586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,184300,76422514,1314,1314,1314,1314,2205
|
|
20230809,184200,76422514,1314,1314,1314,1314,0
|
|
20230809,184100,76422514,1314,1314,1314,1314,0
|
|
20230809,184000,76422514,1314,1314,1314,1314,0
|
|
20230809,183900,76422514,1314,1314,1314,1314,0
|
|
20230809,183800,76422514,1314,1314,1314,1314,0
|
|
20230809,183700,76422514,1314,1314,1314,1314,0
|
|
20230809,183600,76422514,1314,1314,1314,1314,0
|
|
20230809,183500,76422514,1314,1314,1314,1314,0
|
|
20230809,183400,76422514,1314,1314,1314,1314,0
|
|
20230809,183300,76422514,1314,1314,1314,1314,0
|
|
20230809,183200,76422514,1314,1314,1314,1314,0
|
|
20230809,183100,76422514,1314,1314,1314,1314,0
|
|
20230809,183000,76422514,1314,1314,1314,1314,0
|
|
20230809,182900,76422514,1314,1314,1314,1314,0
|
|
20230809,182800,76422514,1314,1314,1314,1314,0
|
|
20230809,182700,76422514,1314,1314,1314,1314,0
|
|
20230809,182600,76422514,1314,1314,1314,1314,0
|
|
20230809,182500,76422514,1314,1314,1314,1314,0
|
|
20230809,182400,76422514,1314,1314,1314,1314,0
|
|
20230809,182300,76422514,1314,1314,1314,1314,0
|
|
20230809,182200,76422514,1314,1314,1314,1314,0
|
|
20230809,182100,76422514,1314,1314,1314,1314,0
|
|
20230809,182000,76422514,1314,1314,1314,1314,0
|
|
20230809,181900,76422514,1314,1314,1314,1314,0
|
|
20230809,181800,76422514,1314,1314,1314,1314,0
|
|
20230809,181700,76422514,1314,1314,1314,1314,0
|
|
20230809,181600,76422514,1314,1314,1314,1314,0
|
|
20230809,181500,76422514,1314,1314,1314,1314,0
|
|
20230809,181400,76422514,1314,1314,1314,1314,0
|
|
20230809,181300,76422514,1314,1314,1314,1314,2205
|
|
20230809,181200,76422514,1314,1314,1314,1314,0
|
|
20230809,181100,76422514,1314,1314,1314,1314,0
|
|
20230809,181000,76422514,1314,1314,1314,1314,0
|
|
20230809,180900,76422514,1314,1314,1314,1314,0
|
|
20230809,180800,76422514,1314,1314,1314,1314,0
|
|
20230809,180700,76422514,1314,1314,1314,1314,0
|
|
20230809,180600,76422514,1314,1314,1314,1314,0
|
|
20230809,180500,76422514,1314,1314,1314,1314,0
|
|
20230809,180400,76422514,1314,1314,1314,1314,0
|
|
20230809,180300,76422514,1314,1314,1314,1314,0
|
|
20230809,180200,76422514,1314,1314,1314,1314,0
|
|
20230809,180100,76422514,1314,1314,1314,1314,0
|
|
20230809,180000,76422514,1314,1314,1314,1314,0
|
|
20230809,175900,76422514,1314,1314,1314,1314,0
|
|
20230809,175800,76422514,1314,1314,1314,1314,0
|
|
20230809,175700,76422514,1314,1314,1314,1314,0
|
|
20230809,175600,76422514,1314,1314,1314,1314,0
|
|
20230809,175500,76422514,1314,1314,1314,1314,0
|
|
20230809,175400,76422514,1314,1314,1314,1314,0
|
|
20230809,175300,76422514,1314,1314,1314,1314,0
|
|
20230809,175200,76422514,1314,1314,1314,1314,0
|
|
20230809,175100,76422514,1314,1314,1314,1314,0
|
|
20230809,175000,76422514,1314,1314,1314,1314,0
|
|
20230809,174900,76422514,1314,1314,1314,1314,0
|
|
20230809,174800,76422514,1314,1314,1314,1314,0
|
|
20230809,174700,76422514,1314,1314,1314,1314,0
|
|
20230809,174600,76422514,1314,1314,1314,1314,0
|
|
20230809,174500,76422514,1314,1314,1314,1314,0
|
|
20230809,174400,76422514,1314,1314,1314,1314,0
|
|
20230809,174300,76422514,1314,1314,1314,1314,2205
|
|
20230809,174200,76422514,1314,1314,1314,1314,0
|
|
20230809,174100,76422514,1314,1314,1314,1314,0
|
|
20230809,174000,76422514,1314,1314,1314,1314,0
|
|
20230809,173900,76422514,1314,1314,1314,1314,0
|
|
20230809,173800,76422514,1314,1314,1314,1314,0
|
|
20230809,173700,76422514,1314,1314,1314,1314,0
|
|
20230809,173600,76422514,1314,1314,1314,1314,0
|
|
20230809,173500,76422514,1314,1314,1314,1314,0
|
|
20230809,173400,76422514,1314,1314,1314,1314,0
|
|
20230809,173300,76422514,1314,1314,1314,1314,0
|
|
20230809,173200,76422514,1314,1314,1314,1314,0
|
|
20230809,173100,76422514,1314,1314,1314,1314,0
|
|
20230809,173000,76422514,1314,1314,1314,1314,0
|
|
20230809,172900,76422514,1314,1314,1314,1314,0
|
|
20230809,172800,76422514,1314,1314,1314,1314,0
|
|
20230809,172700,76422514,1314,1314,1314,1314,0
|
|
20230809,172600,76422514,1314,1314,1314,1314,0
|
|
20230809,172500,76422514,1314,1314,1314,1314,0
|
|
20230809,172400,76422514,1314,1314,1314,1314,0
|
|
20230809,172300,76422514,1314,1314,1314,1314,0
|
|
20230809,172200,76422514,1314,1314,1314,1314,0
|
|
20230809,172100,76422514,1314,1314,1314,1314,0
|
|
20230809,172000,76422514,1314,1314,1314,1314,0
|
|
20230809,171900,76422514,1314,1314,1314,1314,0
|
|
20230809,171800,76422514,1314,1314,1314,1314,0
|
|
20230809,171700,76422514,1314,1314,1314,1314,0
|
|
20230809,171600,76422514,1314,1314,1314,1314,0
|
|
20230809,171500,76422514,1314,1314,1314,1314,0
|
|
20230809,171400,76422514,1314,1314,1314,1314,0
|
|
20230809,171300,76422514,1314,1314,1314,1314,2205
|
|
20230809,171200,76422514,1314,1314,1314,1314,0
|
|
20230809,171100,76422514,1314,1314,1314,1314,0
|
|
20230809,171000,76422514,1314,1314,1314,1314,0
|
|
20230809,170900,76422514,1314,1314,1314,1314,0
|
|
20230809,170800,76422514,1314,1314,1314,1314,0
|
|
20230809,170700,76422514,1314,1314,1314,1314,0
|
|
20230809,170600,76422514,1314,1314,1314,1314,0
|
|
20230809,170500,76422514,1314,1314,1314,1314,0
|
|
20230809,170400,76422514,1314,1314,1314,1314,0
|
|
20230809,170300,76422514,1314,1314,1314,1314,0
|
|
20230809,170200,76422514,1314,1314,1314,1314,0
|
|
20230809,170100,76422514,1314,1314,1314,1314,0
|
|
20230809,170000,76422514,1314,1314,1314,1314,0
|
|
20230809,165900,76422514,1314,1314,1314,1314,0
|
|
20230809,165800,76422514,1314,1314,1314,1314,0
|
|
20230809,165700,76422514,1314,1314,1314,1314,0
|
|
20230809,165600,76422514,1314,1314,1314,1314,0
|
|
20230809,165500,76422514,1314,1314,1314,1314,0
|
|
20230809,165400,76422514,1314,1314,1314,1314,0
|
|
20230809,165300,76422514,1314,1314,1314,1314,0
|
|
20230809,165200,76422514,1314,1314,1314,1314,0
|
|
20230809,165100,76422514,1314,1314,1314,1314,0
|
|
20230809,165000,76422514,1314,1314,1314,1314,0
|
|
20230809,164900,76422514,1314,1314,1314,1314,0
|
|
20230809,164800,76422514,1314,1314,1314,1314,0
|
|
20230809,164700,76422514,1314,1314,1314,1314,0
|
|
20230809,164600,76422514,1314,1314,1314,1314,0
|
|
20230809,164500,76422514,1314,1314,1314,1314,0
|
|
20230809,164400,76422514,1314,1314,1314,1314,0
|
|
20230809,164300,76422514,1314,1314,1314,1314,2205
|
|
20230809,164200,76422514,1314,1314,1314,1314,0
|
|
20230809,164100,76422514,1314,1314,1314,1314,0
|
|
20230809,164000,76422514,1314,1314,1314,1314,0
|
|
20230809,163900,76422514,1314,1314,1314,1314,0
|
|
20230809,163800,76422514,1314,1314,1314,1314,0
|
|
20230809,163700,76422514,1314,1314,1314,1314,0
|
|
20230809,163600,76422514,1314,1314,1314,1314,0
|
|
20230809,163500,76422514,1314,1314,1314,1314,0
|
|
20230809,163400,76422514,1314,1314,1314,1314,0
|
|
20230809,163300,76422514,1314,1314,1314,1314,0
|
|
20230809,163200,76422514,1314,1314,1314,1314,0
|
|
20230809,163100,76422514,1314,1314,1314,1314,0
|
|
20230809,163000,76422514,1314,1314,1314,1314,0
|
|
20230809,162900,76422514,1314,1314,1314,1314,0
|
|
20230809,162800,76422514,1314,1314,1314,1314,0
|
|
20230809,162700,76422514,1314,1314,1314,1314,0
|
|
20230809,162600,76422514,1314,1314,1314,1314,0
|
|
20230809,162500,76422514,1314,1314,1314,1314,0
|
|
20230809,162400,76422514,1314,1314,1314,1314,0
|
|
20230809,162300,76422514,1314,1314,1314,1314,0
|
|
20230809,162200,76422514,1314,1314,1314,1314,0
|
|
20230809,162100,76422514,1314,1314,1314,1314,0
|
|
20230809,162000,76422514,1314,1314,1314,1314,0
|
|
20230809,161900,76422514,1314,1314,1314,1314,0
|
|
20230809,161800,76422514,1314,1314,1314,1314,0
|
|
20230809,161700,76422514,1314,1314,1314,1314,0
|
|
20230809,161600,76422514,1314,1314,1314,1314,0
|
|
20230809,161500,76422514,1314,1314,1314,1314,0
|
|
20230809,161400,76422514,1314,1314,1314,1314,0
|
|
20230809,161300,76422514,1314,1314,1314,1314,2205
|
|
20230809,161200,76422514,1314,1314,1314,1314,0
|
|
20230809,161100,76422514,1314,1314,1314,1314,0
|
|
20230809,161000,76422514,1314,1314,1314,1314,0
|
|
20230809,160900,76422514,1314,1314,1314,1314,0
|
|
20230809,160800,76422514,1314,1314,1314,1314,0
|
|
20230809,160700,76422514,1314,1314,1314,1314,0
|
|
20230809,160600,76422514,1314,1314,1314,1314,0
|
|
20230809,160500,76422514,1314,1314,1314,1314,0
|
|
20230809,160400,76422514,1314,1314,1314,1314,0
|
|
20230809,160300,76422514,1314,1314,1314,1314,0
|
|
20230809,160200,76422514,1314,1314,1314,1314,0
|
|
20230809,160100,76422514,1314,1314,1314,1314,0
|
|
20230809,160000,76422514,1314,1314,1314,1314,0
|
|
20230809,155900,76422514,1314,1314,1314,1314,0
|
|
20230809,155800,76422514,1314,1314,1314,1314,0
|
|
20230809,155700,76422514,1314,1314,1314,1314,0
|
|
20230809,155600,76422514,1314,1314,1314,1314,0
|
|
20230809,155500,76422514,1314,1314,1314,1314,0
|
|
20230809,155400,76422514,1314,1314,1314,1314,0
|
|
20230809,155300,76422514,1314,1314,1314,1314,0
|
|
20230809,155200,76422514,1314,1314,1314,1314,0
|
|
20230809,155100,76422514,1314,1314,1314,1314,0
|
|
20230809,155000,76422514,1314,1314,1314,1314,0
|
|
20230809,154900,76422514,1314,1314,1314,1314,0
|
|
20230809,154800,76422514,1314,1314,1314,1314,0
|
|
20230809,154700,76422514,1314,1314,1314,1314,0
|
|
20230809,154600,76422514,1314,1314,1314,1314,0
|
|
20230809,154500,76422514,1314,1314,1314,1314,0
|
|
20230809,154400,76422514,1314,1314,1314,1314,0
|
|
20230809,154300,76422514,1314,1314,1314,1314,2205
|
|
20230809,154200,76422514,1314,1314,1314,1314,0
|
|
20230809,154100,76422514,1314,1314,1314,1314,0
|
|
20230809,154000,76422514,1314,1314,1314,1314,0
|
|
20230809,153900,76422514,1314,1314,1314,1314,0
|
|
20230809,153800,76422514,1314,1314,1314,1314,0
|
|
20230809,153700,76422514,1314,1314,1314,1314,0
|
|
20230809,153600,76422514,1314,1314,1314,1314,0
|
|
20230809,153500,76422514,1314,1314,1314,1314,0
|
|
20230809,153400,76422514,1314,1314,1314,1314,0
|
|
20230809,153300,76422514,1314,1314,1314,1314,0
|
|
20230809,153200,76422514,1314,1314,1314,1314,0
|
|
20230809,153100,76422514,1314,1314,1314,1314,0
|
|
20230809,153000,76422514,1314,1314,1314,1314,2205
|
|
20230809,152900,73525144,1313,1313,1313,1313,0
|
|
20230809,152800,73525144,1313,1313,1313,1313,0
|
|
20230809,152700,73525144,1313,1313,1313,1313,0
|
|
20230809,152600,73525144,1313,1313,1313,1313,0
|
|
20230809,152500,73525144,1313,1313,1313,1313,0
|
|
20230809,152400,73525144,1313,1313,1313,1313,0
|
|
20230809,152300,73525144,1313,1313,1313,1313,0
|
|
20230809,152200,73525144,1313,1313,1313,1313,0
|
|
20230809,152100,73525144,1313,1313,1313,1313,0
|
|
20230809,152000,73525144,1313,1313,1313,1313,0
|
|
20230809,151900,73525144,1313,1313,1313,1313,0
|
|
20230809,151800,73525144,1313,1313,1313,1313,0
|
|
20230809,151700,73525144,1313,1313,1313,1313,0
|
|
20230809,151600,73525144,1313,1311,1313,1311,6
|
|
20230809,151500,73517276,1313,1313,1313,1313,0
|
|
20230809,151400,73517276,1313,1313,1313,1313,0
|
|
20230809,151300,73517276,1313,1313,1313,1313,0
|
|
20230809,151200,73517276,1313,1313,1313,1313,0
|
|
20230809,151100,73517276,1313,1313,1313,1313,0
|
|
20230809,151000,73517276,1313,1313,1313,1313,0
|
|
20230809,150900,73517276,1313,1313,1313,1313,0
|
|
20230809,150800,73517276,1313,1313,1313,1313,0
|
|
20230809,150700,73517276,1313,1313,1313,1313,0
|
|
20230809,150600,73517276,1313,1313,1313,1313,0
|
|
20230809,150500,73517276,1313,1313,1313,1313,0
|
|
20230809,150400,73517276,1313,1313,1313,1313,5
|
|
20230809,150300,73510711,1314,1314,1314,1314,0
|
|
20230809,150200,73510711,1314,1314,1314,1314,0
|
|
20230809,150100,73510711,1314,1314,1314,1314,0
|
|
20230809,150000,73510711,1314,1314,1314,1314,0
|
|
20230809,145900,73510711,1314,1314,1314,1314,0
|
|
20230809,145800,73510711,1314,1314,1314,1314,0
|
|
20230809,145700,73510711,1314,1314,1314,1314,0
|
|
20230809,145600,73510711,1314,1314,1314,1314,0
|
|
20230809,145500,73510711,1314,1314,1314,1314,0
|
|
20230809,145400,73510711,1314,1314,1314,1314,0
|
|
20230809,145300,73510711,1314,1314,1314,1314,0
|
|
20230809,145200,73510711,1314,1314,1314,1314,0
|
|
20230809,145100,73510711,1314,1314,1314,1314,0
|
|
20230809,145000,73510711,1314,1314,1314,1314,0
|
|
20230809,144900,73510711,1314,1310,1314,1310,729
|
|
20230809,144800,72553536,1310,1311,1311,1310,550
|
|
20230809,144700,71832986,1311,1311,1311,1311,261
|
|
20230809,144600,71490815,1313,1313,1313,1313,62
|
|
20230809,144500,71409409,1313,1313,1313,1313,78
|
|
20230809,144400,71306995,1313,1313,1313,1313,1
|
|
20230809,144300,71305682,1313,1313,1313,1313,0
|
|
20230809,144200,71305682,1313,1313,1313,1313,0
|
|
20230809,144100,71305682,1313,1313,1313,1313,1
|
|
20230809,144000,71304369,1313,1313,1313,1313,0
|
|
20230809,143900,71304369,1313,1313,1313,1313,0
|
|
20230809,143800,71304369,1313,1313,1313,1313,0
|
|
20230809,143700,71304369,1313,1313,1313,1313,0
|
|
20230809,143600,71304369,1313,1313,1313,1313,0
|
|
20230809,143500,71304369,1313,1313,1313,1313,50
|
|
20230809,143400,71238719,1313,1313,1313,1313,0
|
|
20230809,143300,71238719,1313,1313,1313,1313,1
|
|
20230809,143200,71237406,1313,1313,1313,1313,0
|
|
20230809,143100,71237406,1313,1312,1313,1312,426
|
|
20230809,143000,70678493,1312,1312,1312,1312,0
|
|
20230809,142900,70678493,1312,1312,1312,1312,0
|
|
20230809,142800,70678493,1312,1312,1312,1312,0
|
|
20230809,142700,70678493,1312,1312,1312,1312,0
|
|
20230809,142600,70678493,1312,1312,1312,1312,0
|
|
20230809,142500,70678493,1312,1312,1312,1312,0
|
|
20230809,142400,70678493,1312,1312,1312,1312,0
|
|
20230809,142300,70678493,1312,1312,1312,1312,0
|
|
20230809,142200,70678493,1312,1312,1312,1312,0
|
|
20230809,142100,70678493,1312,1312,1312,1312,1
|
|
20230809,142000,70677181,1311,1311,1311,1311,333
|
|
20230809,141900,70240618,1312,1312,1312,1312,0
|
|
20230809,141800,70240618,1312,1312,1312,1312,0
|
|
20230809,141700,70240618,1312,1312,1312,1312,0
|
|
20230809,141600,70240618,1312,1310,1312,1310,601
|
|
20230809,141500,69452707,1310,1310,1311,1310,396
|
|
20230809,141400,68933946,1310,1310,1310,1310,0
|
|
20230809,141300,68933946,1310,1310,1310,1310,0
|
|
20230809,141200,68933946,1310,1310,1310,1310,1
|
|
20230809,141100,68932636,1307,1307,1307,1307,1
|
|
20230809,141000,68931329,1310,1310,1310,1310,0
|
|
20230809,140900,68931329,1310,1309,1310,1309,1000
|
|
20230809,140800,67621374,1309,1307,1309,1307,23
|
|
20230809,140700,67591311,1310,1310,1310,1310,0
|
|
20230809,140600,67591311,1310,1310,1310,1310,0
|
|
20230809,140500,67591311,1310,1310,1310,1310,0
|
|
20230809,140400,67591311,1310,1310,1310,1310,1
|
|
20230809,140300,67590001,1308,1308,1308,1308,199
|
|
20230809,140200,67329709,1311,1311,1311,1311,0
|
|
20230809,140100,67329709,1311,1311,1311,1311,0
|
|
20230809,140000,67329709,1311,1311,1311,1311,0
|
|
20230809,135900,67329709,1311,1311,1311,1311,0
|
|
20230809,135800,67329709,1311,1311,1311,1311,0
|
|
20230809,135700,67329709,1311,1311,1311,1311,0
|
|
20230809,135600,67329709,1311,1309,1311,1309,718
|
|
20230809,135500,66389845,1309,1309,1309,1309,133
|
|
20230809,135400,66215748,1312,1312,1312,1312,0
|
|
20230809,135300,66215748,1312,1312,1312,1312,0
|
|
20230809,135200,66215748,1312,1312,1312,1312,0
|
|
20230809,135100,66215748,1312,1312,1312,1312,500
|
|
20230809,135000,65559748,1312,1312,1312,1312,500
|
|
20230809,134900,64903748,1312,1312,1312,1312,0
|
|
20230809,134800,64903748,1312,1312,1312,1312,0
|
|
20230809,134700,64903748,1312,1312,1312,1312,0
|
|
20230809,134600,64903748,1312,1312,1312,1312,1
|
|
20230809,134500,64902436,1311,1311,1311,1311,0
|
|
20230809,134400,64902436,1311,1311,1311,1311,0
|
|
20230809,134300,64902436,1311,1311,1311,1311,0
|
|
20230809,134200,64902436,1311,1311,1311,1311,200
|
|
20230809,134100,64640236,1311,1311,1311,1311,0
|
|
20230809,134000,64640236,1311,1311,1311,1311,0
|
|
20230809,133900,64640236,1311,1311,1311,1311,0
|
|
20230809,133800,64640236,1311,1311,1311,1311,0
|
|
20230809,133700,64640236,1311,1309,1311,1309,1460
|
|
20230809,133600,62728694,1309,1309,1309,1309,0
|
|
20230809,133500,62728694,1309,1309,1309,1309,0
|
|
20230809,133400,62728694,1309,1309,1309,1309,0
|
|
20230809,133300,62728694,1309,1309,1309,1309,0
|
|
20230809,133200,62728694,1309,1309,1309,1309,0
|
|
20230809,133100,62728694,1309,1309,1309,1309,0
|
|
20230809,133000,62728694,1309,1309,1309,1309,0
|
|
20230809,132900,62728694,1309,1309,1309,1309,0
|
|
20230809,132800,62728694,1309,1309,1309,1309,0
|
|
20230809,132700,62728694,1309,1309,1309,1309,0
|
|
20230809,132600,62728694,1309,1309,1309,1309,0
|
|
20230809,132500,62728694,1309,1309,1309,1309,0
|
|
20230809,132400,62728694,1309,1309,1309,1309,1
|
|
20230809,132300,62727385,1309,1309,1309,1309,1914
|
|
20230809,132200,60221959,1309,1309,1309,1309,3
|
|
20230809,132100,60218032,1309,1308,1309,1308,252
|
|
20230809,132000,59888415,1308,1308,1308,1308,0
|
|
20230809,131900,59888415,1308,1308,1308,1308,0
|
|
20230809,131800,59888415,1308,1308,1308,1308,0
|
|
20230809,131700,59888415,1308,1308,1308,1308,0
|
|
20230809,131600,59888415,1308,1308,1308,1308,0
|
|
20230809,131500,59888415,1308,1308,1308,1308,0
|
|
20230809,131400,59888415,1308,1308,1308,1308,0
|
|
20230809,131300,59888415,1308,1308,1308,1308,0
|
|
20230809,131200,59888415,1308,1308,1308,1308,0
|
|
20230809,131100,59888415,1308,1308,1308,1308,0
|
|
20230809,131000,59888415,1308,1308,1308,1308,0
|
|
20230809,130900,59888415,1308,1308,1308,1308,0
|
|
20230809,130800,59888415,1308,1308,1308,1308,0
|
|
20230809,130700,59888415,1308,1308,1308,1308,0
|
|
20230809,130600,59888415,1308,1305,1308,1305,51
|
|
20230809,130500,59821857,1309,1309,1309,1309,0
|
|
20230809,130400,59821857,1309,1309,1309,1309,0
|
|
20230809,130300,59821857,1309,1309,1309,1309,0
|
|
20230809,130200,59821857,1309,1309,1309,1309,0
|
|
20230809,130100,59821857,1309,1309,1309,1309,0
|
|
20230809,130000,59821857,1309,1309,1309,1309,0
|
|
20230809,125900,59821857,1309,1309,1309,1309,0
|
|
20230809,125800,59821857,1309,1309,1309,1309,0
|
|
20230809,125700,59821857,1309,1309,1309,1309,0
|
|
20230809,125600,59821857,1309,1309,1309,1309,0
|
|
20230809,125500,59821857,1309,1309,1309,1309,0
|
|
20230809,125400,59821857,1309,1309,1309,1309,0
|
|
20230809,125300,59821857,1309,1309,1309,1309,0
|
|
20230809,125200,59821857,1309,1309,1309,1309,0
|
|
20230809,125100,59821857,1309,1309,1309,1309,0
|
|
20230809,125000,59821857,1309,1309,1309,1309,0
|
|
20230809,124900,59821857,1309,1309,1309,1309,0
|
|
20230809,124800,59821857,1309,1309,1309,1309,0
|
|
20230809,124700,59821857,1309,1309,1309,1309,0
|
|
20230809,124600,59821857,1309,1309,1309,1309,0
|
|
20230809,124500,59821857,1309,1309,1309,1309,0
|
|
20230809,124400,59821857,1309,1309,1309,1309,0
|
|
20230809,124300,59821857,1309,1309,1309,1309,0
|
|
20230809,124200,59821857,1309,1309,1309,1309,2
|
|
20230809,124100,59819239,1309,1309,1309,1309,0
|
|
20230809,124000,59819239,1309,1309,1309,1309,12
|
|
20230809,123900,59803531,1309,1309,1309,1309,0
|
|
20230809,123800,59803531,1309,1309,1309,1309,0
|
|
20230809,123700,59803531,1309,1309,1309,1309,1
|
|
20230809,123600,59802222,1309,1309,1309,1309,0
|
|
20230809,123500,59802222,1309,1309,1309,1309,0
|
|
20230809,123400,59802222,1309,1309,1309,1309,100
|
|
20230809,123300,59671322,1309,1309,1309,1309,0
|
|
20230809,123200,59671322,1309,1309,1309,1309,0
|
|
20230809,123100,59671322,1309,1309,1309,1309,0
|
|
20230809,123000,59671322,1309,1309,1309,1309,0
|
|
20230809,122900,59671322,1309,1309,1309,1309,1
|
|
20230809,122800,59670013,1308,1303,1308,1303,7658
|
|
20230809,122700,49691591,1301,1301,1301,1301,1000
|
|
20230809,122600,48390591,1303,1303,1303,1303,0
|
|
20230809,122500,48390591,1303,1303,1303,1303,0
|
|
20230809,122400,48390591,1303,1303,1303,1303,0
|
|
20230809,122300,48390591,1303,1303,1303,1303,0
|
|
20230809,122200,48390591,1303,1303,1303,1303,0
|
|
20230809,122100,48390591,1303,1303,1303,1303,1
|
|
20230809,122000,48389288,1303,1302,1303,1302,1502
|
|
20230809,121900,46432196,1302,1302,1302,1302,386
|
|
20230809,121800,45929624,1303,1303,1303,1303,0
|
|
20230809,121700,45929624,1303,1303,1303,1303,1203
|
|
20230809,121600,44362115,1308,1303,1308,1303,508
|
|
20230809,121500,43700151,1308,1308,1308,1308,0
|
|
20230809,121400,43700151,1308,1308,1308,1308,0
|
|
20230809,121300,43700151,1308,1308,1308,1308,0
|
|
20230809,121200,43700151,1308,1308,1308,1308,0
|
|
20230809,121100,43700151,1308,1308,1308,1308,0
|
|
20230809,121000,43700151,1308,1308,1308,1308,0
|
|
20230809,120900,43700151,1308,1308,1308,1308,0
|
|
20230809,120800,43700151,1308,1308,1308,1308,0
|
|
20230809,120700,43700151,1308,1308,1308,1308,0
|
|
20230809,120600,43700151,1308,1308,1308,1308,0
|
|
20230809,120500,43700151,1308,1308,1308,1308,0
|
|
20230809,120400,43700151,1308,1308,1308,1308,0
|
|
20230809,120300,43700151,1308,1308,1308,1308,0
|
|
20230809,120200,43700151,1308,1308,1308,1308,0
|
|
20230809,120100,43700151,1308,1308,1308,1308,0
|
|
20230809,120000,43700151,1308,1308,1308,1308,699
|
|
20230809,115900,42785859,1308,1308,1308,1308,0
|
|
20230809,115800,42785859,1308,1308,1308,1308,0
|
|
20230809,115700,42785859,1308,1308,1308,1308,0
|
|
20230809,115600,42785859,1308,1308,1308,1308,0
|
|
20230809,115500,42785859,1308,1304,1308,1302,2001
|
|
20230809,115400,40180161,1308,1308,1308,1308,0
|
|
20230809,115300,40180161,1308,1308,1308,1308,0
|
|
20230809,115200,40180161,1308,1308,1308,1308,0
|
|
20230809,115100,40180161,1308,1308,1308,1308,0
|
|
20230809,115000,40180161,1308,1308,1308,1308,0
|
|
20230809,114900,40180161,1308,1308,1308,1308,0
|
|
20230809,114800,40180161,1308,1308,1308,1308,0
|
|
20230809,114700,40180161,1308,1308,1308,1308,0
|
|
20230809,114600,40180161,1308,1308,1308,1308,0
|
|
20230809,114500,40180161,1308,1308,1308,1308,0
|
|
20230809,114400,40180161,1308,1308,1308,1308,0
|
|
20230809,114300,40180161,1308,1308,1308,1308,0
|
|
20230809,114200,40180161,1308,1308,1308,1308,0
|
|
20230809,114100,40180161,1308,1308,1308,1308,0
|
|
20230809,114000,40180161,1308,1302,1308,1302,1001
|
|
20230809,113900,38876853,1308,1308,1308,1308,0
|
|
20230809,113800,38876853,1308,1308,1308,1308,0
|
|
20230809,113700,38876853,1308,1308,1308,1308,0
|
|
20230809,113600,38876853,1308,1304,1308,1301,209
|
|
20230809,113500,38604658,1308,1308,1308,1308,0
|
|
20230809,113400,38604658,1308,1308,1308,1308,1
|
|
20230809,113300,38603350,1308,1303,1308,1303,649
|
|
20230809,113200,37755684,1307,1307,1307,1307,0
|
|
20230809,113100,37755684,1307,1307,1307,1307,7
|
|
20230809,113000,37746535,1307,1307,1307,1307,0
|
|
20230809,112900,37746535,1307,1307,1307,1307,1
|
|
20230809,112800,37745228,1307,1307,1307,1307,0
|
|
20230809,112700,37745228,1307,1307,1307,1307,0
|
|
20230809,112600,37745228,1307,1307,1307,1307,0
|
|
20230809,112500,37745228,1307,1307,1307,1307,0
|
|
20230809,112400,37745228,1307,1307,1307,1307,0
|
|
20230809,112300,37745228,1307,1307,1307,1307,0
|
|
20230809,112200,37745228,1307,1307,1307,1307,0
|
|
20230809,112100,37745228,1307,1307,1307,1307,0
|
|
20230809,112000,37745228,1307,1302,1307,1302,5148
|
|
20230809,111900,31034638,1303,1303,1303,1303,0
|
|
20230809,111800,31034638,1303,1303,1303,1303,0
|
|
20230809,111700,31034638,1303,1303,1303,1303,0
|
|
20230809,111600,31034638,1303,1302,1303,1302,482
|
|
20230809,111500,30407073,1302,1302,1302,1302,19
|
|
20230809,111400,30382335,1303,1303,1303,1303,0
|
|
20230809,111300,30382335,1303,1303,1303,1303,1
|
|
20230809,111200,30381032,1302,1302,1302,1302,1200
|
|
20230809,111100,28818632,1302,1302,1302,1302,0
|
|
20230809,111000,28818632,1302,1302,1302,1302,500
|
|
20230809,110900,28167632,1303,1303,1303,1303,0
|
|
20230809,110800,28167632,1303,1303,1303,1303,0
|
|
20230809,110700,28167632,1303,1303,1303,1303,0
|
|
20230809,110600,28167632,1303,1303,1303,1303,0
|
|
20230809,110500,28167632,1303,1302,1303,1302,1000
|
|
20230809,110400,26865101,1302,1302,1302,1302,28
|
|
20230809,110300,26828645,1302,1302,1302,1302,1
|
|
20230809,110200,26827343,1298,1302,1302,1298,795
|
|
20230809,110100,25794735,1302,1302,1302,1302,1
|
|
20230809,110000,25793433,1300,1300,1300,1300,3
|
|
20230809,105900,25789533,1302,1302,1302,1302,90
|
|
20230809,105800,25672353,1302,1302,1302,1302,0
|
|
20230809,105700,25672353,1302,1302,1302,1302,0
|
|
20230809,105600,25672353,1302,1302,1302,1302,1
|
|
20230809,105500,25671051,1303,1303,1303,1303,0
|
|
20230809,105400,25671051,1303,1303,1303,1303,0
|
|
20230809,105300,25671051,1303,1303,1303,1303,0
|
|
20230809,105200,25671051,1303,1303,1303,1303,1
|
|
20230809,105100,25669748,1303,1301,1303,1301,5611
|
|
20230809,105000,18360892,1301,1301,1301,1301,601
|
|
20230809,104900,17578991,1298,1298,1301,1298,194
|
|
20230809,104800,17327173,1302,1302,1302,1302,0
|
|
20230809,104700,17327173,1302,1302,1302,1302,0
|
|
20230809,104600,17327173,1302,1302,1302,1302,0
|
|
20230809,104500,17327173,1302,1302,1302,1302,0
|
|
20230809,104400,17327173,1302,1302,1302,1302,0
|
|
20230809,104300,17327173,1302,1302,1302,1302,0
|
|
20230809,104200,17327173,1302,1302,1302,1302,0
|
|
20230809,104100,17327173,1302,1302,1302,1302,0
|
|
20230809,104000,17327173,1302,1302,1302,1302,0
|
|
20230809,103900,17327173,1302,1302,1302,1302,1
|
|
20230809,103800,17325871,1302,1302,1302,1302,0
|
|
20230809,103700,17325871,1302,1302,1302,1302,1
|
|
20230809,103600,17324569,1301,1301,1301,1301,0
|
|
20230809,103500,17324569,1301,1301,1301,1301,8
|
|
20230809,103400,17314161,1302,1302,1302,1302,0
|
|
20230809,103300,17314161,1302,1302,1302,1302,1
|
|
20230809,103200,17312859,1301,1301,1301,1301,1
|
|
20230809,103100,17311558,1302,1302,1302,1302,0
|
|
20230809,103000,17311558,1302,1302,1302,1302,0
|
|
20230809,102900,17311558,1302,1302,1302,1302,0
|
|
20230809,102800,17311558,1302,1302,1302,1302,0
|
|
20230809,102700,17311558,1302,1302,1302,1302,0
|
|
20230809,102600,17311558,1302,1302,1302,1302,0
|
|
20230809,102500,17311558,1302,1302,1302,1302,0
|
|
20230809,102400,17311558,1302,1302,1302,1302,0
|
|
20230809,102300,17311558,1302,1301,1302,1301,792
|
|
20230809,102200,16281165,1301,1301,1301,1301,0
|
|
20230809,102100,16281165,1301,1301,1301,1301,0
|
|
20230809,102000,16281165,1301,1301,1301,1301,0
|
|
20230809,101900,16281165,1301,1301,1301,1301,0
|
|
20230809,101800,16281165,1301,1301,1301,1301,0
|
|
20230809,101700,16281165,1301,1301,1301,1301,0
|
|
20230809,101600,16281165,1301,1301,1301,1301,1
|
|
20230809,101500,16279864,1296,1296,1296,1296,0
|
|
20230809,101400,16279864,1296,1296,1296,1296,43
|
|
20230809,101300,16224136,1296,1296,1296,1296,1036
|
|
20230809,101200,14881480,1301,1301,1301,1301,5
|
|
20230809,101100,14874975,1301,1301,1301,1301,1
|
|
20230809,101000,14873674,1297,1297,1297,1295,1733
|
|
20230809,100900,12627660,1297,1298,1298,1297,712
|
|
20230809,100800,11704195,1302,1302,1302,1302,0
|
|
20230809,100700,11704195,1302,1302,1302,1302,0
|
|
20230809,100600,11704195,1302,1302,1302,1302,0
|
|
20230809,100500,11704195,1302,1302,1302,1302,0
|
|
20230809,100400,11704195,1302,1302,1302,1302,0
|
|
20230809,100300,11704195,1302,1302,1302,1302,0
|
|
20230809,100200,11704195,1302,1302,1302,1302,0
|
|
20230809,100100,11704195,1302,1302,1302,1302,0
|
|
20230809,100000,11704195,1302,1302,1302,1302,0
|
|
20230809,095900,11704195,1302,1302,1302,1302,0
|
|
20230809,095800,11704195,1302,1302,1302,1302,20
|
|
20230809,095700,11678155,1302,1302,1302,1302,4
|
|
20230809,095600,11672947,1302,1302,1302,1302,0
|
|
20230809,095500,11672947,1302,1302,1302,1302,0
|
|
20230809,095400,11672947,1302,1302,1302,1302,0
|
|
20230809,095300,11672947,1302,1302,1302,1302,0
|
|
20230809,095200,11672947,1302,1302,1302,1302,0
|
|
20230809,095100,11672947,1302,1302,1302,1302,0
|
|
20230809,095000,11672947,1302,1302,1302,1302,0
|
|
20230809,094900,11672947,1302,1302,1302,1302,0
|
|
20230809,094800,11672947,1302,1302,1302,1302,10
|
|
20230809,094700,11659927,1302,1302,1302,1302,0
|
|
20230809,094600,11659927,1302,1302,1302,1302,0
|
|
20230809,094500,11659927,1302,1302,1302,1302,10
|
|
20230809,094400,11646907,1303,1303,1303,1303,0
|
|
20230809,094300,11646907,1303,1303,1303,1303,0
|
|
20230809,094200,11646907,1303,1303,1303,1303,0
|
|
20230809,094100,11646907,1303,1303,1303,1303,0
|
|
20230809,094000,11646907,1303,1303,1303,1303,0
|
|
20230809,093900,11646907,1303,1303,1303,1303,0
|
|
20230809,093800,11646907,1303,1303,1303,1303,2
|
|
20230809,093700,11644301,1303,1303,1303,1303,0
|
|
20230809,093600,11644301,1303,1303,1303,1303,0
|
|
20230809,093500,11644301,1303,1303,1303,1303,0
|
|
20230809,093400,11644301,1303,1303,1303,1303,0
|
|
20230809,093300,11644301,1303,1303,1303,1303,0
|
|
20230809,093200,11644301,1303,1303,1303,1303,1
|
|
20230809,093100,11642998,1304,1304,1304,1304,0
|
|
20230809,093000,11642998,1304,1304,1304,1304,0
|
|
20230809,092900,11642998,1304,1304,1304,1304,0
|
|
20230809,092800,11642998,1304,1304,1304,1304,0
|
|
20230809,092700,11642998,1304,1304,1304,1304,0
|
|
20230809,092600,11642998,1304,1304,1304,1304,0
|
|
20230809,092500,11642998,1304,1303,1304,1303,1001
|
|
20230809,092400,10338080,1304,1303,1304,1303,1001
|
|
20230809,092300,9033371,1303,1303,1303,1303,22
|
|
20230809,092200,9004705,1304,1304,1304,1304,0
|
|
20230809,092100,9004705,1304,1304,1304,1304,0
|
|
20230809,092000,9004705,1304,1304,1304,1304,1
|
|
20230809,091900,9003401,1304,1304,1304,1304,0
|
|
20230809,091800,9003401,1304,1303,1304,1295,1001
|
|
20230809,091700,7707012,1307,1304,1307,1304,2001
|
|
20230809,091600,5095907,1305,1305,1305,1304,2100
|
|
20230809,091500,2355486,1305,1301,1305,1301,312
|
|
20230809,091400,1948825,1302,1302,1302,1302,0
|
|
20230809,091300,1948825,1302,1302,1302,1302,31
|
|
20230809,091200,1908463,1302,1302,1302,1302,0
|
|
20230809,091100,1908463,1302,1302,1302,1302,21
|
|
20230809,091000,1881121,1304,1304,1304,1304,0
|
|
20230809,090900,1881121,1304,1304,1304,1304,0
|
|
20230809,090800,1881121,1304,1304,1304,1304,0
|
|
20230809,090700,1881121,1304,1298,1304,1298,104
|
|
20230809,090600,1745957,1298,1298,1298,1298,0
|
|
20230809,090500,1745957,1298,1298,1298,1298,1
|
|
20230809,090400,1744659,1298,1298,1298,1298,0
|
|
20230809,090300,1744659,1298,1298,1298,1298,1
|
|
20230809,090200,1743361,1298,1298,1298,1298,1
|
|
20230809,090100,1742063,1300,1293,1300,1293,7
|
|
20230809,090000,1733005,1303,1304,1304,1303,1329
|