586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,184300,235158558,1299,1299,1299,1299,3012
|
|
20230731,184200,235158558,1299,1299,1299,1299,0
|
|
20230731,184100,235158558,1299,1299,1299,1299,0
|
|
20230731,184000,235158558,1299,1299,1299,1299,0
|
|
20230731,183900,235158558,1299,1299,1299,1299,0
|
|
20230731,183800,235158558,1299,1299,1299,1299,0
|
|
20230731,183700,235158558,1299,1299,1299,1299,0
|
|
20230731,183600,235158558,1299,1299,1299,1299,0
|
|
20230731,183500,235158558,1299,1299,1299,1299,0
|
|
20230731,183400,235158558,1299,1299,1299,1299,0
|
|
20230731,183300,235158558,1299,1299,1299,1299,0
|
|
20230731,183200,235158558,1299,1299,1299,1299,0
|
|
20230731,183100,235158558,1299,1299,1299,1299,0
|
|
20230731,183000,235158558,1299,1299,1299,1299,0
|
|
20230731,182900,235158558,1299,1299,1299,1299,0
|
|
20230731,182800,235158558,1299,1299,1299,1299,0
|
|
20230731,182700,235158558,1299,1299,1299,1299,0
|
|
20230731,182600,235158558,1299,1299,1299,1299,0
|
|
20230731,182500,235158558,1299,1299,1299,1299,0
|
|
20230731,182400,235158558,1299,1299,1299,1299,0
|
|
20230731,182300,235158558,1299,1299,1299,1299,0
|
|
20230731,182200,235158558,1299,1299,1299,1299,0
|
|
20230731,182100,235158558,1299,1299,1299,1299,0
|
|
20230731,182000,235158558,1299,1299,1299,1299,0
|
|
20230731,181900,235158558,1299,1299,1299,1299,0
|
|
20230731,181800,235158558,1299,1299,1299,1299,0
|
|
20230731,181700,235158558,1299,1299,1299,1299,0
|
|
20230731,181600,235158558,1299,1299,1299,1299,0
|
|
20230731,181500,235158558,1299,1299,1299,1299,0
|
|
20230731,181400,235158558,1299,1299,1299,1299,0
|
|
20230731,181300,235158558,1299,1299,1299,1299,3012
|
|
20230731,181200,235158558,1299,1299,1299,1299,0
|
|
20230731,181100,235158558,1299,1299,1299,1299,0
|
|
20230731,181000,235158558,1299,1299,1299,1299,0
|
|
20230731,180900,235158558,1299,1299,1299,1299,0
|
|
20230731,180800,235158558,1299,1299,1299,1299,0
|
|
20230731,180700,235158558,1299,1299,1299,1299,0
|
|
20230731,180600,235158558,1299,1299,1299,1299,0
|
|
20230731,180500,235158558,1299,1299,1299,1299,0
|
|
20230731,180400,235158558,1299,1299,1299,1299,0
|
|
20230731,180300,235158558,1299,1299,1299,1299,0
|
|
20230731,180200,235158558,1299,1299,1299,1299,0
|
|
20230731,180100,235158558,1299,1299,1299,1299,0
|
|
20230731,180000,235158558,1299,1299,1299,1299,0
|
|
20230731,175900,235158558,1299,1299,1299,1299,0
|
|
20230731,175800,235158558,1299,1299,1299,1299,0
|
|
20230731,175700,235158558,1299,1299,1299,1299,0
|
|
20230731,175600,235158558,1299,1299,1299,1299,0
|
|
20230731,175500,235158558,1299,1299,1299,1299,0
|
|
20230731,175400,235158558,1299,1299,1299,1299,0
|
|
20230731,175300,235158558,1299,1299,1299,1299,0
|
|
20230731,175200,235158558,1299,1299,1299,1299,0
|
|
20230731,175100,235158558,1299,1299,1299,1299,0
|
|
20230731,175000,235158558,1299,1299,1299,1299,0
|
|
20230731,174900,235158558,1299,1299,1299,1299,0
|
|
20230731,174800,235158558,1299,1299,1299,1299,0
|
|
20230731,174700,235158558,1299,1299,1299,1299,0
|
|
20230731,174600,235158558,1299,1299,1299,1299,0
|
|
20230731,174500,235158558,1299,1299,1299,1299,0
|
|
20230731,174400,235158558,1299,1299,1299,1299,0
|
|
20230731,174300,235158558,1299,1299,1299,1299,3012
|
|
20230731,174200,235158558,1299,1299,1299,1299,0
|
|
20230731,174100,235158558,1299,1299,1299,1299,0
|
|
20230731,174000,235158558,1299,1299,1299,1299,0
|
|
20230731,173900,235158558,1299,1299,1299,1299,0
|
|
20230731,173800,235158558,1299,1299,1299,1299,0
|
|
20230731,173700,235158558,1299,1299,1299,1299,0
|
|
20230731,173600,235158558,1299,1299,1299,1299,0
|
|
20230731,173500,235158558,1299,1299,1299,1299,0
|
|
20230731,173400,235158558,1299,1299,1299,1299,0
|
|
20230731,173300,235158558,1299,1299,1299,1299,0
|
|
20230731,173200,235158558,1299,1299,1299,1299,0
|
|
20230731,173100,235158558,1299,1299,1299,1299,0
|
|
20230731,173000,235158558,1299,1299,1299,1299,0
|
|
20230731,172900,235158558,1299,1299,1299,1299,0
|
|
20230731,172800,235158558,1299,1299,1299,1299,0
|
|
20230731,172700,235158558,1299,1299,1299,1299,0
|
|
20230731,172600,235158558,1299,1299,1299,1299,0
|
|
20230731,172500,235158558,1299,1299,1299,1299,0
|
|
20230731,172400,235158558,1299,1299,1299,1299,0
|
|
20230731,172300,235158558,1299,1299,1299,1299,0
|
|
20230731,172200,235158558,1299,1299,1299,1299,0
|
|
20230731,172100,235158558,1299,1299,1299,1299,0
|
|
20230731,172000,235158558,1299,1299,1299,1299,0
|
|
20230731,171900,235158558,1299,1299,1299,1299,0
|
|
20230731,171800,235158558,1299,1299,1299,1299,0
|
|
20230731,171700,235158558,1299,1299,1299,1299,0
|
|
20230731,171600,235158558,1299,1299,1299,1299,0
|
|
20230731,171500,235158558,1299,1299,1299,1299,0
|
|
20230731,171400,235158558,1299,1299,1299,1299,0
|
|
20230731,171300,235158558,1299,1299,1299,1299,3012
|
|
20230731,171200,235158558,1299,1299,1299,1299,0
|
|
20230731,171100,235158558,1299,1299,1299,1299,0
|
|
20230731,171000,235158558,1299,1299,1299,1299,0
|
|
20230731,170900,235158558,1299,1299,1299,1299,0
|
|
20230731,170800,235158558,1299,1299,1299,1299,0
|
|
20230731,170700,235158558,1299,1299,1299,1299,0
|
|
20230731,170600,235158558,1299,1299,1299,1299,0
|
|
20230731,170500,235158558,1299,1299,1299,1299,0
|
|
20230731,170400,235158558,1299,1299,1299,1299,0
|
|
20230731,170300,235158558,1299,1299,1299,1299,0
|
|
20230731,170200,235158558,1299,1299,1299,1299,0
|
|
20230731,170100,235158558,1299,1299,1299,1299,0
|
|
20230731,170000,235158558,1299,1299,1299,1299,0
|
|
20230731,165900,235158558,1299,1299,1299,1299,0
|
|
20230731,165800,235158558,1299,1299,1299,1299,0
|
|
20230731,165700,235158558,1299,1299,1299,1299,0
|
|
20230731,165600,235158558,1299,1299,1299,1299,0
|
|
20230731,165500,235158558,1299,1299,1299,1299,0
|
|
20230731,165400,235158558,1299,1299,1299,1299,0
|
|
20230731,165300,235158558,1299,1299,1299,1299,0
|
|
20230731,165200,235158558,1299,1299,1299,1299,0
|
|
20230731,165100,235158558,1299,1299,1299,1299,0
|
|
20230731,165000,235158558,1299,1299,1299,1299,0
|
|
20230731,164900,235158558,1299,1299,1299,1299,0
|
|
20230731,164800,235158558,1299,1299,1299,1299,0
|
|
20230731,164700,235158558,1299,1299,1299,1299,0
|
|
20230731,164600,235158558,1299,1299,1299,1299,0
|
|
20230731,164500,235158558,1299,1299,1299,1299,0
|
|
20230731,164400,235158558,1299,1299,1299,1299,0
|
|
20230731,164300,235158558,1299,1299,1299,1299,3012
|
|
20230731,164200,235158558,1299,1299,1299,1299,0
|
|
20230731,164100,235158558,1299,1299,1299,1299,0
|
|
20230731,164000,235158558,1299,1299,1299,1299,0
|
|
20230731,163900,235158558,1299,1299,1299,1299,0
|
|
20230731,163800,235158558,1299,1299,1299,1299,0
|
|
20230731,163700,235158558,1299,1299,1299,1299,0
|
|
20230731,163600,235158558,1299,1299,1299,1299,0
|
|
20230731,163500,235158558,1299,1299,1299,1299,0
|
|
20230731,163400,235158558,1299,1299,1299,1299,0
|
|
20230731,163300,235158558,1299,1299,1299,1299,0
|
|
20230731,163200,235158558,1299,1299,1299,1299,0
|
|
20230731,163100,235158558,1299,1299,1299,1299,0
|
|
20230731,163000,235158558,1299,1299,1299,1299,0
|
|
20230731,162900,235158558,1299,1299,1299,1299,0
|
|
20230731,162800,235158558,1299,1299,1299,1299,0
|
|
20230731,162700,235158558,1299,1299,1299,1299,0
|
|
20230731,162600,235158558,1299,1299,1299,1299,0
|
|
20230731,162500,235158558,1299,1299,1299,1299,0
|
|
20230731,162400,235158558,1299,1299,1299,1299,0
|
|
20230731,162300,235158558,1299,1299,1299,1299,0
|
|
20230731,162200,235158558,1299,1299,1299,1299,0
|
|
20230731,162100,235158558,1299,1299,1299,1299,0
|
|
20230731,162000,235158558,1299,1299,1299,1299,0
|
|
20230731,161900,235158558,1299,1299,1299,1299,0
|
|
20230731,161800,235158558,1299,1299,1299,1299,0
|
|
20230731,161700,235158558,1299,1299,1299,1299,0
|
|
20230731,161600,235158558,1299,1299,1299,1299,0
|
|
20230731,161500,235158558,1299,1299,1299,1299,0
|
|
20230731,161400,235158558,1299,1299,1299,1299,0
|
|
20230731,161300,235158558,1299,1299,1299,1299,3012
|
|
20230731,161200,235158558,1299,1299,1299,1299,0
|
|
20230731,161100,235158558,1299,1299,1299,1299,0
|
|
20230731,161000,235158558,1299,1299,1299,1299,0
|
|
20230731,160900,235158558,1299,1299,1299,1299,0
|
|
20230731,160800,235158558,1299,1299,1299,1299,0
|
|
20230731,160700,235158558,1299,1299,1299,1299,0
|
|
20230731,160600,235158558,1299,1299,1299,1299,0
|
|
20230731,160500,235158558,1299,1299,1299,1299,0
|
|
20230731,160400,235158558,1299,1299,1299,1299,0
|
|
20230731,160300,235158558,1299,1299,1299,1299,0
|
|
20230731,160200,235158558,1299,1299,1299,1299,0
|
|
20230731,160100,235158558,1299,1299,1299,1299,0
|
|
20230731,160000,235158558,1299,1299,1299,1299,0
|
|
20230731,155900,235158558,1299,1299,1299,1299,0
|
|
20230731,155800,235158558,1299,1299,1299,1299,0
|
|
20230731,155700,235158558,1299,1299,1299,1299,0
|
|
20230731,155600,235158558,1299,1299,1299,1299,0
|
|
20230731,155500,235158558,1299,1299,1299,1299,0
|
|
20230731,155400,235158558,1299,1299,1299,1299,0
|
|
20230731,155300,235158558,1299,1299,1299,1299,0
|
|
20230731,155200,235158558,1299,1299,1299,1299,0
|
|
20230731,155100,235158558,1299,1299,1299,1299,0
|
|
20230731,155000,235158558,1299,1299,1299,1299,0
|
|
20230731,154900,235158558,1299,1299,1299,1299,0
|
|
20230731,154800,235158558,1299,1299,1299,1299,0
|
|
20230731,154700,235158558,1299,1299,1299,1299,0
|
|
20230731,154600,235158558,1299,1299,1299,1299,0
|
|
20230731,154500,235158558,1299,1299,1299,1299,0
|
|
20230731,154400,235158558,1299,1299,1299,1299,0
|
|
20230731,154300,235158558,1299,1299,1299,1299,3012
|
|
20230731,154200,235158558,1299,1299,1299,1299,0
|
|
20230731,154100,235158558,1299,1299,1299,1299,0
|
|
20230731,154000,235158558,1299,1299,1299,1299,0
|
|
20230731,153900,235158558,1299,1299,1299,1299,0
|
|
20230731,153800,235158558,1299,1299,1299,1299,0
|
|
20230731,153700,235158558,1299,1299,1299,1299,0
|
|
20230731,153600,235158558,1299,1299,1299,1299,0
|
|
20230731,153500,235158558,1299,1299,1299,1299,0
|
|
20230731,153400,235158558,1299,1299,1299,1299,0
|
|
20230731,153300,235158558,1299,1299,1299,1299,0
|
|
20230731,153200,235158558,1299,1299,1299,1299,0
|
|
20230731,153100,235158558,1299,1299,1299,1299,0
|
|
20230731,153000,235158558,1299,1299,1299,1299,3012
|
|
20230731,152900,231245970,1297,1297,1297,1297,0
|
|
20230731,152800,231245970,1297,1297,1297,1297,0
|
|
20230731,152700,231245970,1297,1297,1297,1297,0
|
|
20230731,152600,231245970,1297,1297,1297,1297,0
|
|
20230731,152500,231245970,1297,1297,1297,1297,0
|
|
20230731,152400,231245970,1297,1297,1297,1297,0
|
|
20230731,152300,231245970,1297,1297,1297,1297,0
|
|
20230731,152200,231245970,1297,1297,1297,1297,0
|
|
20230731,152100,231245970,1297,1297,1297,1297,0
|
|
20230731,152000,231245970,1297,1297,1297,1297,0
|
|
20230731,151900,231245970,1297,1297,1297,1295,1278
|
|
20230731,151800,229588896,1297,1297,1297,1297,173
|
|
20230731,151700,229364515,1295,1296,1297,1295,912
|
|
20230731,151600,228182626,1296,1296,1296,1296,1500
|
|
20230731,151500,226238626,1296,1296,1296,1296,0
|
|
20230731,151400,226238626,1296,1295,1296,1295,612
|
|
20230731,151300,225446084,1294,1295,1295,1294,435
|
|
20230731,151200,224882763,1295,1295,1295,1295,2
|
|
20230731,151100,224880173,1294,1294,1294,1294,96
|
|
20230731,151000,224755949,1294,1294,1294,1294,0
|
|
20230731,150900,224755949,1294,1294,1294,1294,0
|
|
20230731,150800,224755949,1294,1294,1294,1294,4
|
|
20230731,150700,224750773,1295,1295,1295,1295,0
|
|
20230731,150600,224750773,1295,1295,1295,1295,0
|
|
20230731,150500,224750773,1295,1295,1295,1295,0
|
|
20230731,150400,224750773,1295,1295,1295,1295,0
|
|
20230731,150300,224750773,1295,1295,1295,1295,0
|
|
20230731,150200,224750773,1295,1295,1295,1295,0
|
|
20230731,150100,224750773,1295,1295,1295,1295,0
|
|
20230731,150000,224750773,1295,1295,1295,1295,0
|
|
20230731,145900,224750773,1295,1295,1295,1295,2
|
|
20230731,145800,224748183,1295,1295,1295,1295,0
|
|
20230731,145700,224748183,1295,1295,1295,1295,0
|
|
20230731,145600,224748183,1295,1295,1295,1295,0
|
|
20230731,145500,224748183,1295,1295,1295,1295,3
|
|
20230731,145400,224744298,1295,1295,1295,1295,0
|
|
20230731,145300,224744298,1295,1295,1295,1295,0
|
|
20230731,145200,224744298,1295,1295,1295,1295,0
|
|
20230731,145100,224744298,1295,1295,1295,1295,0
|
|
20230731,145000,224744298,1295,1295,1295,1295,0
|
|
20230731,144900,224744298,1295,1295,1295,1295,0
|
|
20230731,144800,224744298,1295,1295,1295,1295,0
|
|
20230731,144700,224744298,1295,1295,1295,1295,0
|
|
20230731,144600,224744298,1295,1295,1295,1295,1
|
|
20230731,144500,224743003,1295,1295,1295,1295,1
|
|
20230731,144400,224741708,1295,1295,1295,1295,0
|
|
20230731,144300,224741708,1295,1295,1295,1295,0
|
|
20230731,144200,224741708,1295,1295,1295,1295,1
|
|
20230731,144100,224740413,1291,1291,1291,1291,0
|
|
20230731,144000,224740413,1291,1291,1291,1291,2242
|
|
20230731,143900,221845991,1292,1292,1292,1292,500
|
|
20230731,143800,221199991,1293,1293,1293,1293,119
|
|
20230731,143700,221046124,1296,1294,1296,1294,500
|
|
20230731,143600,220399122,1296,1296,1296,1296,0
|
|
20230731,143500,220399122,1296,1296,1296,1296,0
|
|
20230731,143400,220399122,1296,1296,1296,1296,0
|
|
20230731,143300,220399122,1296,1296,1296,1296,0
|
|
20230731,143200,220399122,1296,1296,1296,1296,80
|
|
20230731,143100,220295442,1296,1296,1296,1296,0
|
|
20230731,143000,220295442,1296,1296,1296,1296,0
|
|
20230731,142900,220295442,1296,1296,1296,1296,0
|
|
20230731,142800,220295442,1296,1296,1296,1296,0
|
|
20230731,142700,220295442,1296,1296,1296,1296,1
|
|
20230731,142600,220294146,1294,1294,1294,1294,1
|
|
20230731,142500,220292852,1296,1296,1296,1296,0
|
|
20230731,142400,220292852,1296,1296,1296,1296,0
|
|
20230731,142300,220292852,1296,1296,1296,1296,0
|
|
20230731,142200,220292852,1296,1296,1296,1296,0
|
|
20230731,142100,220292852,1296,1296,1296,1296,0
|
|
20230731,142000,220292852,1296,1296,1296,1296,0
|
|
20230731,141900,220292852,1296,1296,1296,1296,0
|
|
20230731,141800,220292852,1296,1296,1296,1296,1
|
|
20230731,141700,220291556,1295,1295,1295,1295,2
|
|
20230731,141600,220288966,1296,1296,1296,1296,0
|
|
20230731,141500,220288966,1296,1296,1296,1296,0
|
|
20230731,141400,220288966,1296,1296,1296,1296,0
|
|
20230731,141300,220288966,1296,1296,1296,1296,0
|
|
20230731,141200,220288966,1296,1296,1296,1296,0
|
|
20230731,141100,220288966,1296,1296,1296,1296,0
|
|
20230731,141000,220288966,1296,1296,1296,1296,1
|
|
20230731,140900,220287670,1293,1297,1297,1293,510
|
|
20230731,140800,219626240,1297,1297,1297,1297,0
|
|
20230731,140700,219626240,1297,1297,1297,1297,1
|
|
20230731,140600,219624943,1297,1297,1297,1297,0
|
|
20230731,140500,219624943,1297,1297,1297,1297,0
|
|
20230731,140400,219624943,1297,1297,1297,1297,0
|
|
20230731,140300,219624943,1297,1297,1297,1297,0
|
|
20230731,140200,219624943,1297,1297,1297,1297,1
|
|
20230731,140100,219623646,1295,1295,1295,1295,0
|
|
20230731,140000,219623646,1295,1295,1295,1295,0
|
|
20230731,135900,219623646,1295,1295,1295,1295,1462
|
|
20230731,135800,217730356,1295,1295,1295,1295,51
|
|
20230731,135700,217664311,1295,1295,1295,1295,0
|
|
20230731,135600,217664311,1295,1295,1295,1295,1
|
|
20230731,135500,217663016,1294,1294,1294,1294,0
|
|
20230731,135400,217663016,1294,1294,1294,1294,97
|
|
20230731,135300,217537498,1294,1294,1294,1294,0
|
|
20230731,135200,217537498,1294,1293,1294,1293,11
|
|
20230731,135100,217523274,1294,1294,1294,1294,0
|
|
20230731,135000,217523274,1294,1294,1294,1294,1
|
|
20230731,134900,217521980,1293,1293,1293,1293,30
|
|
20230731,134800,217483190,1294,1294,1294,1294,0
|
|
20230731,134700,217483190,1294,1294,1294,1294,0
|
|
20230731,134600,217483190,1294,1294,1294,1294,1
|
|
20230731,134500,217481896,1293,1293,1293,1293,0
|
|
20230731,134400,217481896,1293,1293,1293,1293,20
|
|
20230731,134300,217456036,1295,1295,1295,1295,0
|
|
20230731,134200,217456036,1295,1295,1295,1295,0
|
|
20230731,134100,217456036,1295,1295,1295,1295,0
|
|
20230731,134000,217456036,1295,1295,1295,1295,0
|
|
20230731,133900,217456036,1295,1295,1295,1295,0
|
|
20230731,133800,217456036,1295,1295,1295,1295,0
|
|
20230731,133700,217456036,1295,1295,1295,1295,0
|
|
20230731,133600,217456036,1295,1295,1295,1295,0
|
|
20230731,133500,217456036,1295,1295,1295,1295,0
|
|
20230731,133400,217456036,1295,1294,1295,1294,286
|
|
20230731,133300,217085951,1294,1294,1294,1294,0
|
|
20230731,133200,217085951,1294,1293,1294,1293,28
|
|
20230731,133100,217049746,1294,1294,1294,1294,0
|
|
20230731,133000,217049746,1294,1294,1294,1294,24
|
|
20230731,132900,217018690,1295,1295,1295,1295,0
|
|
20230731,132800,217018690,1295,1295,1295,1295,0
|
|
20230731,132700,217018690,1295,1295,1295,1295,0
|
|
20230731,132600,217018690,1295,1294,1295,1294,197
|
|
20230731,132500,216763771,1293,1293,1293,1293,36
|
|
20230731,132400,216717223,1293,1293,1293,1293,0
|
|
20230731,132300,216717223,1293,1290,1293,1290,21
|
|
20230731,132200,216690130,1293,1293,1293,1293,0
|
|
20230731,132100,216690130,1293,1293,1293,1293,39
|
|
20230731,132000,216639703,1293,1293,1293,1293,24
|
|
20230731,131900,216608671,1294,1294,1294,1294,0
|
|
20230731,131800,216608671,1294,1294,1294,1294,0
|
|
20230731,131700,216608671,1294,1294,1294,1294,0
|
|
20230731,131600,216608671,1294,1294,1294,1294,0
|
|
20230731,131500,216608671,1294,1294,1294,1294,4
|
|
20230731,131400,216603495,1295,1295,1295,1295,0
|
|
20230731,131300,216603495,1295,1295,1295,1295,0
|
|
20230731,131200,216603495,1295,1295,1295,1295,426
|
|
20230731,131100,216051825,1295,1295,1295,1295,0
|
|
20230731,131000,216051825,1295,1295,1295,1295,0
|
|
20230731,130900,216051825,1295,1294,1295,1294,502
|
|
20230731,130800,215402235,1295,1295,1295,1295,0
|
|
20230731,130700,215402235,1295,1295,1295,1295,0
|
|
20230731,130600,215402235,1295,1295,1295,1295,78
|
|
20230731,130500,215301225,1295,1295,1295,1295,1
|
|
20230731,130400,215299930,1295,1295,1295,1295,0
|
|
20230731,130300,215299930,1295,1295,1295,1295,0
|
|
20230731,130200,215299930,1295,1295,1295,1295,0
|
|
20230731,130100,215299930,1295,1295,1295,1295,0
|
|
20230731,130000,215299930,1295,1295,1295,1295,0
|
|
20230731,125900,215299930,1295,1295,1295,1295,0
|
|
20230731,125800,215299930,1295,1295,1295,1295,0
|
|
20230731,125700,215299930,1295,1295,1295,1295,0
|
|
20230731,125600,215299930,1295,1295,1295,1295,0
|
|
20230731,125500,215299930,1295,1295,1295,1295,0
|
|
20230731,125400,215299930,1295,1295,1295,1295,1
|
|
20230731,125300,215298635,1293,1293,1293,1293,450
|
|
20230731,125200,214716785,1293,1293,1293,1293,0
|
|
20230731,125100,214716785,1293,1293,1293,1293,0
|
|
20230731,125000,214716785,1293,1293,1293,1293,0
|
|
20230731,124900,214716785,1293,1293,1293,1293,1
|
|
20230731,124800,214715492,1293,1293,1293,1293,0
|
|
20230731,124700,214715492,1293,1293,1293,1293,0
|
|
20230731,124600,214715492,1293,1293,1293,1293,0
|
|
20230731,124500,214715492,1293,1293,1293,1293,0
|
|
20230731,124400,214715492,1293,1293,1293,1293,0
|
|
20230731,124300,214715492,1293,1293,1293,1293,0
|
|
20230731,124200,214715492,1293,1293,1293,1293,0
|
|
20230731,124100,214715492,1293,1291,1293,1288,93
|
|
20230731,124000,214595546,1291,1290,1291,1290,268
|
|
20230731,123900,214249825,1290,1290,1290,1290,12
|
|
20230731,123800,214234345,1289,1287,1289,1287,6614
|
|
20230731,123700,205714420,1287,1287,1287,1287,0
|
|
20230731,123600,205714420,1287,1287,1287,1287,0
|
|
20230731,123500,205714420,1287,1287,1287,1287,0
|
|
20230731,123400,205714420,1287,1287,1287,1287,0
|
|
20230731,123300,205714420,1287,1287,1287,1287,0
|
|
20230731,123200,205714420,1287,1287,1287,1287,0
|
|
20230731,123100,205714420,1287,1287,1287,1287,0
|
|
20230731,123000,205714420,1287,1287,1287,1287,0
|
|
20230731,122900,205714420,1287,1287,1287,1287,0
|
|
20230731,122800,205714420,1287,1287,1287,1287,0
|
|
20230731,122700,205714420,1287,1287,1287,1287,0
|
|
20230731,122600,205714420,1287,1287,1287,1287,0
|
|
20230731,122500,205714420,1287,1287,1287,1287,0
|
|
20230731,122400,205714420,1287,1287,1287,1287,0
|
|
20230731,122300,205714420,1287,1287,1287,1287,0
|
|
20230731,122200,205714420,1287,1287,1287,1287,0
|
|
20230731,122100,205714420,1287,1287,1287,1287,0
|
|
20230731,122000,205714420,1287,1286,1287,1286,206
|
|
20230731,121900,205449503,1286,1286,1286,1286,8
|
|
20230731,121800,205439215,1286,1286,1286,1286,0
|
|
20230731,121700,205439215,1286,1286,1286,1286,0
|
|
20230731,121600,205439215,1286,1286,1286,1286,0
|
|
20230731,121500,205439215,1286,1286,1286,1286,0
|
|
20230731,121400,205439215,1286,1286,1286,1286,0
|
|
20230731,121300,205439215,1286,1286,1286,1286,0
|
|
20230731,121200,205439215,1286,1286,1286,1286,0
|
|
20230731,121100,205439215,1286,1286,1286,1286,0
|
|
20230731,121000,205439215,1286,1286,1286,1286,0
|
|
20230731,120900,205439215,1286,1286,1286,1286,0
|
|
20230731,120800,205439215,1286,1286,1286,1286,0
|
|
20230731,120700,205439215,1286,1286,1286,1286,5
|
|
20230731,120600,205432785,1286,1286,1286,1286,1
|
|
20230731,120500,205431499,1286,1286,1286,1286,8
|
|
20230731,120400,205421211,1286,1286,1286,1286,0
|
|
20230731,120300,205421211,1286,1286,1286,1286,0
|
|
20230731,120200,205421211,1286,1286,1286,1286,0
|
|
20230731,120100,205421211,1286,1286,1286,1286,0
|
|
20230731,120000,205421211,1286,1286,1286,1286,1
|
|
20230731,115900,205419925,1277,1286,1287,1277,3772
|
|
20230731,115800,200571968,1286,1285,1286,1285,19
|
|
20230731,115700,200547544,1286,1286,1286,1286,50
|
|
20230731,115600,200483244,1287,1287,1287,1287,0
|
|
20230731,115500,200483244,1287,1287,1287,1287,0
|
|
20230731,115400,200483244,1287,1287,1287,1287,0
|
|
20230731,115300,200483244,1287,1287,1287,1287,0
|
|
20230731,115200,200483244,1287,1286,1287,1286,3
|
|
20230731,115100,200479385,1285,1285,1285,1285,0
|
|
20230731,115000,200479385,1285,1285,1285,1285,0
|
|
20230731,114900,200479385,1285,1285,1285,1285,11782
|
|
20230731,114800,185339515,1285,1284,1285,1284,17032
|
|
20230731,114700,163453427,1284,1284,1284,1284,0
|
|
20230731,114600,163453427,1284,1284,1284,1284,0
|
|
20230731,114500,163453427,1284,1284,1284,1284,0
|
|
20230731,114400,163453427,1284,1284,1284,1284,0
|
|
20230731,114300,163453427,1284,1284,1284,1284,3
|
|
20230731,114200,163449575,1284,1284,1284,1284,1
|
|
20230731,114100,163448291,1286,1286,1286,1286,20
|
|
20230731,114000,163422571,1288,1288,1288,1288,0
|
|
20230731,113900,163422571,1288,1288,1288,1288,2
|
|
20230731,113800,163419995,1288,1288,1288,1288,0
|
|
20230731,113700,163419995,1288,1288,1288,1288,0
|
|
20230731,113600,163419995,1288,1288,1288,1288,0
|
|
20230731,113500,163419995,1288,1288,1288,1288,1464
|
|
20230731,113400,161534363,1288,1288,1288,1288,0
|
|
20230731,113300,161534363,1288,1288,1288,1288,0
|
|
20230731,113200,161534363,1288,1288,1288,1288,0
|
|
20230731,113100,161534363,1288,1288,1288,1288,0
|
|
20230731,113000,161534363,1288,1288,1288,1288,0
|
|
20230731,112900,161534363,1288,1288,1288,1288,0
|
|
20230731,112800,161534363,1288,1288,1288,1288,0
|
|
20230731,112700,161534363,1288,1288,1288,1288,0
|
|
20230731,112600,161534363,1288,1288,1288,1288,1
|
|
20230731,112500,161533075,1288,1288,1288,1288,0
|
|
20230731,112400,161533075,1288,1288,1288,1288,0
|
|
20230731,112300,161533075,1288,1288,1288,1288,0
|
|
20230731,112200,161533075,1288,1288,1288,1288,0
|
|
20230731,112100,161533075,1288,1288,1288,1288,0
|
|
20230731,112000,161533075,1288,1288,1288,1288,0
|
|
20230731,111900,161533075,1288,1288,1288,1288,30
|
|
20230731,111800,161494435,1288,1288,1288,1288,0
|
|
20230731,111700,161494435,1288,1288,1288,1288,0
|
|
20230731,111600,161494435,1288,1285,1288,1285,3
|
|
20230731,111500,161490575,1272,1272,1272,1272,0
|
|
20230731,111400,161490575,1272,1280,1280,1272,30750
|
|
20230731,111300,122319281,1281,1285,1285,1281,206
|
|
20230731,111200,122055069,1285,1288,1288,1285,1270
|
|
20230731,111100,120421755,1287,1287,1287,1287,0
|
|
20230731,111000,120421755,1287,1287,1287,1287,0
|
|
20230731,110900,120421755,1287,1287,1287,1287,0
|
|
20230731,110800,120421755,1287,1288,1288,1287,234
|
|
20230731,110700,120120463,1289,1289,1289,1289,0
|
|
20230731,110600,120120463,1289,1289,1289,1289,0
|
|
20230731,110500,120120463,1289,1289,1289,1289,0
|
|
20230731,110400,120120463,1289,1289,1289,1289,0
|
|
20230731,110300,120120463,1289,1289,1289,1289,387
|
|
20230731,110200,119621620,1289,1289,1289,1289,5
|
|
20230731,110100,119615175,1289,1289,1289,1289,2
|
|
20230731,110000,119612597,1288,1287,1288,1287,165
|
|
20230731,105900,119400127,1287,1287,1287,1287,0
|
|
20230731,105800,119400127,1287,1285,1287,1285,3240
|
|
20230731,105700,115231990,1285,1285,1285,1285,7
|
|
20230731,105600,115222995,1285,1285,1285,1285,1
|
|
20230731,105500,115221710,1276,1281,1281,1276,222
|
|
20230731,105400,114937925,1285,1285,1285,1285,0
|
|
20230731,105300,114937925,1285,1285,1285,1285,0
|
|
20230731,105200,114937925,1285,1285,1285,1285,0
|
|
20230731,105100,114937925,1285,1285,1285,1285,0
|
|
20230731,105000,114937925,1285,1285,1285,1285,0
|
|
20230731,104900,114937925,1285,1285,1285,1285,0
|
|
20230731,104800,114937925,1285,1285,1285,1285,0
|
|
20230731,104700,114937925,1285,1285,1285,1285,0
|
|
20230731,104600,114937925,1285,1285,1285,1285,0
|
|
20230731,104500,114937925,1285,1285,1285,1285,0
|
|
20230731,104400,114937925,1285,1285,1285,1285,0
|
|
20230731,104300,114937925,1285,1285,1285,1285,0
|
|
20230731,104200,114937925,1285,1285,1285,1285,0
|
|
20230731,104100,114937925,1285,1285,1285,1285,0
|
|
20230731,104000,114937925,1285,1285,1285,1285,1
|
|
20230731,103900,114936640,1285,1285,1285,1285,0
|
|
20230731,103800,114936640,1285,1285,1285,1285,0
|
|
20230731,103700,114936640,1285,1285,1285,1285,300
|
|
20230731,103600,114551140,1285,1285,1285,1285,0
|
|
20230731,103500,114551140,1285,1285,1285,1285,0
|
|
20230731,103400,114551140,1285,1285,1285,1285,0
|
|
20230731,103300,114551140,1285,1280,1285,1280,8766
|
|
20230731,103200,103322280,1279,1278,1279,1278,1754
|
|
20230731,103100,101078962,1274,1274,1274,1274,0
|
|
20230731,103000,101078962,1274,1274,1274,1274,0
|
|
20230731,102900,101078962,1274,1278,1278,1274,855
|
|
20230731,102800,99989399,1278,1278,1278,1278,23
|
|
20230731,102700,99960005,1278,1278,1278,1278,1
|
|
20230731,102600,99958727,1274,1275,1275,1274,10
|
|
20230731,102500,99945984,1278,1278,1278,1278,0
|
|
20230731,102400,99945984,1278,1278,1278,1278,301
|
|
20230731,102300,99561306,1278,1278,1278,1278,0
|
|
20230731,102200,99561306,1278,1278,1278,1278,0
|
|
20230731,102100,99561306,1278,1278,1278,1278,2
|
|
20230731,102000,99558750,1278,1279,1279,1273,60
|
|
20230731,101900,99482059,1279,1279,1279,1279,1
|
|
20230731,101800,99480780,1280,1280,1280,1280,1461
|
|
20230731,101700,97610700,1280,1280,1280,1280,1503
|
|
20230731,101600,95686860,1280,1280,1280,1280,4
|
|
20230731,101500,95681740,1281,1281,1281,1281,1
|
|
20230731,101400,95680459,1273,1275,1275,1273,6151
|
|
20230731,101300,87848162,1285,1285,1285,1285,0
|
|
20230731,101200,87848162,1285,1285,1285,1285,0
|
|
20230731,101100,87848162,1285,1275,1285,1275,2
|
|
20230731,101000,87845602,1274,1285,1285,1274,3000
|
|
20230731,100900,84019502,1286,1282,1286,1282,863
|
|
20230731,100800,82911869,1283,1283,1283,1283,2069
|
|
20230731,100700,80257342,1282,1282,1282,1282,0
|
|
20230731,100600,80257342,1282,1282,1282,1282,0
|
|
20230731,100500,80257342,1282,1282,1282,1282,4726
|
|
20230731,100400,74198610,1282,1282,1282,1282,0
|
|
20230731,100300,74198610,1282,1282,1282,1282,0
|
|
20230731,100200,74198610,1282,1280,1282,1280,29131
|
|
20230731,100100,36884621,1280,1280,1280,1280,4176
|
|
20230731,100000,31539341,1280,1280,1280,1280,0
|
|
20230731,095900,31539341,1280,1280,1280,1280,0
|
|
20230731,095800,31539341,1280,1280,1280,1280,0
|
|
20230731,095700,31539341,1280,1280,1280,1280,1
|
|
20230731,095600,31538061,1280,1280,1280,1280,64
|
|
20230731,095500,31456141,1280,1280,1280,1280,0
|
|
20230731,095400,31456141,1280,1280,1280,1280,1
|
|
20230731,095300,31454861,1280,1280,1280,1280,11
|
|
20230731,095200,31440781,1280,1280,1280,1280,11
|
|
20230731,095100,31426701,1281,1281,1281,1281,0
|
|
20230731,095000,31426701,1281,1281,1281,1281,0
|
|
20230731,094900,31426701,1281,1281,1281,1281,0
|
|
20230731,094800,31426701,1281,1281,1281,1281,0
|
|
20230731,094700,31426701,1281,1281,1281,1281,0
|
|
20230731,094600,31426701,1281,1281,1281,1281,0
|
|
20230731,094500,31426701,1281,1281,1281,1281,0
|
|
20230731,094400,31426701,1281,1279,1281,1279,5000
|
|
20230731,094300,25022642,1281,1281,1281,1281,0
|
|
20230731,094200,25022642,1281,1281,1281,1281,1
|
|
20230731,094100,25021361,1279,1281,1281,1279,5006
|
|
20230731,094000,18608687,1282,1282,1282,1282,0
|
|
20230731,093900,18608687,1282,1281,1282,1281,2
|
|
20230731,093800,18606124,1282,1279,1282,1279,1051
|
|
20230731,093700,17259136,1280,1280,1280,1280,0
|
|
20230731,093600,17259136,1280,1280,1280,1280,1
|
|
20230731,093500,17257856,1280,1280,1280,1280,0
|
|
20230731,093400,17257856,1280,1281,1281,1280,57
|
|
20230731,093300,17184886,1281,1281,1281,1281,11
|
|
20230731,093200,17170795,1281,1281,1281,1281,0
|
|
20230731,093100,17170795,1281,1280,1281,1280,56
|
|
20230731,093000,17099114,1280,1280,1280,1280,4
|
|
20230731,092900,17093994,1280,1281,1281,1272,1507
|
|
20230731,092800,15175686,1281,1282,1282,1281,35
|
|
20230731,092700,15130818,1283,1282,1283,1282,8
|
|
20230731,092600,15120561,1283,1282,1283,1282,29
|
|
20230731,092500,15083382,1283,1283,1284,1283,170
|
|
20230731,092400,14865271,1284,1284,1284,1284,1
|
|
20230731,092300,14863987,1284,1280,1284,1280,523
|
|
20230731,092200,14193641,1280,1280,1280,1280,2
|
|
20230731,092100,14191081,1280,1280,1280,1280,2
|
|
20230731,092000,14188521,1281,1281,1281,1281,0
|
|
20230731,091900,14188521,1281,1281,1281,1281,0
|
|
20230731,091800,14188521,1281,1279,1281,1279,501
|
|
20230731,091700,13547676,1279,1277,1279,1277,204
|
|
20230731,091600,13287128,1278,1278,1278,1278,4
|
|
20230731,091500,13282016,1279,1273,1279,1273,396
|
|
20230731,091400,12776194,1279,1281,1282,1273,3465
|
|
20230731,091300,8363274,1281,1281,1281,1281,101
|
|
20230731,091200,8233893,1275,1278,1284,1275,612
|
|
20230731,091100,7452836,1278,1278,1278,1278,1
|
|
20230731,091000,7451558,1277,1277,1277,1277,2
|
|
20230731,090900,7449004,1277,1276,1277,1276,4
|
|
20230731,090800,7443898,1276,1275,1276,1275,537
|
|
20230731,090700,6759222,1275,1275,1275,1275,1
|
|
20230731,090600,6757947,1275,1275,1275,1275,78
|
|
20230731,090500,6658497,1275,1275,1275,1275,382
|
|
20230731,090400,6171447,1273,1273,1273,1273,295
|
|
20230731,090300,5795912,1273,1279,1279,1273,2633
|
|
20230731,090200,2438923,1285,1285,1285,1279,5
|
|
20230731,090100,2432504,1287,1287,1287,1287,0
|
|
20230731,090000,2432504,1287,1281,1287,1275,1903
|