587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,184400,81576145,1314,1314,1314,1314,527
|
|
20230801,184300,81576145,1314,1314,1314,1314,0
|
|
20230801,184200,81576145,1314,1314,1314,1314,0
|
|
20230801,184100,81576145,1314,1314,1314,1314,0
|
|
20230801,184000,81576145,1314,1314,1314,1314,0
|
|
20230801,183900,81576145,1314,1314,1314,1314,0
|
|
20230801,183800,81576145,1314,1314,1314,1314,0
|
|
20230801,183700,81576145,1314,1314,1314,1314,0
|
|
20230801,183600,81576145,1314,1314,1314,1314,0
|
|
20230801,183500,81576145,1314,1314,1314,1314,0
|
|
20230801,183400,81576145,1314,1314,1314,1314,0
|
|
20230801,183300,81576145,1314,1314,1314,1314,0
|
|
20230801,183200,81576145,1314,1314,1314,1314,0
|
|
20230801,183100,81576145,1314,1314,1314,1314,0
|
|
20230801,183000,81576145,1314,1314,1314,1314,0
|
|
20230801,182900,81576145,1314,1314,1314,1314,0
|
|
20230801,182800,81576145,1314,1314,1314,1314,0
|
|
20230801,182700,81576145,1314,1314,1314,1314,0
|
|
20230801,182600,81576145,1314,1314,1314,1314,0
|
|
20230801,182500,81576145,1314,1314,1314,1314,0
|
|
20230801,182400,81576145,1314,1314,1314,1314,0
|
|
20230801,182300,81576145,1314,1314,1314,1314,0
|
|
20230801,182200,81576145,1314,1314,1314,1314,0
|
|
20230801,182100,81576145,1314,1314,1314,1314,0
|
|
20230801,182000,81576145,1314,1314,1314,1314,0
|
|
20230801,181900,81576145,1314,1314,1314,1314,0
|
|
20230801,181800,81576145,1314,1314,1314,1314,0
|
|
20230801,181700,81576145,1314,1314,1314,1314,0
|
|
20230801,181600,81576145,1314,1314,1314,1314,0
|
|
20230801,181500,81576145,1314,1314,1314,1314,0
|
|
20230801,181400,81576145,1314,1314,1314,1314,527
|
|
20230801,181300,81576145,1314,1314,1314,1314,0
|
|
20230801,181200,81576145,1314,1314,1314,1314,0
|
|
20230801,181100,81576145,1314,1314,1314,1314,0
|
|
20230801,181000,81576145,1314,1314,1314,1314,0
|
|
20230801,180900,81576145,1314,1314,1314,1314,0
|
|
20230801,180800,81576145,1314,1314,1314,1314,0
|
|
20230801,180700,81576145,1314,1314,1314,1314,0
|
|
20230801,180600,81576145,1314,1314,1314,1314,0
|
|
20230801,180500,81576145,1314,1314,1314,1314,0
|
|
20230801,180400,81576145,1314,1314,1314,1314,0
|
|
20230801,180300,81576145,1314,1314,1314,1314,0
|
|
20230801,180200,81576145,1314,1314,1314,1314,0
|
|
20230801,180100,81576145,1314,1314,1314,1314,0
|
|
20230801,180000,81576145,1314,1314,1314,1314,0
|
|
20230801,175900,81576145,1314,1314,1314,1314,0
|
|
20230801,175800,81576145,1314,1314,1314,1314,0
|
|
20230801,175700,81576145,1314,1314,1314,1314,0
|
|
20230801,175600,81576145,1314,1314,1314,1314,0
|
|
20230801,175500,81576145,1314,1314,1314,1314,0
|
|
20230801,175400,81576145,1314,1314,1314,1314,0
|
|
20230801,175300,81576145,1314,1314,1314,1314,0
|
|
20230801,175200,81576145,1314,1314,1314,1314,0
|
|
20230801,175100,81576145,1314,1314,1314,1314,0
|
|
20230801,175000,81576145,1314,1314,1314,1314,0
|
|
20230801,174900,81576145,1314,1314,1314,1314,0
|
|
20230801,174800,81576145,1314,1314,1314,1314,0
|
|
20230801,174700,81576145,1314,1314,1314,1314,0
|
|
20230801,174600,81576145,1314,1314,1314,1314,0
|
|
20230801,174500,81576145,1314,1314,1314,1314,0
|
|
20230801,174400,81576145,1314,1314,1314,1314,527
|
|
20230801,174300,81576145,1314,1314,1314,1314,0
|
|
20230801,174200,81576145,1314,1314,1314,1314,0
|
|
20230801,174100,81576145,1314,1314,1314,1314,0
|
|
20230801,174000,81576145,1314,1314,1314,1314,0
|
|
20230801,173900,81576145,1314,1314,1314,1314,0
|
|
20230801,173800,81576145,1314,1314,1314,1314,0
|
|
20230801,173700,81576145,1314,1314,1314,1314,0
|
|
20230801,173600,81576145,1314,1314,1314,1314,0
|
|
20230801,173500,81576145,1314,1314,1314,1314,0
|
|
20230801,173400,81576145,1314,1314,1314,1314,0
|
|
20230801,173300,81576145,1314,1314,1314,1314,0
|
|
20230801,173200,81576145,1314,1314,1314,1314,0
|
|
20230801,173100,81576145,1314,1314,1314,1314,0
|
|
20230801,173000,81576145,1314,1314,1314,1314,0
|
|
20230801,172900,81576145,1314,1314,1314,1314,0
|
|
20230801,172800,81576145,1314,1314,1314,1314,0
|
|
20230801,172700,81576145,1314,1314,1314,1314,0
|
|
20230801,172600,81576145,1314,1314,1314,1314,0
|
|
20230801,172500,81576145,1314,1314,1314,1314,0
|
|
20230801,172400,81576145,1314,1314,1314,1314,0
|
|
20230801,172300,81576145,1314,1314,1314,1314,0
|
|
20230801,172200,81576145,1314,1314,1314,1314,0
|
|
20230801,172100,81576145,1314,1314,1314,1314,0
|
|
20230801,172000,81576145,1314,1314,1314,1314,0
|
|
20230801,171900,81576145,1314,1314,1314,1314,0
|
|
20230801,171800,81576145,1314,1314,1314,1314,0
|
|
20230801,171700,81576145,1314,1314,1314,1314,0
|
|
20230801,171600,81576145,1314,1314,1314,1314,0
|
|
20230801,171500,81576145,1314,1314,1314,1314,0
|
|
20230801,171400,81576145,1314,1314,1314,1314,527
|
|
20230801,171300,81576145,1314,1314,1314,1314,0
|
|
20230801,171200,81576145,1314,1314,1314,1314,0
|
|
20230801,171100,81576145,1314,1314,1314,1314,0
|
|
20230801,171000,81576145,1314,1314,1314,1314,0
|
|
20230801,170900,81576145,1314,1314,1314,1314,0
|
|
20230801,170800,81576145,1314,1314,1314,1314,0
|
|
20230801,170700,81576145,1314,1314,1314,1314,0
|
|
20230801,170600,81576145,1314,1314,1314,1314,0
|
|
20230801,170500,81576145,1314,1314,1314,1314,0
|
|
20230801,170400,81576145,1314,1314,1314,1314,0
|
|
20230801,170300,81576145,1314,1314,1314,1314,0
|
|
20230801,170200,81576145,1314,1314,1314,1314,0
|
|
20230801,170100,81576145,1314,1314,1314,1314,0
|
|
20230801,170000,81576145,1314,1314,1314,1314,0
|
|
20230801,165900,81576145,1314,1314,1314,1314,0
|
|
20230801,165800,81576145,1314,1314,1314,1314,0
|
|
20230801,165700,81576145,1314,1314,1314,1314,0
|
|
20230801,165600,81576145,1314,1314,1314,1314,0
|
|
20230801,165500,81576145,1314,1314,1314,1314,0
|
|
20230801,165400,81576145,1314,1314,1314,1314,0
|
|
20230801,165300,81576145,1314,1314,1314,1314,0
|
|
20230801,165200,81576145,1314,1314,1314,1314,0
|
|
20230801,165100,81576145,1314,1314,1314,1314,0
|
|
20230801,165000,81576145,1314,1314,1314,1314,0
|
|
20230801,164900,81576145,1314,1314,1314,1314,0
|
|
20230801,164800,81576145,1314,1314,1314,1314,0
|
|
20230801,164700,81576145,1314,1314,1314,1314,0
|
|
20230801,164600,81576145,1314,1314,1314,1314,0
|
|
20230801,164500,81576145,1314,1314,1314,1314,0
|
|
20230801,164400,81576145,1314,1314,1314,1314,527
|
|
20230801,164300,81576145,1314,1314,1314,1314,0
|
|
20230801,164200,81576145,1314,1314,1314,1314,0
|
|
20230801,164100,81576145,1314,1314,1314,1314,0
|
|
20230801,164000,81576145,1314,1314,1314,1314,0
|
|
20230801,163900,81576145,1314,1314,1314,1314,0
|
|
20230801,163800,81576145,1314,1314,1314,1314,0
|
|
20230801,163700,81576145,1314,1314,1314,1314,0
|
|
20230801,163600,81576145,1314,1314,1314,1314,0
|
|
20230801,163500,81576145,1314,1314,1314,1314,0
|
|
20230801,163400,81576145,1314,1314,1314,1314,0
|
|
20230801,163300,81576145,1314,1314,1314,1314,0
|
|
20230801,163200,81576145,1314,1314,1314,1314,0
|
|
20230801,163100,81576145,1314,1314,1314,1314,0
|
|
20230801,163000,81576145,1314,1314,1314,1314,0
|
|
20230801,162900,81576145,1314,1314,1314,1314,0
|
|
20230801,162800,81576145,1314,1314,1314,1314,0
|
|
20230801,162700,81576145,1314,1314,1314,1314,0
|
|
20230801,162600,81576145,1314,1314,1314,1314,0
|
|
20230801,162500,81576145,1314,1314,1314,1314,0
|
|
20230801,162400,81576145,1314,1314,1314,1314,0
|
|
20230801,162300,81576145,1314,1314,1314,1314,0
|
|
20230801,162200,81576145,1314,1314,1314,1314,0
|
|
20230801,162100,81576145,1314,1314,1314,1314,0
|
|
20230801,162000,81576145,1314,1314,1314,1314,0
|
|
20230801,161900,81576145,1314,1314,1314,1314,0
|
|
20230801,161800,81576145,1314,1314,1314,1314,0
|
|
20230801,161700,81576145,1314,1314,1314,1314,0
|
|
20230801,161600,81576145,1314,1314,1314,1314,0
|
|
20230801,161500,81576145,1314,1314,1314,1314,0
|
|
20230801,161400,81576145,1314,1314,1314,1314,527
|
|
20230801,161300,81576145,1314,1314,1314,1314,0
|
|
20230801,161200,81576145,1314,1314,1314,1314,0
|
|
20230801,161100,81576145,1314,1314,1314,1314,0
|
|
20230801,161000,81576145,1314,1314,1314,1314,0
|
|
20230801,160900,81576145,1314,1314,1314,1314,0
|
|
20230801,160800,81576145,1314,1314,1314,1314,0
|
|
20230801,160700,81576145,1314,1314,1314,1314,0
|
|
20230801,160600,81576145,1314,1314,1314,1314,0
|
|
20230801,160500,81576145,1314,1314,1314,1314,0
|
|
20230801,160400,81576145,1314,1314,1314,1314,0
|
|
20230801,160300,81576145,1314,1314,1314,1314,0
|
|
20230801,160200,81576145,1314,1314,1314,1314,0
|
|
20230801,160100,81576145,1314,1314,1314,1314,0
|
|
20230801,160000,81576145,1314,1314,1314,1314,0
|
|
20230801,155900,81576145,1314,1314,1314,1314,0
|
|
20230801,155800,81576145,1314,1314,1314,1314,0
|
|
20230801,155700,81576145,1314,1314,1314,1314,0
|
|
20230801,155600,81576145,1314,1314,1314,1314,0
|
|
20230801,155500,81576145,1314,1314,1314,1314,0
|
|
20230801,155400,81576145,1314,1314,1314,1314,0
|
|
20230801,155300,81576145,1314,1314,1314,1314,0
|
|
20230801,155200,81576145,1314,1314,1314,1314,0
|
|
20230801,155100,81576145,1314,1314,1314,1314,0
|
|
20230801,155000,81576145,1314,1314,1314,1314,0
|
|
20230801,154900,81576145,1314,1314,1314,1314,0
|
|
20230801,154800,81576145,1314,1314,1314,1314,0
|
|
20230801,154700,81576145,1314,1314,1314,1314,0
|
|
20230801,154600,81576145,1314,1314,1314,1314,0
|
|
20230801,154500,81576145,1314,1314,1314,1314,0
|
|
20230801,154400,81576145,1314,1314,1314,1314,527
|
|
20230801,154300,81576145,1314,1314,1314,1314,0
|
|
20230801,154200,81576145,1314,1314,1314,1314,0
|
|
20230801,154100,81576145,1314,1314,1314,1314,0
|
|
20230801,154000,81576145,1314,1314,1314,1314,0
|
|
20230801,153900,81576145,1314,1314,1314,1314,0
|
|
20230801,153800,81576145,1314,1314,1314,1314,0
|
|
20230801,153700,81576145,1314,1314,1314,1314,0
|
|
20230801,153600,81576145,1314,1314,1314,1314,0
|
|
20230801,153500,81576145,1314,1314,1314,1314,0
|
|
20230801,153400,81576145,1314,1314,1314,1314,0
|
|
20230801,153300,81576145,1314,1314,1314,1314,0
|
|
20230801,153200,81576145,1314,1314,1314,1314,0
|
|
20230801,153100,81576145,1314,1314,1314,1314,0
|
|
20230801,153000,81576145,1314,1314,1314,1314,527
|
|
20230801,152900,80883667,1315,1315,1315,1315,0
|
|
20230801,152800,80883667,1315,1315,1315,1315,0
|
|
20230801,152700,80883667,1315,1315,1315,1315,0
|
|
20230801,152600,80883667,1315,1315,1315,1315,0
|
|
20230801,152500,80883667,1315,1315,1315,1315,0
|
|
20230801,152400,80883667,1315,1315,1315,1315,0
|
|
20230801,152300,80883667,1315,1315,1315,1315,0
|
|
20230801,152200,80883667,1315,1315,1315,1315,0
|
|
20230801,152100,80883667,1315,1315,1315,1315,0
|
|
20230801,152000,80883667,1315,1315,1315,1315,0
|
|
20230801,151900,80883667,1315,1315,1315,1315,219
|
|
20230801,151800,80595682,1315,1314,1315,1314,101
|
|
20230801,151700,80462967,1315,1315,1315,1314,503
|
|
20230801,151600,79802022,1315,1314,1315,1314,294
|
|
20230801,151500,79415505,1314,1314,1314,1314,0
|
|
20230801,151400,79415505,1314,1314,1314,1314,1
|
|
20230801,151300,79414191,1311,1312,1315,1311,57
|
|
20230801,151200,79339257,1312,1315,1315,1310,69
|
|
20230801,151100,79248771,1313,1312,1313,1312,1476
|
|
20230801,151000,77310978,1312,1312,1312,1312,0
|
|
20230801,150900,77310978,1312,1312,1312,1312,0
|
|
20230801,150800,77310978,1312,1312,1312,1312,0
|
|
20230801,150700,77310978,1312,1312,1312,1312,0
|
|
20230801,150600,77310978,1312,1312,1312,1312,0
|
|
20230801,150500,77310978,1312,1312,1312,1312,100
|
|
20230801,150400,77179778,1312,1312,1312,1312,0
|
|
20230801,150300,77179778,1312,1312,1312,1312,0
|
|
20230801,150200,77179778,1312,1312,1312,1312,0
|
|
20230801,150100,77179778,1312,1312,1312,1312,0
|
|
20230801,150000,77179778,1312,1312,1312,1312,0
|
|
20230801,145900,77179778,1312,1312,1312,1312,0
|
|
20230801,145800,77179778,1312,1312,1312,1312,0
|
|
20230801,145700,77179778,1312,1312,1312,1312,0
|
|
20230801,145600,77179778,1312,1312,1312,1312,1
|
|
20230801,145500,77178466,1312,1312,1312,1312,0
|
|
20230801,145400,77178466,1312,1312,1312,1312,0
|
|
20230801,145300,77178466,1312,1312,1312,1312,0
|
|
20230801,145200,77178466,1312,1312,1312,1312,0
|
|
20230801,145100,77178466,1312,1312,1312,1312,1
|
|
20230801,145000,77177154,1312,1312,1312,1312,1
|
|
20230801,144900,77175842,1310,1310,1310,1310,0
|
|
20230801,144800,77175842,1310,1310,1310,1310,0
|
|
20230801,144700,77175842,1310,1310,1310,1310,100
|
|
20230801,144600,77044842,1310,1310,1310,1310,500
|
|
20230801,144500,76389842,1312,1312,1312,1312,0
|
|
20230801,144400,76389842,1312,1312,1312,1312,0
|
|
20230801,144300,76389842,1312,1312,1312,1312,0
|
|
20230801,144200,76389842,1312,1312,1312,1312,0
|
|
20230801,144100,76389842,1312,1312,1312,1312,0
|
|
20230801,144000,76389842,1312,1312,1312,1312,0
|
|
20230801,143900,76389842,1312,1312,1312,1312,3
|
|
20230801,143800,76385906,1313,1313,1313,1313,0
|
|
20230801,143700,76385906,1313,1313,1313,1313,0
|
|
20230801,143600,76385906,1313,1313,1313,1313,0
|
|
20230801,143500,76385906,1313,1313,1313,1313,0
|
|
20230801,143400,76385906,1313,1313,1313,1313,0
|
|
20230801,143300,76385906,1313,1313,1313,1313,0
|
|
20230801,143200,76385906,1313,1313,1313,1313,0
|
|
20230801,143100,76385906,1313,1313,1313,1313,0
|
|
20230801,143000,76385906,1313,1313,1313,1313,0
|
|
20230801,142900,76385906,1313,1313,1313,1313,0
|
|
20230801,142800,76385906,1313,1313,1313,1313,1
|
|
20230801,142700,76384593,1311,1310,1311,1310,1530
|
|
20230801,142600,74379575,1310,1310,1310,1310,0
|
|
20230801,142500,74379575,1310,1310,1310,1310,0
|
|
20230801,142400,74379575,1310,1310,1310,1310,0
|
|
20230801,142300,74379575,1310,1310,1310,1310,0
|
|
20230801,142200,74379575,1310,1310,1310,1310,0
|
|
20230801,142100,74379575,1310,1310,1310,1310,0
|
|
20230801,142000,74379575,1310,1305,1310,1305,11562
|
|
20230801,141900,59265396,1306,1306,1306,1306,0
|
|
20230801,141800,59265396,1306,1306,1306,1306,66
|
|
20230801,141700,59179200,1306,1306,1306,1306,0
|
|
20230801,141600,59179200,1306,1306,1306,1306,0
|
|
20230801,141500,59179200,1306,1306,1306,1306,0
|
|
20230801,141400,59179200,1306,1306,1306,1306,0
|
|
20230801,141300,59179200,1306,1306,1306,1306,0
|
|
20230801,141200,59179200,1306,1306,1306,1306,7
|
|
20230801,141100,59170058,1306,1306,1306,1306,0
|
|
20230801,141000,59170058,1306,1306,1306,1306,773
|
|
20230801,140900,58160520,1306,1306,1306,1306,5
|
|
20230801,140800,58153990,1306,1306,1306,1306,0
|
|
20230801,140700,58153990,1306,1306,1306,1306,0
|
|
20230801,140600,58153990,1306,1306,1306,1306,0
|
|
20230801,140500,58153990,1306,1306,1306,1306,70
|
|
20230801,140400,58062570,1306,1306,1306,1306,0
|
|
20230801,140300,58062570,1306,1302,1306,1302,2
|
|
20230801,140200,58059962,1307,1307,1307,1307,0
|
|
20230801,140100,58059962,1307,1307,1307,1307,0
|
|
20230801,140000,58059962,1307,1307,1307,1307,0
|
|
20230801,135900,58059962,1307,1307,1307,1307,0
|
|
20230801,135800,58059962,1307,1307,1307,1307,0
|
|
20230801,135700,58059962,1307,1307,1307,1307,0
|
|
20230801,135600,58059962,1307,1307,1307,1307,0
|
|
20230801,135500,58059962,1307,1307,1307,1307,0
|
|
20230801,135400,58059962,1307,1307,1307,1307,0
|
|
20230801,135300,58059962,1307,1307,1307,1307,0
|
|
20230801,135200,58059962,1307,1307,1307,1307,0
|
|
20230801,135100,58059962,1307,1307,1307,1307,0
|
|
20230801,135000,58059962,1307,1307,1307,1307,0
|
|
20230801,134900,58059962,1307,1302,1307,1302,62
|
|
20230801,134800,57979233,1304,1304,1304,1304,0
|
|
20230801,134700,57979233,1304,1304,1304,1304,0
|
|
20230801,134600,57979233,1304,1304,1304,1304,1
|
|
20230801,134500,57977929,1304,1304,1304,1304,0
|
|
20230801,134400,57977929,1304,1304,1304,1304,370
|
|
20230801,134300,57495449,1304,1304,1304,1304,0
|
|
20230801,134200,57495449,1304,1302,1304,1302,93
|
|
20230801,134100,57374361,1302,1303,1303,1302,5136
|
|
20230801,134000,50682169,1303,1303,1303,1303,0
|
|
20230801,133900,50682169,1303,1303,1303,1303,0
|
|
20230801,133800,50682169,1303,1303,1303,1303,14
|
|
20230801,133700,50663927,1304,1304,1304,1304,0
|
|
20230801,133600,50663927,1304,1304,1304,1304,400
|
|
20230801,133500,50142327,1304,1304,1304,1304,1
|
|
20230801,133400,50141023,1303,1303,1303,1303,0
|
|
20230801,133300,50141023,1303,1303,1303,1303,623
|
|
20230801,133200,49329254,1304,1304,1304,1304,750
|
|
20230801,133100,48351254,1307,1307,1307,1307,0
|
|
20230801,133000,48351254,1307,1307,1307,1307,0
|
|
20230801,132900,48351254,1307,1307,1307,1307,0
|
|
20230801,132800,48351254,1307,1307,1307,1307,0
|
|
20230801,132700,48351254,1307,1307,1307,1307,0
|
|
20230801,132600,48351254,1307,1307,1307,1307,0
|
|
20230801,132500,48351254,1307,1307,1307,1307,1
|
|
20230801,132400,48349947,1304,1304,1304,1304,1537
|
|
20230801,132300,46345699,1307,1305,1307,1305,586
|
|
20230801,132200,45580967,1307,1307,1307,1307,0
|
|
20230801,132100,45580967,1307,1307,1307,1307,0
|
|
20230801,132000,45580967,1307,1307,1309,1305,551
|
|
20230801,131900,44860843,1309,1309,1309,1309,1
|
|
20230801,131800,44859534,1308,1308,1308,1308,85
|
|
20230801,131700,44748354,1308,1308,1308,1308,0
|
|
20230801,131600,44748354,1308,1308,1308,1308,10
|
|
20230801,131500,44735274,1309,1309,1309,1309,0
|
|
20230801,131400,44735274,1309,1309,1309,1309,0
|
|
20230801,131300,44735274,1309,1309,1309,1309,0
|
|
20230801,131200,44735274,1309,1309,1309,1309,0
|
|
20230801,131100,44735274,1309,1309,1309,1309,0
|
|
20230801,131000,44735274,1309,1309,1309,1309,0
|
|
20230801,130900,44735274,1309,1309,1309,1309,0
|
|
20230801,130800,44735274,1309,1309,1309,1309,0
|
|
20230801,130700,44735274,1309,1309,1309,1309,0
|
|
20230801,130600,44735274,1309,1309,1309,1309,0
|
|
20230801,130500,44735274,1309,1309,1309,1309,0
|
|
20230801,130400,44735274,1309,1309,1309,1309,0
|
|
20230801,130300,44735274,1309,1309,1309,1309,0
|
|
20230801,130200,44735274,1309,1309,1309,1309,0
|
|
20230801,130100,44735274,1309,1309,1309,1309,0
|
|
20230801,130000,44735274,1309,1309,1309,1309,49
|
|
20230801,125900,44671133,1308,1308,1308,1308,0
|
|
20230801,125800,44671133,1308,1308,1308,1308,0
|
|
20230801,125700,44671133,1308,1308,1308,1308,0
|
|
20230801,125600,44671133,1308,1308,1308,1308,0
|
|
20230801,125500,44671133,1308,1308,1308,1308,0
|
|
20230801,125400,44671133,1308,1308,1308,1308,0
|
|
20230801,125300,44671133,1308,1308,1308,1308,0
|
|
20230801,125200,44671133,1308,1308,1308,1308,27
|
|
20230801,125100,44635817,1309,1309,1309,1309,0
|
|
20230801,125000,44635817,1309,1309,1309,1309,49
|
|
20230801,124900,44571676,1309,1309,1309,1309,0
|
|
20230801,124800,44571676,1309,1309,1309,1309,0
|
|
20230801,124700,44571676,1309,1309,1309,1309,0
|
|
20230801,124600,44571676,1309,1309,1309,1309,0
|
|
20230801,124500,44571676,1309,1309,1309,1309,0
|
|
20230801,124400,44571676,1309,1309,1309,1309,0
|
|
20230801,124300,44571676,1309,1309,1309,1309,1
|
|
20230801,124200,44570367,1308,1308,1308,1308,0
|
|
20230801,124100,44570367,1308,1308,1308,1308,391
|
|
20230801,124000,44058939,1308,1308,1308,1308,50
|
|
20230801,123900,43993539,1307,1307,1307,1307,0
|
|
20230801,123800,43993539,1307,1307,1307,1307,0
|
|
20230801,123700,43993539,1307,1307,1307,1307,1000
|
|
20230801,123600,42686539,1307,1307,1307,1307,0
|
|
20230801,123500,42686539,1307,1307,1307,1307,7
|
|
20230801,123400,42677390,1307,1305,1307,1305,220
|
|
20230801,123300,42390288,1305,1305,1305,1305,801
|
|
20230801,123200,41344983,1307,1307,1307,1307,0
|
|
20230801,123100,41344983,1307,1307,1307,1307,5
|
|
20230801,123000,41338448,1307,1307,1307,1307,50
|
|
20230801,122900,41273098,1307,1307,1307,1307,0
|
|
20230801,122800,41273098,1307,1307,1307,1307,0
|
|
20230801,122700,41273098,1307,1307,1307,1307,0
|
|
20230801,122600,41273098,1307,1307,1307,1307,0
|
|
20230801,122500,41273098,1307,1307,1307,1307,0
|
|
20230801,122400,41273098,1307,1307,1307,1307,0
|
|
20230801,122300,41273098,1307,1306,1307,1306,1000
|
|
20230801,122200,39966277,1306,1306,1306,1306,0
|
|
20230801,122100,39966277,1306,1306,1306,1306,100
|
|
20230801,122000,39835677,1306,1306,1306,1306,50
|
|
20230801,121900,39770377,1306,1306,1306,1306,1
|
|
20230801,121800,39769071,1305,1305,1305,1305,200
|
|
20230801,121700,39508071,1306,1306,1306,1306,0
|
|
20230801,121600,39508071,1306,1306,1306,1306,0
|
|
20230801,121500,39508071,1306,1306,1306,1306,0
|
|
20230801,121400,39508071,1306,1306,1306,1306,4
|
|
20230801,121300,39502847,1306,1306,1306,1306,0
|
|
20230801,121200,39502847,1306,1306,1306,1306,0
|
|
20230801,121100,39502847,1306,1306,1306,1306,0
|
|
20230801,121000,39502847,1306,1306,1306,1306,196
|
|
20230801,120900,39246871,1306,1306,1306,1306,0
|
|
20230801,120800,39246871,1306,1306,1306,1306,0
|
|
20230801,120700,39246871,1306,1306,1306,1306,0
|
|
20230801,120600,39246871,1306,1306,1306,1306,0
|
|
20230801,120500,39246871,1306,1306,1306,1306,0
|
|
20230801,120400,39246871,1306,1306,1306,1306,0
|
|
20230801,120300,39246871,1306,1306,1306,1306,0
|
|
20230801,120200,39246871,1306,1306,1306,1306,0
|
|
20230801,120100,39246871,1306,1306,1306,1306,0
|
|
20230801,120000,39246871,1306,1306,1306,1306,10
|
|
20230801,115900,39233811,1306,1306,1306,1306,0
|
|
20230801,115800,39233811,1306,1306,1306,1306,0
|
|
20230801,115700,39233811,1306,1306,1306,1306,2
|
|
20230801,115600,39231199,1306,1306,1306,1306,0
|
|
20230801,115500,39231199,1306,1306,1306,1306,949
|
|
20230801,115400,37991805,1307,1307,1307,1307,0
|
|
20230801,115300,37991805,1307,1307,1307,1307,1
|
|
20230801,115200,37990498,1306,1306,1306,1306,0
|
|
20230801,115100,37990498,1306,1307,1307,1306,409
|
|
20230801,115000,37456234,1307,1307,1307,1307,0
|
|
20230801,114900,37456234,1307,1307,1307,1307,0
|
|
20230801,114800,37456234,1307,1307,1307,1307,0
|
|
20230801,114700,37456234,1307,1307,1307,1307,0
|
|
20230801,114600,37456234,1307,1307,1307,1307,0
|
|
20230801,114500,37456234,1307,1307,1307,1307,0
|
|
20230801,114400,37456234,1307,1307,1307,1307,0
|
|
20230801,114300,37456234,1307,1307,1307,1307,1
|
|
20230801,114200,37454927,1306,1306,1306,1306,4
|
|
20230801,114100,37449703,1307,1307,1307,1307,51
|
|
20230801,114000,37383046,1307,1307,1307,1307,0
|
|
20230801,113900,37383046,1307,1307,1307,1307,0
|
|
20230801,113800,37383046,1307,1307,1307,1307,0
|
|
20230801,113700,37383046,1307,1307,1307,1307,0
|
|
20230801,113600,37383046,1307,1307,1307,1307,0
|
|
20230801,113500,37383046,1307,1307,1307,1307,0
|
|
20230801,113400,37383046,1307,1307,1307,1307,10
|
|
20230801,113300,37369976,1307,1307,1307,1307,0
|
|
20230801,113200,37369976,1307,1307,1307,1307,0
|
|
20230801,113100,37369976,1307,1307,1307,1307,20
|
|
20230801,113000,37343836,1308,1308,1308,1308,10
|
|
20230801,112900,37330756,1308,1308,1308,1308,0
|
|
20230801,112800,37330756,1308,1308,1308,1308,0
|
|
20230801,112700,37330756,1308,1308,1308,1308,0
|
|
20230801,112600,37330756,1308,1308,1308,1308,0
|
|
20230801,112500,37330756,1308,1308,1308,1308,0
|
|
20230801,112400,37330756,1308,1308,1308,1308,0
|
|
20230801,112300,37330756,1308,1308,1308,1308,0
|
|
20230801,112200,37330756,1308,1308,1308,1308,0
|
|
20230801,112100,37330756,1308,1308,1308,1308,0
|
|
20230801,112000,37330756,1308,1308,1308,1308,0
|
|
20230801,111900,37330756,1308,1308,1308,1308,0
|
|
20230801,111800,37330756,1308,1308,1308,1308,1
|
|
20230801,111700,37329448,1307,1307,1307,1307,0
|
|
20230801,111600,37329448,1307,1307,1307,1307,0
|
|
20230801,111500,37329448,1307,1307,1307,1307,0
|
|
20230801,111400,37329448,1307,1307,1307,1307,0
|
|
20230801,111300,37329448,1307,1307,1307,1307,50
|
|
20230801,111200,37264098,1308,1308,1308,1308,0
|
|
20230801,111100,37264098,1308,1308,1308,1308,0
|
|
20230801,111000,37264098,1308,1308,1308,1308,0
|
|
20230801,110900,37264098,1308,1308,1308,1308,0
|
|
20230801,110800,37264098,1308,1308,1308,1308,0
|
|
20230801,110700,37264098,1308,1307,1308,1307,42
|
|
20230801,110600,37209167,1308,1308,1308,1308,0
|
|
20230801,110500,37209167,1308,1308,1308,1308,0
|
|
20230801,110400,37209167,1308,1308,1308,1308,0
|
|
20230801,110300,37209167,1308,1308,1308,1308,0
|
|
20230801,110200,37209167,1308,1308,1308,1308,0
|
|
20230801,110100,37209167,1308,1308,1308,1308,0
|
|
20230801,110000,37209167,1308,1308,1308,1308,0
|
|
20230801,105900,37209167,1308,1308,1308,1308,1
|
|
20230801,105800,37207859,1308,1308,1308,1308,0
|
|
20230801,105700,37207859,1308,1308,1308,1308,300
|
|
20230801,105600,36815459,1308,1308,1308,1308,200
|
|
20230801,105500,36553859,1308,1308,1308,1308,0
|
|
20230801,105400,36553859,1308,1308,1308,1308,0
|
|
20230801,105300,36553859,1308,1308,1308,1308,0
|
|
20230801,105200,36553859,1308,1308,1308,1308,0
|
|
20230801,105100,36553859,1308,1308,1308,1308,0
|
|
20230801,105000,36553859,1308,1308,1308,1308,0
|
|
20230801,104900,36553859,1308,1308,1308,1308,0
|
|
20230801,104800,36553859,1308,1308,1308,1308,100
|
|
20230801,104700,36423059,1308,1308,1308,1308,0
|
|
20230801,104600,36423059,1308,1308,1308,1308,0
|
|
20230801,104500,36423059,1308,1308,1308,1308,0
|
|
20230801,104400,36423059,1308,1308,1308,1308,0
|
|
20230801,104300,36423059,1308,1308,1308,1308,1
|
|
20230801,104200,36421751,1308,1308,1308,1308,0
|
|
20230801,104100,36421751,1308,1308,1308,1308,0
|
|
20230801,104000,36421751,1308,1308,1308,1308,2
|
|
20230801,103900,36419135,1303,1303,1303,1303,610
|
|
20230801,103800,35624305,1308,1308,1308,1308,1
|
|
20230801,103700,35622997,1308,1305,1308,1305,1000
|
|
20230801,103600,34316853,1305,1305,1305,1305,0
|
|
20230801,103500,34316853,1305,1304,1305,1304,500
|
|
20230801,103400,33664497,1304,1304,1304,1304,0
|
|
20230801,103300,33664497,1304,1304,1304,1304,0
|
|
20230801,103200,33664497,1304,1304,1304,1304,0
|
|
20230801,103100,33664497,1304,1304,1304,1304,8
|
|
20230801,103000,33654065,1305,1305,1305,1305,0
|
|
20230801,102900,33654065,1305,1305,1305,1305,0
|
|
20230801,102800,33654065,1305,1304,1305,1304,136
|
|
20230801,102700,33476720,1304,1303,1304,1303,101
|
|
20230801,102600,33345116,1303,1303,1303,1303,0
|
|
20230801,102500,33345116,1303,1303,1303,1303,0
|
|
20230801,102400,33345116,1303,1303,1303,1303,0
|
|
20230801,102300,33345116,1303,1303,1303,1303,0
|
|
20230801,102200,33345116,1303,1303,1303,1303,0
|
|
20230801,102100,33345116,1303,1303,1303,1303,0
|
|
20230801,102000,33345116,1303,1303,1303,1303,0
|
|
20230801,101900,33345116,1303,1303,1303,1303,100
|
|
20230801,101800,33214816,1303,1303,1303,1303,0
|
|
20230801,101700,33214816,1303,1303,1303,1303,0
|
|
20230801,101600,33214816,1303,1302,1303,1302,8
|
|
20230801,101500,33204399,1302,1301,1302,1301,101
|
|
20230801,101400,33072997,1302,1301,1302,1301,11
|
|
20230801,101300,33058684,1302,1302,1302,1302,100
|
|
20230801,101200,32928484,1302,1302,1302,1302,0
|
|
20230801,101100,32928484,1302,1302,1302,1302,10
|
|
20230801,101000,32915464,1302,1302,1302,1302,0
|
|
20230801,100900,32915464,1302,1302,1302,1302,0
|
|
20230801,100800,32915464,1302,1302,1302,1302,0
|
|
20230801,100700,32915464,1302,1302,1302,1302,0
|
|
20230801,100600,32915464,1302,1302,1302,1302,200
|
|
20230801,100500,32655064,1302,1302,1302,1302,2680
|
|
20230801,100400,29165704,1303,1302,1303,1302,1001
|
|
20230801,100300,27862401,1303,1302,1303,1302,1001
|
|
20230801,100200,26559098,1303,1303,1303,1303,0
|
|
20230801,100100,26559098,1303,1303,1303,1303,0
|
|
20230801,100000,26559098,1303,1303,1303,1303,0
|
|
20230801,095900,26559098,1303,1303,1303,1303,0
|
|
20230801,095800,26559098,1303,1303,1303,1303,0
|
|
20230801,095700,26559098,1303,1303,1303,1303,0
|
|
20230801,095600,26559098,1303,1303,1303,1303,0
|
|
20230801,095500,26559098,1303,1303,1303,1303,0
|
|
20230801,095400,26559098,1303,1303,1303,1303,0
|
|
20230801,095300,26559098,1303,1303,1303,1303,0
|
|
20230801,095200,26559098,1303,1303,1303,1303,0
|
|
20230801,095100,26559098,1303,1303,1303,1303,0
|
|
20230801,095000,26559098,1303,1303,1303,1303,0
|
|
20230801,094900,26559098,1303,1303,1303,1303,0
|
|
20230801,094800,26559098,1303,1301,1303,1301,39
|
|
20230801,094700,26508357,1301,1301,1301,1301,50
|
|
20230801,094600,26443307,1302,1302,1302,1302,82
|
|
20230801,094500,26336543,1302,1302,1302,1302,1000
|
|
20230801,094400,25034543,1302,1302,1302,1302,0
|
|
20230801,094300,25034543,1302,1302,1302,1302,0
|
|
20230801,094200,25034543,1302,1302,1302,1302,0
|
|
20230801,094100,25034543,1302,1302,1302,1302,600
|
|
20230801,094000,24253343,1303,1303,1303,1303,0
|
|
20230801,093900,24253343,1303,1303,1303,1303,0
|
|
20230801,093800,24253343,1303,1301,1303,1301,3
|
|
20230801,093700,24249438,1303,1303,1303,1303,0
|
|
20230801,093600,24249438,1303,1301,1303,1301,2
|
|
20230801,093500,24246834,1303,1303,1303,1303,115
|
|
20230801,093400,24096989,1304,1304,1304,1304,0
|
|
20230801,093300,24096989,1304,1304,1304,1304,0
|
|
20230801,093200,24096989,1304,1304,1304,1304,0
|
|
20230801,093100,24096989,1304,1304,1304,1304,117
|
|
20230801,093000,23944421,1305,1305,1305,1305,0
|
|
20230801,092900,23944421,1305,1305,1305,1305,5
|
|
20230801,092800,23937896,1305,1305,1305,1305,2
|
|
20230801,092700,23935286,1305,1305,1305,1305,0
|
|
20230801,092600,23935286,1305,1305,1305,1305,0
|
|
20230801,092500,23935286,1305,1300,1305,1299,5001
|
|
20230801,092400,17437591,1305,1305,1305,1305,501
|
|
20230801,092300,16783786,1305,1305,1305,1305,0
|
|
20230801,092200,16783786,1305,1305,1305,1305,0
|
|
20230801,092100,16783786,1305,1301,1305,1300,10989
|
|
20230801,092000,2496736,1307,1307,1307,1307,0
|
|
20230801,091900,2496736,1307,1307,1307,1307,0
|
|
20230801,091800,2496736,1307,1307,1307,1307,0
|
|
20230801,091700,2496736,1307,1307,1307,1307,0
|
|
20230801,091600,2496736,1307,1307,1307,1307,0
|
|
20230801,091500,2496736,1307,1307,1307,1307,1
|
|
20230801,091400,2495429,1301,1307,1307,1301,502
|
|
20230801,091300,1839321,1307,1307,1307,1307,0
|
|
20230801,091200,1839321,1307,1305,1307,1305,6
|
|
20230801,091100,1831489,1305,1305,1305,1305,61
|
|
20230801,091000,1751884,1305,1301,1305,1301,228
|
|
20230801,090900,1454925,1304,1304,1304,1304,0
|
|
20230801,090800,1454925,1304,1304,1304,1304,0
|
|
20230801,090700,1454925,1304,1304,1304,1304,6
|
|
20230801,090600,1447101,1304,1304,1304,1304,1
|
|
20230801,090500,1445797,1305,1305,1307,1305,353
|
|
20230801,090400,985130,1305,1304,1305,1304,3
|
|
20230801,090300,981216,1304,1304,1304,1301,90
|
|
20230801,090200,864114,1304,1303,1304,1303,101
|
|
20230801,090100,732411,1305,1305,1305,1305,0
|
|
20230801,090000,732411,1305,1300,1305,1300,563
|