570,1470,1477,1478,1470,3104
|
|
20230717,111300,85865102,1477,1477,1477,1477,1
|
|
20230717,111200,85863625,1477,1477,1477,1477,0
|
|
20230717,111100,85863625,1477,1477,1477,1477,2
|
|
20230717,111000,85860671,1477,1477,1477,1477,0
|
|
20230717,110900,85860671,1477,1477,1477,1477,5
|
|
20230717,110800,85853286,1477,1472,1477,1471,4592
|
|
20230717,110700,79098198,1477,1477,1477,1477,0
|
|
20230717,110600,79098198,1477,1477,1477,1477,0
|
|
20230717,110500,79098198,1477,1477,1477,1477,44
|
|
20230717,110400,79033210,1477,1477,1477,1477,0
|
|
20230717,110300,79033210,1477,1477,1477,1477,0
|
|
20230717,110200,79033210,1477,1471,1477,1471,207
|
|
20230717,110100,78728707,1471,1471,1471,1471,0
|
|
20230717,110000,78728707,1471,1471,1471,1471,0
|
|
20230717,105900,78728707,1471,1471,1471,1471,74
|
|
20230717,105800,78619853,1471,1476,1476,1471,658
|
|
20230717,105700,77651230,1477,1478,1478,1477,2
|
|
20230717,105600,77648275,1479,1478,1479,1477,301
|
|
20230717,105500,77203497,1479,1477,1479,1477,100
|
|
20230717,105400,77055613,1471,1477,1477,1471,310
|
|
20230717,105300,76597803,1477,1477,1477,1477,0
|
|
20230717,105200,76597803,1477,1477,1477,1477,0
|
|
20230717,105100,76597803,1477,1477,1477,1477,0
|
|
20230717,105000,76597803,1477,1477,1477,1477,0
|
|
20230717,104900,76597803,1477,1472,1477,1472,2100
|
|
20230717,104800,73501096,1472,1472,1472,1472,0
|
|
20230717,104700,73501096,1472,1472,1472,1472,0
|
|
20230717,104600,73501096,1472,1472,1472,1472,1
|
|
20230717,104500,73499624,1472,1472,1472,1472,557
|
|
20230717,104400,72679720,1472,1472,1472,1472,0
|
|
20230717,104300,72679720,1472,1471,1472,1470,2032
|
|
20230717,104200,69688936,1471,1471,1471,1471,12
|
|
20230717,104100,69671284,1471,1471,1471,1471,14
|
|
20230717,104000,69650690,1471,1471,1471,1471,0
|
|
20230717,103900,69650690,1471,1470,1471,1470,6
|
|
20230717,103800,69641868,1470,1471,1471,1470,192
|
|
20230717,103700,69359443,1471,1471,1471,1471,0
|
|
20230717,103600,69359443,1471,1471,1471,1471,10
|
|
20230717,103500,69344733,1471,1471,1471,1471,13
|
|
20230717,103400,69325610,1471,1471,1471,1471,0
|
|
20230717,103300,69325610,1471,1471,1471,1471,0
|
|
20230717,103200,69325610,1471,1471,1471,1471,5
|
|
20230717,103100,69318255,1471,1471,1471,1471,0
|
|
20230717,103000,69318255,1471,1471,1471,1471,0
|
|
20230717,102900,69318255,1471,1471,1471,1471,5
|
|
20230717,102800,69310900,1471,1471,1471,1471,1
|
|
20230717,102700,69309429,1464,1471,1471,1464,66
|
|
20230717,102600,69212719,1471,1471,1471,1471,0
|
|
20230717,102500,69212719,1471,1471,1471,1471,0
|
|
20230717,102400,69212719,1471,1471,1471,1471,1
|
|
20230717,102300,69211248,1470,1470,1470,1470,1
|
|
20230717,102200,69209778,1471,1471,1471,1471,1
|
|
20230717,102100,69208307,1470,1470,1470,1470,0
|
|
20230717,102000,69208307,1470,1470,1470,1470,1
|
|
20230717,101900,69206837,1464,1469,1469,1464,64
|
|
20230717,101800,69113126,1471,1471,1471,1471,0
|
|
20230717,101700,69113126,1471,1471,1471,1471,0
|
|
20230717,101600,69113126,1471,1470,1471,1470,1321
|
|
20230717,101500,67170035,1471,1471,1471,1471,0
|
|
20230717,101400,67170035,1471,1471,1471,1471,1
|
|
20230717,101300,67168564,1471,1471,1471,1463,904
|
|
20230717,101200,65843159,1471,1471,1471,1471,0
|
|
20230717,101100,65843159,1471,1471,1471,1471,0
|
|
20230717,101000,65843159,1471,1471,1471,1471,45
|
|
20230717,100900,65776964,1472,1472,1472,1472,0
|
|
20230717,100800,65776964,1472,1472,1472,1472,1
|
|
20230717,100700,65775492,1472,1471,1472,1471,272
|
|
20230717,100600,65375376,1472,1472,1472,1472,0
|
|
20230717,100500,65375376,1472,1472,1472,1472,0
|
|
20230717,100400,65375376,1472,1472,1472,1472,1
|
|
20230717,100300,65373904,1471,1470,1471,1470,689
|
|
20230717,100200,64361034,1471,1471,1471,1471,0
|
|
20230717,100100,64361034,1471,1471,1471,1471,103
|
|
20230717,100000,64209521,1470,1470,1470,1470,2000
|
|
20230717,095900,61269521,1470,1470,1470,1470,0
|
|
20230717,095800,61269521,1470,1469,1470,1469,2
|
|
20230717,095700,61266582,1468,1467,1470,1467,2837
|
|
20230717,095600,57102275,1467,1467,1467,1467,1
|
|
20230717,095500,57100808,1462,1462,1462,1462,11
|
|
20230717,095400,57084726,1462,1462,1462,1462,106
|
|
20230717,095300,56929754,1468,1468,1468,1468,0
|
|
20230717,095200,56929754,1468,1468,1468,1468,0
|
|
20230717,095100,56929754,1468,1468,1468,1468,0
|
|
20230717,095000,56929754,1468,1468,1468,1468,54
|
|
20230717,094900,56850482,1468,1468,1468,1468,0
|
|
20230717,094800,56850482,1468,1468,1468,1462,50
|
|
20230717,094700,56777370,1462,1462,1462,1462,0
|
|
20230717,094600,56777370,1462,1462,1462,1462,40
|
|
20230717,094500,56718890,1467,1467,1467,1467,2000
|
|
20230717,094400,53784890,1467,1467,1467,1462,78
|
|
20230717,094300,53670839,1462,1462,1462,1462,300
|
|
20230717,094200,53232239,1467,1467,1467,1467,401
|
|
20230717,094100,52643972,1467,1467,1467,1467,1
|
|
20230717,094000,52642505,1467,1467,1467,1467,0
|
|
20230717,093900,52642505,1467,1467,1467,1467,0
|
|
20230717,093800,52642505,1467,1467,1467,1467,2
|
|
20230717,093700,52639571,1467,1467,1467,1467,1
|
|
20230717,093600,52638104,1467,1467,1467,1467,1
|
|
20230717,093500,52636637,1467,1467,1467,1467,1
|
|
20230717,093400,52635170,1467,1467,1467,1467,0
|
|
20230717,093300,52635170,1467,1467,1467,1467,10
|
|
20230717,093200,52620500,1467,1461,1467,1461,28
|
|
20230717,093100,52579580,1467,1467,1467,1467,0
|
|
20230717,093000,52579580,1467,1467,1467,1467,0
|
|
20230717,092900,52579580,1467,1467,1467,1467,1
|
|
20230717,092800,52578113,1467,1467,1467,1467,0
|
|
20230717,092700,52578113,1467,1467,1467,1467,0
|
|
20230717,092600,52578113,1467,1467,1467,1467,0
|
|
20230717,092500,52578113,1467,1467,1467,1467,0
|
|
20230717,092400,52578113,1467,1460,1467,1460,89
|
|
20230717,092300,52448166,1468,1468,1468,1468,0
|
|
20230717,092200,52448166,1468,1471,1471,1468,10
|
|
20230717,092100,52433471,1473,1464,1473,1458,23324
|
|
20230717,092000,18415809,1477,1477,1477,1477,1
|
|
20230717,091900,18414332,1479,1479,1479,1479,1
|
|
20230717,091800,18412853,1482,1465,1482,1465,2008
|
|
20230717,091700,15441839,1461,1461,1461,1461,1443
|
|
20230717,091600,13333616,1461,1461,1461,1461,1
|
|
20230717,091500,13332155,1461,1461,1461,1461,30
|
|
20230717,091400,13288325,1461,1461,1461,1458,100
|
|
20230717,091300,13142318,1461,1453,1492,1450,4140
|
|
20230717,091200,7111727,1462,1452,1462,1452,883
|
|
20230717,091100,5829532,1453,1453,1453,1453,78
|
|
20230717,091000,5716198,1453,1453,1453,1453,300
|
|
20230717,090900,5280298,1453,1459,1459,1453,1112
|
|
20230717,090800,3662424,1458,1463,1463,1458,53
|
|
20230717,090700,3585141,1460,1460,1463,1460,52
|
|
20230717,090600,3509215,1461,1465,1465,1461,7
|
|
20230717,090500,3498976,1461,1467,1467,1461,2
|
|
20230717,090400,3496048,1467,1464,1467,1461,6
|
|
20230717,090300,3487258,1467,1470,1470,1467,4
|
|
20230717,090200,3481382,1470,1471,1471,1470,998
|
|
20230717,090100,2013799,1471,1471,1471,1471,0
|
|
20230717,090000,2013799,1471,1471,1471,1471,1369
|