586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,184300,107976514,1401,1401,1401,1401,773
|
|
20230720,184200,107976514,1401,1401,1401,1401,0
|
|
20230720,184100,107976514,1401,1401,1401,1401,0
|
|
20230720,184000,107976514,1401,1401,1401,1401,0
|
|
20230720,183900,107976514,1401,1401,1401,1401,0
|
|
20230720,183800,107976514,1401,1401,1401,1401,0
|
|
20230720,183700,107976514,1401,1401,1401,1401,0
|
|
20230720,183600,107976514,1401,1401,1401,1401,0
|
|
20230720,183500,107976514,1401,1401,1401,1401,0
|
|
20230720,183400,107976514,1401,1401,1401,1401,0
|
|
20230720,183300,107976514,1401,1401,1401,1401,0
|
|
20230720,183200,107976514,1401,1401,1401,1401,0
|
|
20230720,183100,107976514,1401,1401,1401,1401,0
|
|
20230720,183000,107976514,1401,1401,1401,1401,0
|
|
20230720,182900,107976514,1401,1401,1401,1401,0
|
|
20230720,182800,107976514,1401,1401,1401,1401,0
|
|
20230720,182700,107976514,1401,1401,1401,1401,0
|
|
20230720,182600,107976514,1401,1401,1401,1401,0
|
|
20230720,182500,107976514,1401,1401,1401,1401,0
|
|
20230720,182400,107976514,1401,1401,1401,1401,0
|
|
20230720,182300,107976514,1401,1401,1401,1401,0
|
|
20230720,182200,107976514,1401,1401,1401,1401,0
|
|
20230720,182100,107976514,1401,1401,1401,1401,0
|
|
20230720,182000,107976514,1401,1401,1401,1401,0
|
|
20230720,181900,107976514,1401,1401,1401,1401,0
|
|
20230720,181800,107976514,1401,1401,1401,1401,0
|
|
20230720,181700,107976514,1401,1401,1401,1401,0
|
|
20230720,181600,107976514,1401,1401,1401,1401,0
|
|
20230720,181500,107976514,1401,1401,1401,1401,0
|
|
20230720,181400,107976514,1401,1401,1401,1401,0
|
|
20230720,181300,107976514,1401,1401,1401,1401,773
|
|
20230720,181200,107976514,1401,1401,1401,1401,0
|
|
20230720,181100,107976514,1401,1401,1401,1401,0
|
|
20230720,181000,107976514,1401,1401,1401,1401,0
|
|
20230720,180900,107976514,1401,1401,1401,1401,0
|
|
20230720,180800,107976514,1401,1401,1401,1401,0
|
|
20230720,180700,107976514,1401,1401,1401,1401,0
|
|
20230720,180600,107976514,1401,1401,1401,1401,0
|
|
20230720,180500,107976514,1401,1401,1401,1401,0
|
|
20230720,180400,107976514,1401,1401,1401,1401,0
|
|
20230720,180300,107976514,1401,1401,1401,1401,0
|
|
20230720,180200,107976514,1401,1401,1401,1401,0
|
|
20230720,180100,107976514,1401,1401,1401,1401,0
|
|
20230720,180000,107976514,1401,1401,1401,1401,0
|
|
20230720,175900,107976514,1401,1401,1401,1401,0
|
|
20230720,175800,107976514,1401,1401,1401,1401,0
|
|
20230720,175700,107976514,1401,1401,1401,1401,0
|
|
20230720,175600,107976514,1401,1401,1401,1401,0
|
|
20230720,175500,107976514,1401,1401,1401,1401,0
|
|
20230720,175400,107976514,1401,1401,1401,1401,0
|
|
20230720,175300,107976514,1401,1401,1401,1401,0
|
|
20230720,175200,107976514,1401,1401,1401,1401,0
|
|
20230720,175100,107976514,1401,1401,1401,1401,0
|
|
20230720,175000,107976514,1401,1401,1401,1401,0
|
|
20230720,174900,107976514,1401,1401,1401,1401,0
|
|
20230720,174800,107976514,1401,1401,1401,1401,0
|
|
20230720,174700,107976514,1401,1401,1401,1401,0
|
|
20230720,174600,107976514,1401,1401,1401,1401,0
|
|
20230720,174500,107976514,1401,1401,1401,1401,0
|
|
20230720,174400,107976514,1401,1401,1401,1401,0
|
|
20230720,174300,107976514,1401,1401,1401,1401,773
|
|
20230720,174200,107976514,1401,1401,1401,1401,0
|
|
20230720,174100,107976514,1401,1401,1401,1401,0
|
|
20230720,174000,107976514,1401,1401,1401,1401,0
|
|
20230720,173900,107976514,1401,1401,1401,1401,0
|
|
20230720,173800,107976514,1401,1401,1401,1401,0
|
|
20230720,173700,107976514,1401,1401,1401,1401,0
|
|
20230720,173600,107976514,1401,1401,1401,1401,0
|
|
20230720,173500,107976514,1401,1401,1401,1401,0
|
|
20230720,173400,107976514,1401,1401,1401,1401,0
|
|
20230720,173300,107976514,1401,1401,1401,1401,0
|
|
20230720,173200,107976514,1401,1401,1401,1401,0
|
|
20230720,173100,107976514,1401,1401,1401,1401,0
|
|
20230720,173000,107976514,1401,1401,1401,1401,0
|
|
20230720,172900,107976514,1401,1401,1401,1401,0
|
|
20230720,172800,107976514,1401,1401,1401,1401,0
|
|
20230720,172700,107976514,1401,1401,1401,1401,0
|
|
20230720,172600,107976514,1401,1401,1401,1401,0
|
|
20230720,172500,107976514,1401,1401,1401,1401,0
|
|
20230720,172400,107976514,1401,1401,1401,1401,0
|
|
20230720,172300,107976514,1401,1401,1401,1401,0
|
|
20230720,172200,107976514,1401,1401,1401,1401,0
|
|
20230720,172100,107976514,1401,1401,1401,1401,0
|
|
20230720,172000,107976514,1401,1401,1401,1401,0
|
|
20230720,171900,107976514,1401,1401,1401,1401,0
|
|
20230720,171800,107976514,1401,1401,1401,1401,0
|
|
20230720,171700,107976514,1401,1401,1401,1401,0
|
|
20230720,171600,107976514,1401,1401,1401,1401,0
|
|
20230720,171500,107976514,1401,1401,1401,1401,0
|
|
20230720,171400,107976514,1401,1401,1401,1401,0
|
|
20230720,171300,107976514,1401,1401,1401,1401,773
|
|
20230720,171200,107976514,1401,1401,1401,1401,0
|
|
20230720,171100,107976514,1401,1401,1401,1401,0
|
|
20230720,171000,107976514,1401,1401,1401,1401,0
|
|
20230720,170900,107976514,1401,1401,1401,1401,0
|
|
20230720,170800,107976514,1401,1401,1401,1401,0
|
|
20230720,170700,107976514,1401,1401,1401,1401,0
|
|
20230720,170600,107976514,1401,1401,1401,1401,0
|
|
20230720,170500,107976514,1401,1401,1401,1401,0
|
|
20230720,170400,107976514,1401,1401,1401,1401,0
|
|
20230720,170300,107976514,1401,1401,1401,1401,0
|
|
20230720,170200,107976514,1401,1401,1401,1401,0
|
|
20230720,170100,107976514,1401,1401,1401,1401,0
|
|
20230720,170000,107976514,1401,1401,1401,1401,0
|
|
20230720,165900,107976514,1401,1401,1401,1401,0
|
|
20230720,165800,107976514,1401,1401,1401,1401,0
|
|
20230720,165700,107976514,1401,1401,1401,1401,0
|
|
20230720,165600,107976514,1401,1401,1401,1401,0
|
|
20230720,165500,107976514,1401,1401,1401,1401,0
|
|
20230720,165400,107976514,1401,1401,1401,1401,0
|
|
20230720,165300,107976514,1401,1401,1401,1401,0
|
|
20230720,165200,107976514,1401,1401,1401,1401,0
|
|
20230720,165100,107976514,1401,1401,1401,1401,0
|
|
20230720,165000,107976514,1401,1401,1401,1401,0
|
|
20230720,164900,107976514,1401,1401,1401,1401,0
|
|
20230720,164800,107976514,1401,1401,1401,1401,0
|
|
20230720,164700,107976514,1401,1401,1401,1401,0
|
|
20230720,164600,107976514,1401,1401,1401,1401,0
|
|
20230720,164500,107976514,1401,1401,1401,1401,0
|
|
20230720,164400,107976514,1401,1401,1401,1401,0
|
|
20230720,164300,107976514,1401,1401,1401,1401,773
|
|
20230720,164200,107976514,1401,1401,1401,1401,0
|
|
20230720,164100,107976514,1401,1401,1401,1401,0
|
|
20230720,164000,107976514,1401,1401,1401,1401,0
|
|
20230720,163900,107976514,1401,1401,1401,1401,0
|
|
20230720,163800,107976514,1401,1401,1401,1401,0
|
|
20230720,163700,107976514,1401,1401,1401,1401,0
|
|
20230720,163600,107976514,1401,1401,1401,1401,0
|
|
20230720,163500,107976514,1401,1401,1401,1401,0
|
|
20230720,163400,107976514,1401,1401,1401,1401,0
|
|
20230720,163300,107976514,1401,1401,1401,1401,0
|
|
20230720,163200,107976514,1401,1401,1401,1401,0
|
|
20230720,163100,107976514,1401,1401,1401,1401,0
|
|
20230720,163000,107976514,1401,1401,1401,1401,0
|
|
20230720,162900,107976514,1401,1401,1401,1401,0
|
|
20230720,162800,107976514,1401,1401,1401,1401,0
|
|
20230720,162700,107976514,1401,1401,1401,1401,0
|
|
20230720,162600,107976514,1401,1401,1401,1401,0
|
|
20230720,162500,107976514,1401,1401,1401,1401,0
|
|
20230720,162400,107976514,1401,1401,1401,1401,0
|
|
20230720,162300,107976514,1401,1401,1401,1401,0
|
|
20230720,162200,107976514,1401,1401,1401,1401,0
|
|
20230720,162100,107976514,1401,1401,1401,1401,0
|
|
20230720,162000,107976514,1401,1401,1401,1401,0
|
|
20230720,161900,107976514,1401,1401,1401,1401,0
|
|
20230720,161800,107976514,1401,1401,1401,1401,0
|
|
20230720,161700,107976514,1401,1401,1401,1401,0
|
|
20230720,161600,107976514,1401,1401,1401,1401,0
|
|
20230720,161500,107976514,1401,1401,1401,1401,0
|
|
20230720,161400,107976514,1401,1401,1401,1401,0
|
|
20230720,161300,107976514,1401,1401,1401,1401,773
|
|
20230720,161200,107976514,1401,1401,1401,1401,0
|
|
20230720,161100,107976514,1401,1401,1401,1401,0
|
|
20230720,161000,107976514,1401,1401,1401,1401,0
|
|
20230720,160900,107976514,1401,1401,1401,1401,0
|
|
20230720,160800,107976514,1401,1401,1401,1401,0
|
|
20230720,160700,107976514,1401,1401,1401,1401,0
|
|
20230720,160600,107976514,1401,1401,1401,1401,0
|
|
20230720,160500,107976514,1401,1401,1401,1401,0
|
|
20230720,160400,107976514,1401,1401,1401,1401,0
|
|
20230720,160300,107976514,1401,1401,1401,1401,0
|
|
20230720,160200,107976514,1401,1401,1401,1401,0
|
|
20230720,160100,107976514,1401,1401,1401,1401,0
|
|
20230720,160000,107976514,1401,1401,1401,1401,0
|
|
20230720,155900,107976514,1401,1401,1401,1401,0
|
|
20230720,155800,107976514,1401,1401,1401,1401,0
|
|
20230720,155700,107976514,1401,1401,1401,1401,0
|
|
20230720,155600,107976514,1401,1401,1401,1401,0
|
|
20230720,155500,107976514,1401,1401,1401,1401,0
|
|
20230720,155400,107976514,1401,1401,1401,1401,0
|
|
20230720,155300,107976514,1401,1401,1401,1401,0
|
|
20230720,155200,107976514,1401,1401,1401,1401,0
|
|
20230720,155100,107976514,1401,1401,1401,1401,0
|
|
20230720,155000,107976514,1401,1401,1401,1401,0
|
|
20230720,154900,107976514,1401,1401,1401,1401,0
|
|
20230720,154800,107976514,1401,1401,1401,1401,0
|
|
20230720,154700,107976514,1401,1401,1401,1401,0
|
|
20230720,154600,107976514,1401,1401,1401,1401,0
|
|
20230720,154500,107976514,1401,1401,1401,1401,0
|
|
20230720,154400,107976514,1401,1401,1401,1401,0
|
|
20230720,154300,107976514,1401,1401,1401,1401,773
|
|
20230720,154200,107976514,1401,1401,1401,1401,0
|
|
20230720,154100,107976514,1401,1401,1401,1401,0
|
|
20230720,154000,107976514,1401,1401,1401,1401,0
|
|
20230720,153900,107976514,1401,1401,1401,1401,0
|
|
20230720,153800,107976514,1401,1401,1401,1401,0
|
|
20230720,153700,107976514,1401,1401,1401,1401,0
|
|
20230720,153600,107976514,1401,1401,1401,1401,0
|
|
20230720,153500,107976514,1401,1401,1401,1401,0
|
|
20230720,153400,107976514,1401,1401,1401,1401,0
|
|
20230720,153300,107976514,1401,1401,1401,1401,0
|
|
20230720,153200,107976514,1401,1401,1401,1401,0
|
|
20230720,153100,107976514,1401,1401,1401,1401,0
|
|
20230720,153000,107976514,1401,1401,1401,1401,773
|
|
20230720,152900,106893541,1402,1402,1402,1402,0
|
|
20230720,152800,106893541,1402,1402,1402,1402,0
|
|
20230720,152700,106893541,1402,1402,1402,1402,0
|
|
20230720,152600,106893541,1402,1402,1402,1402,0
|
|
20230720,152500,106893541,1402,1402,1402,1402,0
|
|
20230720,152400,106893541,1402,1402,1402,1402,0
|
|
20230720,152300,106893541,1402,1402,1402,1402,0
|
|
20230720,152200,106893541,1402,1402,1402,1402,0
|
|
20230720,152100,106893541,1402,1402,1402,1402,0
|
|
20230720,152000,106893541,1402,1402,1402,1402,0
|
|
20230720,151900,106893541,1402,1402,1402,1402,2
|
|
20230720,151800,106890737,1402,1402,1402,1402,1
|
|
20230720,151700,106889335,1402,1402,1402,1402,1
|
|
20230720,151600,106887933,1402,1402,1402,1402,0
|
|
20230720,151500,106887933,1402,1402,1402,1402,2
|
|
20230720,151400,106885129,1404,1404,1404,1404,0
|
|
20230720,151300,106885129,1404,1404,1404,1404,0
|
|
20230720,151200,106885129,1404,1403,1404,1403,5001
|
|
20230720,151100,99864040,1403,1403,1403,1403,0
|
|
20230720,151000,99864040,1403,1403,1403,1403,0
|
|
20230720,150900,99864040,1403,1403,1403,1403,0
|
|
20230720,150800,99864040,1403,1403,1403,1403,0
|
|
20230720,150700,99864040,1403,1403,1403,1403,26
|
|
20230720,150600,99827562,1403,1398,1403,1398,8
|
|
20230720,150500,99816373,1403,1398,1404,1397,752
|
|
20230720,150400,98765577,1404,1404,1404,1404,0
|
|
20230720,150300,98765577,1404,1404,1404,1404,1
|
|
20230720,150200,98764173,1404,1404,1404,1404,0
|
|
20230720,150100,98764173,1404,1403,1404,1403,497
|
|
20230720,150000,98066390,1404,1404,1404,1404,0
|
|
20230720,145900,98066390,1404,1404,1404,1398,3503
|
|
20230720,145800,93166683,1399,1404,1404,1399,31
|
|
20230720,145700,93123174,1404,1401,1404,1400,2501
|
|
20230720,145600,89621222,1404,1404,1404,1404,0
|
|
20230720,145500,89621222,1404,1404,1404,1404,0
|
|
20230720,145400,89621222,1404,1404,1404,1404,0
|
|
20230720,145300,89621222,1404,1404,1404,1404,3
|
|
20230720,145200,89617010,1404,1404,1404,1404,0
|
|
20230720,145100,89617010,1404,1404,1404,1404,0
|
|
20230720,145000,89617010,1404,1404,1404,1404,0
|
|
20230720,144900,89617010,1404,1404,1404,1404,1
|
|
20230720,144800,89615606,1400,1400,1400,1400,400
|
|
20230720,144700,89055606,1404,1404,1404,1404,0
|
|
20230720,144600,89055606,1404,1404,1404,1404,0
|
|
20230720,144500,89055606,1404,1404,1404,1404,0
|
|
20230720,144400,89055606,1404,1404,1404,1404,1
|
|
20230720,144300,89054202,1400,1400,1400,1400,0
|
|
20230720,144200,89054202,1400,1400,1400,1400,0
|
|
20230720,144100,89054202,1400,1400,1400,1400,0
|
|
20230720,144000,89054202,1400,1400,1400,1400,0
|
|
20230720,143900,89054202,1400,1400,1400,1400,0
|
|
20230720,143800,89054202,1400,1400,1400,1400,67
|
|
20230720,143700,88960402,1400,1401,1401,1400,2509
|
|
20230720,143600,85446823,1403,1403,1403,1403,10
|
|
20230720,143500,85432793,1403,1403,1403,1403,0
|
|
20230720,143400,85432793,1403,1403,1403,1403,251
|
|
20230720,143300,85080640,1403,1403,1403,1403,263
|
|
20230720,143200,84711651,1403,1403,1403,1403,0
|
|
20230720,143100,84711651,1403,1403,1403,1403,0
|
|
20230720,143000,84711651,1403,1403,1403,1403,0
|
|
20230720,142900,84711651,1403,1403,1403,1403,0
|
|
20230720,142800,84711651,1403,1403,1403,1403,0
|
|
20230720,142700,84711651,1403,1403,1403,1403,0
|
|
20230720,142600,84711651,1403,1403,1403,1403,10
|
|
20230720,142500,84697621,1403,1403,1403,1403,0
|
|
20230720,142400,84697621,1403,1401,1403,1401,9
|
|
20230720,142300,84685010,1403,1403,1403,1403,1
|
|
20230720,142200,84683607,1401,1401,1401,1401,76
|
|
20230720,142100,84577131,1403,1403,1403,1403,0
|
|
20230720,142000,84577131,1403,1403,1403,1403,0
|
|
20230720,141900,84577131,1403,1403,1403,1403,0
|
|
20230720,141800,84577131,1403,1403,1403,1403,1
|
|
20230720,141700,84575728,1401,1401,1401,1401,0
|
|
20230720,141600,84575728,1401,1401,1401,1401,0
|
|
20230720,141500,84575728,1401,1401,1401,1401,2000
|
|
20230720,141400,81773728,1404,1404,1404,1404,0
|
|
20230720,141300,81773728,1404,1404,1404,1404,0
|
|
20230720,141200,81773728,1404,1404,1404,1404,0
|
|
20230720,141100,81773728,1404,1404,1404,1404,0
|
|
20230720,141000,81773728,1404,1404,1404,1404,0
|
|
20230720,140900,81773728,1404,1404,1404,1404,0
|
|
20230720,140800,81773728,1404,1404,1404,1404,0
|
|
20230720,140700,81773728,1404,1404,1404,1404,0
|
|
20230720,140600,81773728,1404,1404,1404,1404,0
|
|
20230720,140500,81773728,1404,1404,1404,1404,0
|
|
20230720,140400,81773728,1404,1404,1404,1404,0
|
|
20230720,140300,81773728,1404,1404,1404,1404,0
|
|
20230720,140200,81773728,1404,1404,1404,1404,0
|
|
20230720,140100,81773728,1404,1404,1404,1404,0
|
|
20230720,140000,81773728,1404,1404,1404,1404,0
|
|
20230720,135900,81773728,1404,1404,1404,1404,0
|
|
20230720,135800,81773728,1404,1404,1404,1404,0
|
|
20230720,135700,81773728,1404,1404,1404,1404,0
|
|
20230720,135600,81773728,1404,1404,1404,1404,0
|
|
20230720,135500,81773728,1404,1404,1404,1404,0
|
|
20230720,135400,81773728,1404,1404,1404,1404,0
|
|
20230720,135300,81773728,1404,1404,1404,1404,0
|
|
20230720,135200,81773728,1404,1404,1404,1404,0
|
|
20230720,135100,81773728,1404,1404,1404,1404,0
|
|
20230720,135000,81773728,1404,1404,1404,1404,0
|
|
20230720,134900,81773728,1404,1404,1404,1404,0
|
|
20230720,134800,81773728,1404,1404,1404,1404,0
|
|
20230720,134700,81773728,1404,1404,1404,1404,361
|
|
20230720,134600,81266884,1404,1404,1404,1404,0
|
|
20230720,134500,81266884,1404,1404,1404,1404,0
|
|
20230720,134400,81266884,1404,1404,1404,1404,0
|
|
20230720,134300,81266884,1404,1404,1404,1404,0
|
|
20230720,134200,81266884,1404,1404,1404,1404,10
|
|
20230720,134100,81252844,1404,1404,1404,1404,10
|
|
20230720,134000,81238804,1405,1405,1405,1405,0
|
|
20230720,133900,81238804,1405,1405,1405,1405,0
|
|
20230720,133800,81238804,1405,1405,1405,1405,0
|
|
20230720,133700,81238804,1405,1405,1405,1405,0
|
|
20230720,133600,81238804,1405,1405,1405,1405,0
|
|
20230720,133500,81238804,1405,1405,1405,1405,0
|
|
20230720,133400,81238804,1405,1405,1405,1405,0
|
|
20230720,133300,81238804,1405,1405,1405,1405,0
|
|
20230720,133200,81238804,1405,1405,1405,1405,0
|
|
20230720,133100,81238804,1405,1405,1405,1405,0
|
|
20230720,133000,81238804,1405,1405,1405,1405,0
|
|
20230720,132900,81238804,1405,1405,1405,1405,0
|
|
20230720,132800,81238804,1405,1405,1405,1405,0
|
|
20230720,132700,81238804,1405,1405,1405,1405,0
|
|
20230720,132600,81238804,1405,1405,1405,1405,9
|
|
20230720,132500,81226159,1406,1406,1406,1406,0
|
|
20230720,132400,81226159,1406,1406,1406,1406,0
|
|
20230720,132300,81226159,1406,1406,1406,1406,1
|
|
20230720,132200,81224753,1405,1405,1405,1405,0
|
|
20230720,132100,81224753,1405,1405,1405,1405,0
|
|
20230720,132000,81224753,1405,1404,1405,1404,1635
|
|
20230720,131900,78927678,1405,1405,1405,1405,1
|
|
20230720,131800,78926273,1400,1400,1400,1400,0
|
|
20230720,131700,78926273,1400,1400,1400,1400,0
|
|
20230720,131600,78926273,1400,1400,1400,1400,0
|
|
20230720,131500,78926273,1400,1400,1400,1400,0
|
|
20230720,131400,78926273,1400,1401,1401,1400,800
|
|
20230720,131300,77806243,1400,1400,1400,1400,0
|
|
20230720,131200,77806243,1400,1400,1400,1400,0
|
|
20230720,131100,77806243,1400,1405,1405,1400,2000
|
|
20230720,131000,75001595,1407,1407,1407,1407,0
|
|
20230720,130900,75001595,1407,1407,1407,1407,0
|
|
20230720,130800,75001595,1407,1407,1407,1407,0
|
|
20230720,130700,75001595,1407,1407,1407,1407,0
|
|
20230720,130600,75001595,1407,1407,1407,1407,0
|
|
20230720,130500,75001595,1407,1407,1407,1407,0
|
|
20230720,130400,75001595,1407,1403,1407,1403,2420
|
|
20230720,130300,71602685,1403,1403,1403,1403,0
|
|
20230720,130200,71602685,1403,1403,1403,1403,0
|
|
20230720,130100,71602685,1403,1403,1403,1403,0
|
|
20230720,130000,71602685,1403,1403,1403,1403,0
|
|
20230720,125900,71602685,1403,1403,1403,1403,1056
|
|
20230720,125800,70121117,1403,1403,1403,1403,944
|
|
20230720,125700,68796685,1404,1404,1404,1404,0
|
|
20230720,125600,68796685,1404,1404,1404,1404,957
|
|
20230720,125500,67453057,1404,1404,1404,1404,0
|
|
20230720,125400,67453057,1404,1404,1404,1404,0
|
|
20230720,125300,67453057,1404,1404,1404,1404,0
|
|
20230720,125200,67453057,1404,1404,1404,1404,0
|
|
20230720,125100,67453057,1404,1404,1404,1404,0
|
|
20230720,125000,67453057,1404,1404,1404,1404,43
|
|
20230720,124900,67392685,1405,1405,1405,1405,0
|
|
20230720,124800,67392685,1405,1405,1405,1405,1
|
|
20230720,124700,67391280,1402,1402,1402,1402,0
|
|
20230720,124600,67391280,1402,1402,1402,1402,186
|
|
20230720,124500,67130508,1402,1402,1402,1402,7
|
|
20230720,124400,67120694,1402,1402,1402,1402,101
|
|
20230720,124300,66979092,1402,1402,1402,1402,6
|
|
20230720,124200,66970680,1405,1405,1405,1405,0
|
|
20230720,124100,66970680,1405,1405,1405,1405,0
|
|
20230720,124000,66970680,1405,1405,1405,1405,0
|
|
20230720,123900,66970680,1405,1405,1405,1405,0
|
|
20230720,123800,66970680,1405,1405,1405,1405,0
|
|
20230720,123700,66970680,1405,1405,1405,1405,0
|
|
20230720,123600,66970680,1405,1405,1405,1405,0
|
|
20230720,123500,66970680,1405,1401,1405,1400,1509
|
|
20230720,123400,64857916,1400,1403,1405,1400,3001
|
|
20230720,123300,60652754,1405,1405,1405,1405,0
|
|
20230720,123200,60652754,1405,1405,1405,1405,0
|
|
20230720,123100,60652754,1405,1405,1405,1405,0
|
|
20230720,123000,60652754,1405,1405,1405,1405,0
|
|
20230720,122900,60652754,1405,1405,1405,1405,0
|
|
20230720,122800,60652754,1405,1405,1405,1405,0
|
|
20230720,122700,60652754,1405,1405,1405,1405,0
|
|
20230720,122600,60652754,1405,1405,1405,1405,0
|
|
20230720,122500,60652754,1405,1405,1405,1405,0
|
|
20230720,122400,60652754,1405,1405,1405,1405,15
|
|
20230720,122300,60631679,1405,1405,1405,1405,0
|
|
20230720,122200,60631679,1405,1405,1405,1405,0
|
|
20230720,122100,60631679,1405,1405,1405,1405,1
|
|
20230720,122000,60630274,1405,1405,1405,1405,5
|
|
20230720,121900,60623249,1405,1405,1405,1405,0
|
|
20230720,121800,60623249,1405,1405,1405,1405,0
|
|
20230720,121700,60623249,1405,1405,1405,1405,0
|
|
20230720,121600,60623249,1405,1405,1405,1405,23
|
|
20230720,121500,60590934,1405,1405,1405,1405,0
|
|
20230720,121400,60590934,1405,1404,1405,1404,220
|
|
20230720,121300,60281967,1405,1405,1405,1405,0
|
|
20230720,121200,60281967,1405,1405,1405,1405,0
|
|
20230720,121100,60281967,1405,1405,1405,1405,0
|
|
20230720,121000,60281967,1405,1405,1405,1405,0
|
|
20230720,120900,60281967,1405,1405,1405,1405,10
|
|
20230720,120800,60267917,1405,1405,1405,1405,7
|
|
20230720,120700,60258082,1405,1405,1405,1405,5
|
|
20230720,120600,60251057,1407,1407,1407,1407,0
|
|
20230720,120500,60251057,1407,1407,1407,1407,0
|
|
20230720,120400,60251057,1407,1407,1407,1407,0
|
|
20230720,120300,60251057,1407,1407,1407,1407,0
|
|
20230720,120200,60251057,1407,1407,1407,1407,0
|
|
20230720,120100,60251057,1407,1407,1407,1407,1
|
|
20230720,120000,60249650,1407,1407,1407,1407,0
|
|
20230720,115900,60249650,1407,1407,1407,1407,0
|
|
20230720,115800,60249650,1407,1407,1407,1407,8
|
|
20230720,115700,60238394,1407,1407,1407,1407,0
|
|
20230720,115600,60238394,1407,1407,1407,1407,0
|
|
20230720,115500,60238394,1407,1407,1407,1407,0
|
|
20230720,115400,60238394,1407,1407,1407,1407,0
|
|
20230720,115300,60238394,1407,1407,1407,1407,0
|
|
20230720,115200,60238394,1407,1407,1407,1407,0
|
|
20230720,115100,60238394,1407,1407,1407,1407,0
|
|
20230720,115000,60238394,1407,1407,1407,1407,0
|
|
20230720,114900,60238394,1407,1407,1407,1407,0
|
|
20230720,114800,60238394,1407,1407,1407,1407,1
|
|
20230720,114700,60236987,1407,1407,1407,1407,0
|
|
20230720,114600,60236987,1407,1407,1407,1407,0
|
|
20230720,114500,60236987,1407,1407,1407,1407,0
|
|
20230720,114400,60236987,1407,1407,1407,1407,0
|
|
20230720,114300,60236987,1407,1407,1407,1407,0
|
|
20230720,114200,60236987,1407,1407,1407,1407,0
|
|
20230720,114100,60236987,1407,1407,1407,1407,1
|
|
20230720,114000,60235580,1400,1407,1407,1400,555
|
|
20230720,113900,59455080,1407,1407,1407,1407,50
|
|
20230720,113800,59384730,1407,1407,1407,1407,0
|
|
20230720,113700,59384730,1407,1407,1407,1407,2
|
|
20230720,113600,59381916,1407,1407,1407,1407,0
|
|
20230720,113500,59381916,1407,1407,1407,1407,3
|
|
20230720,113400,59377695,1407,1407,1407,1407,0
|
|
20230720,113300,59377695,1407,1407,1407,1407,0
|
|
20230720,113200,59377695,1407,1407,1407,1407,0
|
|
20230720,113100,59377695,1407,1407,1407,1407,0
|
|
20230720,113000,59377695,1407,1407,1407,1407,0
|
|
20230720,112900,59377695,1407,1407,1407,1407,0
|
|
20230720,112800,59377695,1407,1407,1407,1407,2
|
|
20230720,112700,59374881,1401,1401,1401,1401,31
|
|
20230720,112600,59331450,1408,1408,1408,1408,0
|
|
20230720,112500,59331450,1408,1408,1408,1408,0
|
|
20230720,112400,59331450,1408,1407,1408,1407,355
|
|
20230720,112300,58831810,1408,1408,1408,1408,0
|
|
20230720,112200,58831810,1408,1408,1408,1408,0
|
|
20230720,112100,58831810,1408,1408,1408,1408,0
|
|
20230720,112000,58831810,1408,1408,1408,1408,0
|
|
20230720,111900,58831810,1408,1408,1408,1408,1
|
|
20230720,111800,58830402,1408,1408,1408,1408,0
|
|
20230720,111700,58830402,1408,1407,1408,1407,102
|
|
20230720,111600,58686886,1408,1408,1408,1408,0
|
|
20230720,111500,58686886,1408,1408,1408,1408,0
|
|
20230720,111400,58686886,1408,1408,1408,1408,0
|
|
20230720,111300,58686886,1408,1408,1408,1408,0
|
|
20230720,111200,58686886,1408,1403,1408,1399,1001
|
|
20230720,111100,57285906,1408,1408,1408,1408,1
|
|
20230720,111000,57284498,1408,1408,1408,1408,0
|
|
20230720,110900,57284498,1408,1408,1408,1408,0
|
|
20230720,110800,57284498,1408,1408,1408,1408,3
|
|
20230720,110700,57280274,1408,1408,1408,1408,0
|
|
20230720,110600,57280274,1408,1408,1408,1408,0
|
|
20230720,110500,57280274,1408,1408,1408,1408,15
|
|
20230720,110400,57259154,1408,1408,1408,1408,0
|
|
20230720,110300,57259154,1408,1408,1408,1408,0
|
|
20230720,110200,57259154,1408,1408,1408,1408,0
|
|
20230720,110100,57259154,1408,1408,1408,1408,86
|
|
20230720,110000,57138066,1408,1407,1408,1407,810
|
|
20230720,105900,55997610,1407,1407,1407,1407,0
|
|
20230720,105800,55997610,1407,1407,1407,1407,0
|
|
20230720,105700,55997610,1407,1407,1407,1407,0
|
|
20230720,105600,55997610,1407,1407,1407,1407,0
|
|
20230720,105500,55997610,1407,1407,1407,1407,7
|
|
20230720,105400,55987761,1407,1407,1407,1407,0
|
|
20230720,105300,55987761,1407,1407,1407,1407,0
|
|
20230720,105200,55987761,1407,1407,1407,1407,0
|
|
20230720,105100,55987761,1407,1407,1407,1407,0
|
|
20230720,105000,55987761,1407,1407,1407,1407,12
|
|
20230720,104900,55970877,1407,1407,1407,1407,0
|
|
20230720,104800,55970877,1407,1407,1407,1407,0
|
|
20230720,104700,55970877,1407,1407,1407,1407,0
|
|
20230720,104600,55970877,1407,1407,1407,1407,0
|
|
20230720,104500,55970877,1407,1407,1407,1407,130
|
|
20230720,104400,55787967,1407,1400,1407,1400,979
|
|
20230720,104300,54417056,1400,1400,1400,1400,2
|
|
20230720,104200,54414256,1400,1399,1400,1398,24
|
|
20230720,104100,54380680,1400,1400,1400,1400,500
|
|
20230720,104000,53680680,1400,1400,1400,1400,93
|
|
20230720,103900,53550480,1400,1400,1400,1400,0
|
|
20230720,103800,53550480,1400,1400,1400,1400,0
|
|
20230720,103700,53550480,1400,1400,1400,1400,0
|
|
20230720,103600,53550480,1400,1400,1400,1400,50
|
|
20230720,103500,53480480,1400,1400,1400,1400,0
|
|
20230720,103400,53480480,1400,1400,1400,1400,0
|
|
20230720,103300,53480480,1400,1400,1400,1400,1
|
|
20230720,103200,53479080,1399,1399,1399,1399,0
|
|
20230720,103100,53479080,1399,1399,1399,1399,5
|
|
20230720,103000,53472085,1400,1400,1400,1400,0
|
|
20230720,102900,53472085,1400,1400,1400,1400,0
|
|
20230720,102800,53472085,1400,1400,1400,1400,5
|
|
20230720,102700,53465085,1400,1401,1401,1400,110
|
|
20230720,102600,53310982,1401,1401,1401,1401,5
|
|
20230720,102500,53303977,1401,1401,1401,1401,3
|
|
20230720,102400,53299774,1401,1401,1401,1401,828
|
|
20230720,102300,52139746,1401,1401,1401,1401,70
|
|
20230720,102200,52041676,1408,1408,1408,1408,376
|
|
20230720,102100,51512268,1408,1408,1408,1408,624
|
|
20230720,102000,50633676,1408,1408,1408,1408,0
|
|
20230720,101900,50633676,1408,1408,1408,1408,1
|
|
20230720,101800,50632268,1408,1408,1408,1408,0
|
|
20230720,101700,50632268,1408,1401,1408,1401,21
|
|
20230720,101600,50602840,1402,1402,1402,1402,0
|
|
20230720,101500,50602840,1402,1402,1402,1402,0
|
|
20230720,101400,50602840,1402,1402,1402,1402,0
|
|
20230720,101300,50602840,1402,1402,1402,1402,0
|
|
20230720,101200,50602840,1402,1402,1402,1402,0
|
|
20230720,101100,50602840,1402,1404,1404,1402,162
|
|
20230720,101000,50375714,1404,1405,1405,1404,651
|
|
20230720,100900,49461544,1408,1405,1408,1405,1109
|
|
20230720,100800,47900345,1405,1404,1407,1404,476
|
|
20230720,100700,47231406,1404,1404,1404,1404,0
|
|
20230720,100600,47231406,1404,1404,1404,1404,0
|
|
20230720,100500,47231406,1404,1404,1404,1404,276
|
|
20230720,100400,46843902,1404,1404,1404,1404,800
|
|
20230720,100300,45720702,1404,1404,1404,1404,1
|
|
20230720,100200,45719298,1403,1403,1403,1403,0
|
|
20230720,100100,45719298,1403,1403,1403,1403,0
|
|
20230720,100000,45719298,1403,1403,1403,1403,0
|
|
20230720,095900,45719298,1403,1403,1403,1403,0
|
|
20230720,095800,45719298,1403,1403,1403,1403,0
|
|
20230720,095700,45719298,1403,1403,1403,1403,822
|
|
20230720,095600,44566032,1403,1403,1403,1403,0
|
|
20230720,095500,44566032,1403,1403,1403,1403,0
|
|
20230720,095400,44566032,1403,1402,1403,1402,648
|
|
20230720,095300,43657534,1402,1402,1402,1402,200
|
|
20230720,095200,43377134,1402,1402,1402,1402,0
|
|
20230720,095100,43377134,1402,1402,1402,1402,100
|
|
20230720,095000,43236934,1402,1401,1402,1401,9393
|
|
20230720,094900,30069045,1401,1401,1401,1401,0
|
|
20230720,094800,30069045,1401,1401,1401,1401,0
|
|
20230720,094700,30069045,1401,1401,1401,1401,0
|
|
20230720,094600,30069045,1401,1401,1401,1401,0
|
|
20230720,094500,30069045,1401,1399,1401,1399,10
|
|
20230720,094400,30055047,1398,1397,1398,1397,1682
|
|
20230720,094300,27703700,1397,1397,1397,1397,4
|
|
20230720,094200,27698112,1397,1397,1397,1397,0
|
|
20230720,094100,27698112,1397,1397,1397,1397,0
|
|
20230720,094000,27698112,1397,1397,1397,1397,0
|
|
20230720,093900,27698112,1397,1397,1397,1397,1
|
|
20230720,093800,27696715,1398,1398,1398,1398,0
|
|
20230720,093700,27696715,1398,1398,1398,1398,301
|
|
20230720,093600,27275917,1398,1398,1398,1398,0
|
|
20230720,093500,27275917,1398,1391,1398,1391,318
|
|
20230720,093400,26833572,1391,1398,1398,1391,52
|
|
20230720,093300,26761233,1391,1391,1391,1391,100
|
|
20230720,093200,26622133,1391,1389,1391,1386,4213
|
|
20230720,093100,20772894,1390,1391,1391,1390,3229
|
|
20230720,093000,16284464,1391,1398,1398,1391,117
|
|
20230720,092900,16121367,1398,1398,1398,1398,0
|
|
20230720,092800,16121367,1398,1398,1398,1398,0
|
|
20230720,092700,16121367,1398,1398,1398,1398,1
|
|
20230720,092600,16119969,1398,1398,1398,1398,1
|
|
20230720,092500,16118571,1397,1397,1398,1397,86
|
|
20230720,092400,15998428,1398,1398,1398,1398,42
|
|
20230720,092300,15939712,1398,1397,1398,1397,67
|
|
20230720,092200,15846112,1398,1398,1398,1398,1
|
|
20230720,092100,15844714,1398,1397,1398,1397,79
|
|
20230720,092000,15734350,1397,1396,1397,1389,410
|
|
20230720,091900,15164026,1397,1397,1397,1387,111
|
|
20230720,091800,15010049,1399,1399,1399,1399,0
|
|
20230720,091700,15010049,1399,1399,1399,1399,0
|
|
20230720,091600,15010049,1399,1399,1399,1399,16
|
|
20230720,091500,14987665,1399,1392,1399,1384,2319
|
|
20230720,091400,11772633,1401,1395,1401,1394,1735
|
|
20230720,091300,9354020,1401,1401,1401,1396,4
|
|
20230720,091200,9348422,1404,1404,1404,1404,0
|
|
20230720,091100,9348422,1404,1396,1404,1396,1602
|
|
20230720,091000,7112022,1404,1404,1404,1404,0
|
|
20230720,090900,7112022,1404,1404,1404,1404,400
|
|
20230720,090800,6550422,1406,1396,1406,1396,13
|
|
20230720,090700,6532264,1408,1408,1408,1408,0
|
|
20230720,090600,6532264,1408,1407,1408,1407,176
|
|
20230720,090500,6284631,1407,1398,1407,1398,585
|
|
20230720,090400,5461986,1408,1400,1408,1400,765
|
|
20230720,090300,4390978,1408,1409,1410,1401,763
|
|
20230720,090200,3316327,1409,1409,1409,1409,4
|
|
20230720,090100,3310691,1409,1409,1409,1409,30
|
|
20230720,090000,3268421,1409,1388,1410,1388,2344
|