588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,184500,245084681,1402,1402,1402,1402,6933
|
|
20230719,184400,245084681,1402,1402,1402,1402,0
|
|
20230719,184300,245084681,1402,1402,1402,1402,0
|
|
20230719,184200,245084681,1402,1402,1402,1402,0
|
|
20230719,184100,245084681,1402,1402,1402,1402,0
|
|
20230719,184000,245084681,1402,1402,1402,1402,0
|
|
20230719,183900,245084681,1402,1402,1402,1402,0
|
|
20230719,183800,245084681,1402,1402,1402,1402,0
|
|
20230719,183700,245084681,1402,1402,1402,1402,0
|
|
20230719,183600,245084681,1402,1402,1402,1402,0
|
|
20230719,183500,245084681,1402,1402,1402,1402,0
|
|
20230719,183400,245084681,1402,1402,1402,1402,0
|
|
20230719,183300,245084681,1402,1402,1402,1402,0
|
|
20230719,183200,245084681,1402,1402,1402,1402,0
|
|
20230719,183100,245084681,1402,1402,1402,1402,0
|
|
20230719,183000,245084681,1402,1402,1402,1402,0
|
|
20230719,182900,245084681,1402,1402,1402,1402,0
|
|
20230719,182800,245084681,1402,1402,1402,1402,0
|
|
20230719,182700,245084681,1402,1402,1402,1402,0
|
|
20230719,182600,245084681,1402,1402,1402,1402,0
|
|
20230719,182500,245084681,1402,1402,1402,1402,0
|
|
20230719,182400,245084681,1402,1402,1402,1402,0
|
|
20230719,182300,245084681,1402,1402,1402,1402,0
|
|
20230719,182200,245084681,1402,1402,1402,1402,0
|
|
20230719,182100,245084681,1402,1402,1402,1402,0
|
|
20230719,182000,245084681,1402,1402,1402,1402,0
|
|
20230719,181900,245084681,1402,1402,1402,1402,0
|
|
20230719,181800,245084681,1402,1402,1402,1402,0
|
|
20230719,181700,245084681,1402,1402,1402,1402,0
|
|
20230719,181600,245084681,1402,1402,1402,1402,0
|
|
20230719,181500,245084681,1402,1402,1402,1402,6933
|
|
20230719,181400,245084681,1402,1402,1402,1402,0
|
|
20230719,181300,245084681,1402,1402,1402,1402,0
|
|
20230719,181200,245084681,1402,1402,1402,1402,0
|
|
20230719,181100,245084681,1402,1402,1402,1402,0
|
|
20230719,181000,245084681,1402,1402,1402,1402,0
|
|
20230719,180900,245084681,1402,1402,1402,1402,0
|
|
20230719,180800,245084681,1402,1402,1402,1402,0
|
|
20230719,180700,245084681,1402,1402,1402,1402,0
|
|
20230719,180600,245084681,1402,1402,1402,1402,0
|
|
20230719,180500,245084681,1402,1402,1402,1402,0
|
|
20230719,180400,245084681,1402,1402,1402,1402,0
|
|
20230719,180300,245084681,1402,1402,1402,1402,0
|
|
20230719,180200,245084681,1402,1402,1402,1402,0
|
|
20230719,180100,245084681,1402,1402,1402,1402,0
|
|
20230719,180000,245084681,1402,1402,1402,1402,0
|
|
20230719,175900,245084681,1402,1402,1402,1402,0
|
|
20230719,175800,245084681,1402,1402,1402,1402,0
|
|
20230719,175700,245084681,1402,1402,1402,1402,0
|
|
20230719,175600,245084681,1402,1402,1402,1402,0
|
|
20230719,175500,245084681,1402,1402,1402,1402,0
|
|
20230719,175400,245084681,1402,1402,1402,1402,0
|
|
20230719,175300,245084681,1402,1402,1402,1402,0
|
|
20230719,175200,245084681,1402,1402,1402,1402,0
|
|
20230719,175100,245084681,1402,1402,1402,1402,0
|
|
20230719,175000,245084681,1402,1402,1402,1402,0
|
|
20230719,174900,245084681,1402,1402,1402,1402,0
|
|
20230719,174800,245084681,1402,1402,1402,1402,0
|
|
20230719,174700,245084681,1402,1402,1402,1402,0
|
|
20230719,174600,245084681,1402,1402,1402,1402,0
|
|
20230719,174500,245084681,1402,1402,1402,1402,6933
|
|
20230719,174400,245084681,1402,1402,1402,1402,0
|
|
20230719,174300,245084681,1402,1402,1402,1402,0
|
|
20230719,174200,245084681,1402,1402,1402,1402,0
|
|
20230719,174100,245084681,1402,1402,1402,1402,0
|
|
20230719,174000,245084681,1402,1402,1402,1402,0
|
|
20230719,173900,245084681,1402,1402,1402,1402,0
|
|
20230719,173800,245084681,1402,1402,1402,1402,0
|
|
20230719,173700,245084681,1402,1402,1402,1402,0
|
|
20230719,173600,245084681,1402,1402,1402,1402,0
|
|
20230719,173500,245084681,1402,1402,1402,1402,0
|
|
20230719,173400,245084681,1402,1402,1402,1402,0
|
|
20230719,173300,245084681,1402,1402,1402,1402,0
|
|
20230719,173200,245084681,1402,1402,1402,1402,0
|
|
20230719,173100,245084681,1402,1402,1402,1402,0
|
|
20230719,173000,245084681,1402,1402,1402,1402,0
|
|
20230719,172900,245084681,1402,1402,1402,1402,0
|
|
20230719,172800,245084681,1402,1402,1402,1402,0
|
|
20230719,172700,245084681,1402,1402,1402,1402,0
|
|
20230719,172600,245084681,1402,1402,1402,1402,0
|
|
20230719,172500,245084681,1402,1402,1402,1402,0
|
|
20230719,172400,245084681,1402,1402,1402,1402,0
|
|
20230719,172300,245084681,1402,1402,1402,1402,0
|
|
20230719,172200,245084681,1402,1402,1402,1402,0
|
|
20230719,172100,245084681,1402,1402,1402,1402,0
|
|
20230719,172000,245084681,1402,1402,1402,1402,0
|
|
20230719,171900,245084681,1402,1402,1402,1402,0
|
|
20230719,171800,245084681,1402,1402,1402,1402,0
|
|
20230719,171700,245084681,1402,1402,1402,1402,0
|
|
20230719,171600,245084681,1402,1402,1402,1402,0
|
|
20230719,171500,245084681,1402,1402,1402,1402,6933
|
|
20230719,171400,245084681,1402,1402,1402,1402,0
|
|
20230719,171300,245084681,1402,1402,1402,1402,0
|
|
20230719,171200,245084681,1402,1402,1402,1402,0
|
|
20230719,171100,245084681,1402,1402,1402,1402,0
|
|
20230719,171000,245084681,1402,1402,1402,1402,0
|
|
20230719,170900,245084681,1402,1402,1402,1402,0
|
|
20230719,170800,245084681,1402,1402,1402,1402,0
|
|
20230719,170700,245084681,1402,1402,1402,1402,0
|
|
20230719,170600,245084681,1402,1402,1402,1402,0
|
|
20230719,170500,245084681,1402,1402,1402,1402,0
|
|
20230719,170400,245084681,1402,1402,1402,1402,0
|
|
20230719,170300,245084681,1402,1402,1402,1402,0
|
|
20230719,170200,245084681,1402,1402,1402,1402,0
|
|
20230719,170100,245084681,1402,1402,1402,1402,0
|
|
20230719,170000,245084681,1402,1402,1402,1402,0
|
|
20230719,165900,245084681,1402,1402,1402,1402,0
|
|
20230719,165800,245084681,1402,1402,1402,1402,0
|
|
20230719,165700,245084681,1402,1402,1402,1402,0
|
|
20230719,165600,245084681,1402,1402,1402,1402,0
|
|
20230719,165500,245084681,1402,1402,1402,1402,0
|
|
20230719,165400,245084681,1402,1402,1402,1402,0
|
|
20230719,165300,245084681,1402,1402,1402,1402,0
|
|
20230719,165200,245084681,1402,1402,1402,1402,0
|
|
20230719,165100,245084681,1402,1402,1402,1402,0
|
|
20230719,165000,245084681,1402,1402,1402,1402,0
|
|
20230719,164900,245084681,1402,1402,1402,1402,0
|
|
20230719,164800,245084681,1402,1402,1402,1402,0
|
|
20230719,164700,245084681,1402,1402,1402,1402,0
|
|
20230719,164600,245084681,1402,1402,1402,1402,0
|
|
20230719,164500,245084681,1402,1402,1402,1402,6933
|
|
20230719,164400,245084681,1402,1402,1402,1402,0
|
|
20230719,164300,245084681,1402,1402,1402,1402,0
|
|
20230719,164200,245084681,1402,1402,1402,1402,0
|
|
20230719,164100,245084681,1402,1402,1402,1402,0
|
|
20230719,164000,245084681,1402,1402,1402,1402,0
|
|
20230719,163900,245084681,1402,1402,1402,1402,0
|
|
20230719,163800,245084681,1402,1402,1402,1402,0
|
|
20230719,163700,245084681,1402,1402,1402,1402,0
|
|
20230719,163600,245084681,1402,1402,1402,1402,0
|
|
20230719,163500,245084681,1402,1402,1402,1402,0
|
|
20230719,163400,245084681,1402,1402,1402,1402,0
|
|
20230719,163300,245084681,1402,1402,1402,1402,0
|
|
20230719,163200,245084681,1402,1402,1402,1402,0
|
|
20230719,163100,245084681,1402,1402,1402,1402,0
|
|
20230719,163000,245084681,1402,1402,1402,1402,0
|
|
20230719,162900,245084681,1402,1402,1402,1402,0
|
|
20230719,162800,245084681,1402,1402,1402,1402,0
|
|
20230719,162700,245084681,1402,1402,1402,1402,0
|
|
20230719,162600,245084681,1402,1402,1402,1402,0
|
|
20230719,162500,245084681,1402,1402,1402,1402,0
|
|
20230719,162400,245084681,1402,1402,1402,1402,0
|
|
20230719,162300,245084681,1402,1402,1402,1402,0
|
|
20230719,162200,245084681,1402,1402,1402,1402,0
|
|
20230719,162100,245084681,1402,1402,1402,1402,0
|
|
20230719,162000,245084681,1402,1402,1402,1402,0
|
|
20230719,161900,245084681,1402,1402,1402,1402,0
|
|
20230719,161800,245084681,1402,1402,1402,1402,0
|
|
20230719,161700,245084681,1402,1402,1402,1402,0
|
|
20230719,161600,245084681,1402,1402,1402,1402,0
|
|
20230719,161500,245084681,1402,1402,1402,1402,6933
|
|
20230719,161400,245084681,1402,1402,1402,1402,0
|
|
20230719,161300,245084681,1402,1402,1402,1402,0
|
|
20230719,161200,245084681,1402,1402,1402,1402,0
|
|
20230719,161100,245084681,1402,1402,1402,1402,0
|
|
20230719,161000,245084681,1402,1402,1402,1402,0
|
|
20230719,160900,245084681,1402,1402,1402,1402,0
|
|
20230719,160800,245084681,1402,1402,1402,1402,0
|
|
20230719,160700,245084681,1402,1402,1402,1402,0
|
|
20230719,160600,245084681,1402,1402,1402,1402,0
|
|
20230719,160500,245084681,1402,1402,1402,1402,0
|
|
20230719,160400,245084681,1402,1402,1402,1402,0
|
|
20230719,160300,245084681,1402,1402,1402,1402,0
|
|
20230719,160200,245084681,1402,1402,1402,1402,0
|
|
20230719,160100,245084681,1402,1402,1402,1402,0
|
|
20230719,160000,245084681,1402,1402,1402,1402,0
|
|
20230719,155900,245084681,1402,1402,1402,1402,0
|
|
20230719,155800,245084681,1402,1402,1402,1402,0
|
|
20230719,155700,245084681,1402,1402,1402,1402,0
|
|
20230719,155600,245084681,1402,1402,1402,1402,0
|
|
20230719,155500,245084681,1402,1402,1402,1402,0
|
|
20230719,155400,245084681,1402,1402,1402,1402,0
|
|
20230719,155300,245084681,1402,1402,1402,1402,0
|
|
20230719,155200,245084681,1402,1402,1402,1402,0
|
|
20230719,155100,245084681,1402,1402,1402,1402,0
|
|
20230719,155000,245084681,1402,1402,1402,1402,0
|
|
20230719,154900,245084681,1402,1402,1402,1402,0
|
|
20230719,154800,245084681,1402,1402,1402,1402,0
|
|
20230719,154700,245084681,1402,1402,1402,1402,0
|
|
20230719,154600,245084681,1402,1402,1402,1402,0
|
|
20230719,154500,245084681,1402,1402,1402,1402,6933
|
|
20230719,154400,245084681,1402,1402,1402,1402,0
|
|
20230719,154300,245084681,1402,1402,1402,1402,0
|
|
20230719,154200,245084681,1402,1402,1402,1402,0
|
|
20230719,154100,245084681,1402,1402,1402,1402,0
|
|
20230719,154000,245084681,1402,1402,1402,1402,0
|
|
20230719,153900,245084681,1402,1402,1402,1402,0
|
|
20230719,153800,245084681,1402,1402,1402,1402,0
|
|
20230719,153700,245084681,1402,1402,1402,1402,0
|
|
20230719,153600,245084681,1402,1402,1402,1402,0
|
|
20230719,153500,245084681,1402,1402,1402,1402,0
|
|
20230719,153400,245084681,1402,1402,1402,1402,0
|
|
20230719,153300,245084681,1402,1402,1402,1402,0
|
|
20230719,153200,245084681,1402,1402,1402,1402,0
|
|
20230719,153100,245084681,1402,1402,1402,1402,0
|
|
20230719,153000,245084681,1402,1402,1402,1402,6933
|
|
20230719,152900,235364615,1402,1402,1402,1402,0
|
|
20230719,152800,235364615,1402,1402,1402,1402,0
|
|
20230719,152700,235364615,1402,1402,1402,1402,0
|
|
20230719,152600,235364615,1402,1402,1402,1402,0
|
|
20230719,152500,235364615,1402,1402,1402,1402,0
|
|
20230719,152400,235364615,1402,1402,1402,1402,0
|
|
20230719,152300,235364615,1402,1402,1402,1402,0
|
|
20230719,152200,235364615,1402,1402,1402,1402,0
|
|
20230719,152100,235364615,1402,1402,1402,1402,0
|
|
20230719,152000,235364615,1402,1402,1402,1402,0
|
|
20230719,151900,235364615,1402,1405,1405,1402,290
|
|
20230719,151800,234957435,1405,1405,1405,1405,165
|
|
20230719,151700,234725610,1405,1405,1405,1405,0
|
|
20230719,151600,234725610,1405,1407,1407,1405,702
|
|
20230719,151500,233737900,1407,1405,1407,1405,1027
|
|
20230719,151400,232293867,1405,1404,1405,1400,2193
|
|
20230719,151300,229217558,1400,1402,1405,1400,1310
|
|
20230719,151200,227381116,1405,1405,1405,1405,0
|
|
20230719,151100,227381116,1405,1405,1405,1405,0
|
|
20230719,151000,227381116,1405,1405,1405,1405,0
|
|
20230719,150900,227381116,1405,1405,1405,1405,0
|
|
20230719,150800,227381116,1405,1405,1405,1405,1
|
|
20230719,150700,227379711,1405,1405,1406,1400,1077
|
|
20230719,150600,225870949,1406,1405,1406,1405,58
|
|
20230719,150500,225789430,1405,1403,1406,1403,102
|
|
20230719,150400,225646319,1405,1407,1407,1405,201
|
|
20230719,150300,225363712,1407,1407,1407,1407,283
|
|
20230719,150200,224965531,1407,1407,1407,1407,0
|
|
20230719,150100,224965531,1407,1407,1407,1407,1159
|
|
20230719,150000,223334818,1407,1407,1407,1407,30
|
|
20230719,145900,223292608,1403,1403,1403,1401,405
|
|
20230719,145800,222724503,1408,1408,1408,1408,301
|
|
20230719,145700,222300695,1403,1403,1403,1403,1425
|
|
20230719,145600,220301420,1408,1408,1408,1408,0
|
|
20230719,145500,220301420,1408,1408,1408,1408,0
|
|
20230719,145400,220301420,1408,1408,1408,1408,1
|
|
20230719,145300,220300012,1401,1408,1408,1401,734
|
|
20230719,145200,219271671,1408,1408,1408,1408,735
|
|
20230719,145100,218236791,1408,1408,1408,1408,0
|
|
20230719,145000,218236791,1408,1408,1408,1408,0
|
|
20230719,144900,218236791,1408,1407,1408,1407,503
|
|
20230719,144800,217529067,1407,1407,1407,1407,1
|
|
20230719,144700,217527660,1409,1409,1409,1409,0
|
|
20230719,144600,217527660,1409,1409,1409,1409,0
|
|
20230719,144500,217527660,1409,1409,1409,1409,0
|
|
20230719,144400,217527660,1409,1409,1409,1409,1
|
|
20230719,144300,217526251,1409,1409,1409,1409,71
|
|
20230719,144200,217426212,1409,1409,1409,1409,0
|
|
20230719,144100,217426212,1409,1409,1409,1409,0
|
|
20230719,144000,217426212,1409,1400,1409,1400,301
|
|
20230719,143900,217004803,1400,1404,1404,1399,20563
|
|
20230719,143800,188200228,1409,1409,1409,1409,0
|
|
20230719,143700,188200228,1409,1409,1409,1409,0
|
|
20230719,143600,188200228,1409,1409,1409,1409,2
|
|
20230719,143500,188197410,1409,1409,1409,1409,1
|
|
20230719,143400,188196001,1405,1405,1405,1405,20
|
|
20230719,143300,188167901,1409,1405,1409,1405,3
|
|
20230719,143200,188163682,1409,1409,1409,1409,18
|
|
20230719,143100,188138320,1409,1409,1409,1403,1002
|
|
20230719,143000,186732300,1404,1409,1409,1404,3
|
|
20230719,142900,186728078,1409,1409,1409,1409,0
|
|
20230719,142800,186728078,1409,1409,1409,1409,0
|
|
20230719,142700,186728078,1409,1409,1409,1409,0
|
|
20230719,142600,186728078,1409,1409,1409,1409,0
|
|
20230719,142500,186728078,1409,1409,1409,1409,1
|
|
20230719,142400,186726669,1404,1409,1409,1404,531
|
|
20230719,142300,185981130,1409,1409,1409,1409,2
|
|
20230719,142200,185978312,1409,1409,1409,1409,2
|
|
20230719,142100,185975494,1404,1405,1405,1404,268
|
|
20230719,142000,185599209,1409,1409,1409,1409,0
|
|
20230719,141900,185599209,1409,1409,1409,1409,0
|
|
20230719,141800,185599209,1409,1409,1409,1409,0
|
|
20230719,141700,185599209,1409,1409,1409,1409,0
|
|
20230719,141600,185599209,1409,1409,1409,1409,0
|
|
20230719,141500,185599209,1409,1409,1409,1409,0
|
|
20230719,141400,185599209,1409,1409,1409,1409,0
|
|
20230719,141300,185599209,1409,1409,1409,1409,100
|
|
20230719,141200,185458309,1409,1409,1409,1409,0
|
|
20230719,141100,185458309,1409,1409,1409,1409,0
|
|
20230719,141000,185458309,1409,1409,1409,1409,0
|
|
20230719,140900,185458309,1409,1404,1409,1403,1077
|
|
20230719,140800,183946446,1404,1406,1406,1404,145
|
|
20230719,140700,183742796,1409,1409,1409,1409,1
|
|
20230719,140600,183741387,1405,1405,1405,1405,0
|
|
20230719,140500,183741387,1405,1405,1405,1405,0
|
|
20230719,140400,183741387,1405,1405,1405,1405,0
|
|
20230719,140300,183741387,1405,1405,1405,1405,0
|
|
20230719,140200,183741387,1405,1405,1405,1405,1
|
|
20230719,140100,183739982,1403,1405,1405,1403,2773
|
|
20230719,140000,179846851,1405,1407,1407,1405,4157
|
|
20230719,135900,174005565,1406,1407,1407,1406,1675
|
|
20230719,135800,171650123,1407,1407,1407,1407,3163
|
|
20230719,135700,167199782,1410,1410,1410,1410,0
|
|
20230719,135600,167199782,1410,1410,1410,1410,0
|
|
20230719,135500,167199782,1410,1410,1410,1410,0
|
|
20230719,135400,167199782,1410,1410,1410,1410,0
|
|
20230719,135300,167199782,1410,1410,1410,1410,354
|
|
20230719,135200,166700642,1410,1410,1410,1410,27
|
|
20230719,135100,166662572,1410,1407,1410,1406,1001
|
|
20230719,135000,165254449,1410,1410,1410,1410,0
|
|
20230719,134900,165254449,1410,1410,1410,1410,102
|
|
20230719,134800,165110629,1410,1410,1410,1410,0
|
|
20230719,134700,165110629,1410,1410,1410,1410,1
|
|
20230719,134600,165109219,1410,1410,1410,1410,0
|
|
20230719,134500,165109219,1410,1410,1410,1410,3
|
|
20230719,134400,165104989,1410,1410,1410,1410,0
|
|
20230719,134300,165104989,1410,1407,1410,1407,2
|
|
20230719,134200,165102172,1410,1410,1410,1410,0
|
|
20230719,134100,165102172,1410,1410,1410,1410,0
|
|
20230719,134000,165102172,1410,1410,1410,1410,0
|
|
20230719,133900,165102172,1410,1407,1410,1407,639
|
|
20230719,133800,164203096,1410,1410,1410,1410,0
|
|
20230719,133700,164203096,1410,1410,1410,1410,0
|
|
20230719,133600,164203096,1410,1410,1410,1406,3006
|
|
20230719,133500,159976400,1410,1410,1410,1410,2
|
|
20230719,133400,159973580,1410,1410,1410,1410,1
|
|
20230719,133300,159972170,1410,1410,1410,1410,0
|
|
20230719,133200,159972170,1410,1410,1410,1410,203
|
|
20230719,133100,159685940,1412,1412,1412,1412,0
|
|
20230719,133000,159685940,1412,1412,1412,1412,0
|
|
20230719,132900,159685940,1412,1412,1412,1412,0
|
|
20230719,132800,159685940,1412,1412,1412,1412,0
|
|
20230719,132700,159685940,1412,1412,1412,1412,0
|
|
20230719,132600,159685940,1412,1412,1412,1412,0
|
|
20230719,132500,159685940,1412,1412,1412,1412,2
|
|
20230719,132400,159683116,1412,1412,1412,1412,0
|
|
20230719,132300,159683116,1412,1412,1412,1412,1
|
|
20230719,132200,159681704,1410,1410,1410,1410,1640
|
|
20230719,132100,157369304,1410,1410,1410,1410,1
|
|
20230719,132000,157367894,1408,1408,1410,1408,93
|
|
20230719,131900,157236948,1410,1410,1410,1410,1
|
|
20230719,131800,157235538,1410,1410,1410,1405,13
|
|
20230719,131700,157217259,1406,1405,1410,1405,1763
|
|
20230719,131600,154739169,1410,1410,1410,1410,0
|
|
20230719,131500,154739169,1410,1408,1410,1408,56
|
|
20230719,131400,154660313,1406,1407,1409,1406,3922
|
|
20230719,131300,149145192,1407,1408,1410,1407,1021
|
|
20230719,131200,147708632,1408,1407,1408,1407,212
|
|
20230719,131100,147410248,1407,1408,1408,1407,234
|
|
20230719,131000,147080777,1408,1410,1410,1408,303
|
|
20230719,130900,146654151,1408,1408,1408,1408,1
|
|
20230719,130800,146652743,1408,1409,1409,1408,775
|
|
20230719,130700,145561523,1408,1408,1408,1408,19
|
|
20230719,130600,145534771,1410,1409,1410,1409,159
|
|
20230719,130500,145310739,1410,1410,1410,1410,1124
|
|
20230719,130400,143725899,1410,1411,1411,1410,375
|
|
20230719,130300,143196787,1411,1411,1411,1411,0
|
|
20230719,130200,143196787,1411,1411,1411,1411,0
|
|
20230719,130100,143196787,1411,1411,1411,1411,0
|
|
20230719,130000,143196787,1411,1412,1412,1411,9
|
|
20230719,125900,143184081,1413,1414,1414,1411,20
|
|
20230719,125800,143155850,1414,1413,1414,1411,42
|
|
20230719,125700,143096531,1411,1413,1413,1411,366
|
|
20230719,125600,142579399,1413,1412,1413,1412,3
|
|
20230719,125500,142575162,1412,1412,1412,1412,0
|
|
20230719,125400,142575162,1412,1412,1412,1412,0
|
|
20230719,125300,142575162,1412,1412,1412,1412,0
|
|
20230719,125200,142575162,1412,1412,1412,1412,0
|
|
20230719,125100,142575162,1412,1412,1412,1412,0
|
|
20230719,125000,142575162,1412,1412,1412,1412,0
|
|
20230719,124900,142575162,1412,1412,1412,1412,100
|
|
20230719,124800,142433962,1414,1414,1414,1414,1
|
|
20230719,124700,142432548,1411,1411,1411,1411,0
|
|
20230719,124600,142432548,1411,1415,1415,1411,101
|
|
20230719,124500,142290033,1412,1412,1412,1412,0
|
|
20230719,124400,142290033,1412,1412,1412,1412,0
|
|
20230719,124300,142290033,1412,1412,1412,1412,0
|
|
20230719,124200,142290033,1412,1412,1412,1412,0
|
|
20230719,124100,142290033,1412,1414,1414,1412,80
|
|
20230719,124000,142176953,1416,1408,1416,1408,22
|
|
20230719,123900,142145962,1416,1415,1416,1415,10
|
|
20230719,123800,142131811,1415,1415,1415,1415,1
|
|
20230719,123700,142130396,1408,1408,1408,1408,220
|
|
20230719,123600,141820636,1408,1408,1408,1408,650
|
|
20230719,123500,140905436,1408,1408,1408,1408,38
|
|
20230719,123400,140851932,1408,1408,1408,1407,748
|
|
20230719,123300,139799430,1408,1409,1409,1408,283
|
|
20230719,123200,139400953,1409,1409,1409,1409,0
|
|
20230719,123100,139400953,1409,1409,1409,1409,0
|
|
20230719,123000,139400953,1409,1409,1409,1409,331
|
|
20230719,122900,138934574,1409,1409,1409,1409,0
|
|
20230719,122800,138934574,1409,1414,1416,1409,228
|
|
20230719,122700,138612819,1414,1414,1414,1414,2
|
|
20230719,122600,138609991,1409,1409,1409,1409,0
|
|
20230719,122500,138609991,1409,1414,1414,1409,91
|
|
20230719,122400,138481622,1414,1414,1414,1414,0
|
|
20230719,122300,138481622,1414,1414,1414,1414,7
|
|
20230719,122200,138471724,1415,1416,1416,1415,8
|
|
20230719,122100,138460403,1416,1416,1416,1416,0
|
|
20230719,122000,138460403,1416,1416,1416,1416,0
|
|
20230719,121900,138460403,1416,1416,1416,1416,0
|
|
20230719,121800,138460403,1416,1416,1416,1416,0
|
|
20230719,121700,138460403,1416,1415,1416,1407,548
|
|
20230719,121600,137688980,1407,1414,1414,1407,1511
|
|
20230719,121500,135560456,1414,1414,1414,1414,569
|
|
20230719,121400,134755890,1414,1414,1414,1414,0
|
|
20230719,121300,134755890,1414,1414,1414,1414,1
|
|
20230719,121200,134754476,1407,1407,1407,1407,0
|
|
20230719,121100,134754476,1407,1407,1407,1407,0
|
|
20230719,121000,134754476,1407,1407,1407,1407,119
|
|
20230719,120900,134587043,1407,1407,1407,1407,0
|
|
20230719,120800,134587043,1407,1408,1408,1407,26
|
|
20230719,120700,134550459,1414,1409,1414,1407,5000
|
|
20230719,120600,127510570,1409,1409,1409,1409,0
|
|
20230719,120500,127510570,1409,1409,1409,1409,201
|
|
20230719,120400,127227361,1409,1409,1409,1409,0
|
|
20230719,120300,127227361,1409,1409,1409,1409,1031
|
|
20230719,120200,125774682,1409,1409,1409,1409,0
|
|
20230719,120100,125774682,1409,1409,1409,1409,0
|
|
20230719,120000,125774682,1409,1409,1409,1409,21
|
|
20230719,115900,125745093,1412,1412,1412,1412,0
|
|
20230719,115800,125745093,1412,1412,1412,1412,0
|
|
20230719,115700,125745093,1412,1412,1412,1412,1
|
|
20230719,115600,125743681,1415,1412,1415,1412,242
|
|
20230719,115500,125401974,1409,1410,1410,1409,150
|
|
20230719,115400,125190524,1412,1412,1412,1412,50
|
|
20230719,115300,125119924,1413,1413,1413,1413,50
|
|
20230719,115200,125049274,1414,1414,1414,1414,1
|
|
20230719,115100,125047860,1416,1416,1416,1416,1
|
|
20230719,115000,125046444,1409,1409,1409,1409,0
|
|
20230719,114900,125046444,1409,1409,1409,1409,0
|
|
20230719,114800,125046444,1409,1409,1409,1409,0
|
|
20230719,114700,125046444,1409,1409,1409,1409,0
|
|
20230719,114600,125046444,1409,1410,1410,1409,5000
|
|
20230719,114500,118000134,1412,1412,1412,1412,20
|
|
20230719,114400,117971894,1415,1415,1415,1415,0
|
|
20230719,114300,117971894,1415,1415,1415,1415,20
|
|
20230719,114200,117943594,1417,1417,1417,1417,0
|
|
20230719,114100,117943594,1417,1417,1417,1417,0
|
|
20230719,114000,117943594,1417,1417,1417,1417,0
|
|
20230719,113900,117943594,1417,1417,1417,1417,0
|
|
20230719,113800,117943594,1417,1417,1417,1417,0
|
|
20230719,113700,117943594,1417,1417,1417,1417,100
|
|
20230719,113600,117801894,1417,1417,1417,1417,0
|
|
20230719,113500,117801894,1417,1417,1417,1417,0
|
|
20230719,113400,117801894,1417,1417,1417,1417,1
|
|
20230719,113300,117800477,1410,1410,1410,1410,2280
|
|
20230719,113200,114585677,1410,1410,1410,1410,0
|
|
20230719,113100,114585677,1410,1410,1410,1410,1
|
|
20230719,113000,114584267,1410,1410,1410,1410,10
|
|
20230719,112900,114570167,1410,1410,1410,1410,65
|
|
20230719,112800,114478517,1417,1417,1417,1417,1
|
|
20230719,112700,114477100,1410,1410,1410,1410,40
|
|
20230719,112600,114420700,1409,1409,1409,1409,0
|
|
20230719,112500,114420700,1409,1410,1410,1409,1070
|
|
20230719,112400,112912998,1410,1410,1410,1410,0
|
|
20230719,112300,112912998,1410,1410,1410,1410,735
|
|
20230719,112200,111876648,1409,1409,1409,1409,0
|
|
20230719,112100,111876648,1409,1410,1410,1409,2657
|
|
20230719,112000,108130279,1414,1414,1414,1414,0
|
|
20230719,111900,108130279,1414,1414,1414,1414,0
|
|
20230719,111800,108130279,1414,1414,1414,1414,0
|
|
20230719,111700,108130279,1414,1414,1414,1414,0
|
|
20230719,111600,108130279,1414,1414,1414,1414,0
|
|
20230719,111500,108130279,1414,1414,1414,1414,1
|
|
20230719,111400,108128865,1410,1410,1410,1410,100
|
|
20230719,111300,107987865,1410,1410,1410,1410,1081
|
|
20230719,111200,106463655,1410,1410,1410,1410,2
|
|
20230719,111100,106460835,1410,1410,1410,1410,0
|
|
20230719,111000,106460835,1410,1410,1410,1410,0
|
|
20230719,110900,106460835,1410,1410,1410,1410,0
|
|
20230719,110800,106460835,1410,1410,1410,1410,0
|
|
20230719,110700,106460835,1410,1410,1410,1410,900
|
|
20230719,110600,105191835,1410,1410,1410,1410,0
|
|
20230719,110500,105191835,1410,1410,1410,1410,0
|
|
20230719,110400,105191835,1410,1411,1411,1410,1000
|
|
20230719,110300,103781682,1418,1418,1418,1418,200
|
|
20230719,110200,103498082,1418,1418,1418,1418,0
|
|
20230719,110100,103498082,1418,1418,1418,1418,0
|
|
20230719,110000,103498082,1418,1418,1418,1418,0
|
|
20230719,105900,103498082,1418,1418,1418,1418,0
|
|
20230719,105800,103498082,1418,1418,1418,1418,0
|
|
20230719,105700,103498082,1418,1418,1418,1418,1
|
|
20230719,105600,103496664,1418,1410,1418,1410,2001
|
|
20230719,105500,100675246,1418,1418,1418,1418,0
|
|
20230719,105400,100675246,1418,1418,1418,1418,0
|
|
20230719,105300,100675246,1418,1418,1418,1418,1
|
|
20230719,105200,100673828,1410,1412,1412,1410,10242
|
|
20230719,105100,86228472,1412,1412,1412,1412,0
|
|
20230719,105000,86228472,1412,1412,1412,1412,0
|
|
20230719,104900,86228472,1412,1414,1414,1412,1000
|
|
20230719,104800,84815121,1420,1420,1420,1420,10
|
|
20230719,104700,84800921,1420,1420,1420,1420,1
|
|
20230719,104600,84799501,1412,1415,1415,1412,224
|
|
20230719,104500,84483159,1420,1420,1420,1420,0
|
|
20230719,104400,84483159,1420,1420,1420,1420,1
|
|
20230719,104300,84481739,1420,1420,1420,1420,0
|
|
20230719,104200,84481739,1420,1420,1420,1420,0
|
|
20230719,104100,84481739,1420,1420,1420,1420,0
|
|
20230719,104000,84481739,1420,1415,1420,1412,1001
|
|
20230719,103900,83068052,1421,1421,1421,1421,0
|
|
20230719,103800,83068052,1421,1421,1421,1421,0
|
|
20230719,103700,83068052,1421,1421,1421,1421,0
|
|
20230719,103600,83068052,1421,1421,1421,1421,0
|
|
20230719,103500,83068052,1421,1421,1421,1421,1
|
|
20230719,103400,83066631,1420,1420,1420,1420,0
|
|
20230719,103300,83066631,1420,1420,1420,1420,500
|
|
20230719,103200,82356631,1420,1420,1420,1420,0
|
|
20230719,103100,82356631,1420,1420,1420,1420,1
|
|
20230719,103000,82355211,1412,1420,1421,1412,678
|
|
20230719,102900,81396961,1420,1420,1420,1420,1
|
|
20230719,102800,81395541,1422,1422,1422,1422,0
|
|
20230719,102700,81395541,1422,1422,1422,1422,0
|
|
20230719,102600,81395541,1422,1422,1422,1422,0
|
|
20230719,102500,81395541,1422,1422,1422,1422,100
|
|
20230719,102400,81253341,1422,1422,1422,1422,0
|
|
20230719,102300,81253341,1422,1422,1422,1422,4
|
|
20230719,102200,81247653,1422,1413,1422,1412,551
|
|
20230719,102100,80469509,1422,1422,1422,1422,0
|
|
20230719,102000,80469509,1422,1424,1424,1412,752
|
|
20230719,101900,79402598,1424,1424,1424,1424,3
|
|
20230719,101800,79398326,1424,1424,1424,1424,107
|
|
20230719,101700,79245958,1424,1424,1424,1424,0
|
|
20230719,101600,79245958,1424,1424,1424,1424,1
|
|
20230719,101500,79244534,1416,1413,1416,1412,5489
|
|
20230719,101400,71492967,1416,1424,1424,1416,1002
|
|
20230719,101300,70072447,1425,1425,1425,1425,0
|
|
20230719,101200,70072447,1425,1425,1425,1425,0
|
|
20230719,101100,70072447,1425,1425,1425,1425,0
|
|
20230719,101000,70072447,1425,1425,1425,1425,0
|
|
20230719,100900,70072447,1425,1425,1425,1425,0
|
|
20230719,100800,70072447,1425,1425,1425,1425,0
|
|
20230719,100700,70072447,1425,1425,1425,1425,0
|
|
20230719,100600,70072447,1425,1425,1425,1425,0
|
|
20230719,100500,70072447,1425,1416,1425,1416,288
|
|
20230719,100400,69664623,1416,1416,1416,1416,33
|
|
20230719,100300,69617895,1416,1416,1416,1416,410
|
|
20230719,100200,69037335,1416,1416,1416,1416,211
|
|
20230719,100100,68738559,1412,1416,1416,1412,10435
|
|
20230719,100000,54001154,1413,1413,1413,1413,0
|
|
20230719,095900,54001154,1413,1415,1416,1413,692
|
|
20230719,095800,53023150,1416,1416,1416,1416,110
|
|
20230719,095700,52867390,1416,1418,1418,1416,425
|
|
20230719,095600,52265490,1419,1421,1421,1419,113
|
|
20230719,095500,52104987,1422,1422,1422,1422,0
|
|
20230719,095400,52104987,1422,1422,1422,1422,5
|
|
20230719,095300,52097877,1423,1423,1423,1423,0
|
|
20230719,095200,52097877,1423,1423,1423,1423,50
|
|
20230719,095100,52026727,1425,1425,1425,1425,0
|
|
20230719,095000,52026727,1425,1425,1425,1425,0
|
|
20230719,094900,52026727,1425,1424,1425,1424,51
|
|
20230719,094800,51954102,1425,1425,1425,1425,65
|
|
20230719,094700,51861477,1426,1428,1428,1426,112
|
|
20230719,094600,51701645,1429,1429,1429,1429,0
|
|
20230719,094500,51701645,1429,1429,1429,1429,251
|
|
20230719,094400,51342966,1430,1430,1430,1430,0
|
|
20230719,094300,51342966,1430,1430,1430,1430,0
|
|
20230719,094200,51342966,1430,1430,1430,1430,0
|
|
20230719,094100,51342966,1430,1430,1430,1430,1
|
|
20230719,094000,51341536,1430,1430,1430,1430,0
|
|
20230719,093900,51341536,1430,1430,1430,1430,3
|
|
20230719,093800,51337246,1430,1430,1430,1430,0
|
|
20230719,093700,51337246,1430,1430,1430,1430,0
|
|
20230719,093600,51337246,1430,1429,1430,1429,29
|
|
20230719,093500,51295804,1430,1430,1430,1430,50
|
|
20230719,093400,51224304,1430,1430,1430,1430,46
|
|
20230719,093300,51158524,1431,1431,1431,1431,0
|
|
20230719,093200,51158524,1431,1431,1431,1431,56
|
|
20230719,093100,51078388,1431,1441,1442,1430,135
|
|
20230719,093000,50884853,1441,1441,1441,1441,1
|
|
20230719,092900,50883412,1443,1443,1443,1443,0
|
|
20230719,092800,50883412,1443,1443,1443,1443,0
|
|
20230719,092700,50883412,1443,1443,1443,1443,0
|
|
20230719,092600,50883412,1443,1431,1443,1428,4
|
|
20230719,092500,50877669,1444,1437,1444,1437,51
|
|
20230719,092400,50804375,1446,1423,1446,1423,1202
|
|
20230719,092300,49092503,1423,1414,1423,1414,5001
|
|
20230719,092200,42010037,1414,1414,1414,1414,36
|
|
20230719,092100,41959133,1413,1413,1413,1413,1
|
|
20230719,092000,41957720,1415,1415,1415,1415,0
|
|
20230719,091900,41957720,1415,1415,1415,1415,1
|
|
20230719,091800,41956305,1411,1411,1411,1411,2100
|
|
20230719,091700,38993205,1416,1412,1416,1411,2362
|
|
20230719,091600,35659923,1416,1415,1416,1415,873
|
|
20230719,091500,34424622,1415,1412,1415,1412,661
|
|
20230719,091400,33491287,1412,1411,1412,1411,710
|
|
20230719,091300,32489168,1413,1416,1416,1413,8523
|
|
20230719,091200,20435823,1416,1421,1421,1416,2023
|
|
20230719,091100,17568055,1425,1420,1425,1420,701
|
|
20230719,091000,16572630,1420,1420,1420,1420,761
|
|
20230719,090900,15492010,1420,1435,1440,1419,8271
|
|
20230719,090800,3700609,1442,1436,1442,1436,15
|
|
20230719,090700,3679063,1437,1437,1437,1437,2
|
|
20230719,090600,3676189,1444,1444,1444,1444,1
|
|
20230719,090500,3674745,1436,1438,1446,1436,303
|
|
20230719,090400,3239453,1438,1446,1446,1438,76
|
|
20230719,090300,3130109,1440,1440,1446,1440,564
|
|
20230719,090200,2317943,1446,1446,1446,1442,1486
|
|
20230719,090100,175087,1447,1447,1447,1447,1
|
|
20230719,090000,173640,1447,1447,1447,1447,120
|