587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,184400,68319141,1325,1325,1325,1325,4573
|
|
20230811,184300,68319141,1325,1325,1325,1325,0
|
|
20230811,184200,68319141,1325,1325,1325,1325,0
|
|
20230811,184100,68319141,1325,1325,1325,1325,0
|
|
20230811,184000,68319141,1325,1325,1325,1325,0
|
|
20230811,183900,68319141,1325,1325,1325,1325,0
|
|
20230811,183800,68319141,1325,1325,1325,1325,0
|
|
20230811,183700,68319141,1325,1325,1325,1325,0
|
|
20230811,183600,68319141,1325,1325,1325,1325,0
|
|
20230811,183500,68319141,1325,1325,1325,1325,0
|
|
20230811,183400,68319141,1325,1325,1325,1325,0
|
|
20230811,183300,68319141,1325,1325,1325,1325,0
|
|
20230811,183200,68319141,1325,1325,1325,1325,0
|
|
20230811,183100,68319141,1325,1325,1325,1325,0
|
|
20230811,183000,68319141,1325,1325,1325,1325,0
|
|
20230811,182900,68319141,1325,1325,1325,1325,0
|
|
20230811,182800,68319141,1325,1325,1325,1325,0
|
|
20230811,182700,68319141,1325,1325,1325,1325,0
|
|
20230811,182600,68319141,1325,1325,1325,1325,0
|
|
20230811,182500,68319141,1325,1325,1325,1325,0
|
|
20230811,182400,68319141,1325,1325,1325,1325,0
|
|
20230811,182300,68319141,1325,1325,1325,1325,0
|
|
20230811,182200,68319141,1325,1325,1325,1325,0
|
|
20230811,182100,68319141,1325,1325,1325,1325,0
|
|
20230811,182000,68319141,1325,1325,1325,1325,0
|
|
20230811,181900,68319141,1325,1325,1325,1325,0
|
|
20230811,181800,68319141,1325,1325,1325,1325,0
|
|
20230811,181700,68319141,1325,1325,1325,1325,0
|
|
20230811,181600,68319141,1325,1325,1325,1325,0
|
|
20230811,181500,68319141,1325,1325,1325,1325,0
|
|
20230811,181400,68319141,1325,1325,1325,1325,4573
|
|
20230811,181300,68319141,1325,1325,1325,1325,0
|
|
20230811,181200,68319141,1325,1325,1325,1325,0
|
|
20230811,181100,68319141,1325,1325,1325,1325,0
|
|
20230811,181000,68319141,1325,1325,1325,1325,0
|
|
20230811,180900,68319141,1325,1325,1325,1325,0
|
|
20230811,180800,68319141,1325,1325,1325,1325,0
|
|
20230811,180700,68319141,1325,1325,1325,1325,0
|
|
20230811,180600,68319141,1325,1325,1325,1325,0
|
|
20230811,180500,68319141,1325,1325,1325,1325,0
|
|
20230811,180400,68319141,1325,1325,1325,1325,0
|
|
20230811,180300,68319141,1325,1325,1325,1325,0
|
|
20230811,180200,68319141,1325,1325,1325,1325,0
|
|
20230811,180100,68319141,1325,1325,1325,1325,0
|
|
20230811,180000,68319141,1325,1325,1325,1325,0
|
|
20230811,175900,68319141,1325,1325,1325,1325,0
|
|
20230811,175800,68319141,1325,1325,1325,1325,0
|
|
20230811,175700,68319141,1325,1325,1325,1325,0
|
|
20230811,175600,68319141,1325,1325,1325,1325,0
|
|
20230811,175500,68319141,1325,1325,1325,1325,0
|
|
20230811,175400,68319141,1325,1325,1325,1325,0
|
|
20230811,175300,68319141,1325,1325,1325,1325,0
|
|
20230811,175200,68319141,1325,1325,1325,1325,0
|
|
20230811,175100,68319141,1325,1325,1325,1325,0
|
|
20230811,175000,68319141,1325,1325,1325,1325,0
|
|
20230811,174900,68319141,1325,1325,1325,1325,0
|
|
20230811,174800,68319141,1325,1325,1325,1325,0
|
|
20230811,174700,68319141,1325,1325,1325,1325,0
|
|
20230811,174600,68319141,1325,1325,1325,1325,0
|
|
20230811,174500,68319141,1325,1325,1325,1325,0
|
|
20230811,174400,68319141,1325,1325,1325,1325,4573
|
|
20230811,174300,68319141,1325,1325,1325,1325,0
|
|
20230811,174200,68319141,1325,1325,1325,1325,0
|
|
20230811,174100,68319141,1325,1325,1325,1325,0
|
|
20230811,174000,68319141,1325,1325,1325,1325,0
|
|
20230811,173900,68319141,1325,1325,1325,1325,0
|
|
20230811,173800,68319141,1325,1325,1325,1325,0
|
|
20230811,173700,68319141,1325,1325,1325,1325,0
|
|
20230811,173600,68319141,1325,1325,1325,1325,0
|
|
20230811,173500,68319141,1325,1325,1325,1325,0
|
|
20230811,173400,68319141,1325,1325,1325,1325,0
|
|
20230811,173300,68319141,1325,1325,1325,1325,0
|
|
20230811,173200,68319141,1325,1325,1325,1325,0
|
|
20230811,173100,68319141,1325,1325,1325,1325,0
|
|
20230811,173000,68319141,1325,1325,1325,1325,0
|
|
20230811,172900,68319141,1325,1325,1325,1325,0
|
|
20230811,172800,68319141,1325,1325,1325,1325,0
|
|
20230811,172700,68319141,1325,1325,1325,1325,0
|
|
20230811,172600,68319141,1325,1325,1325,1325,0
|
|
20230811,172500,68319141,1325,1325,1325,1325,0
|
|
20230811,172400,68319141,1325,1325,1325,1325,0
|
|
20230811,172300,68319141,1325,1325,1325,1325,0
|
|
20230811,172200,68319141,1325,1325,1325,1325,0
|
|
20230811,172100,68319141,1325,1325,1325,1325,0
|
|
20230811,172000,68319141,1325,1325,1325,1325,0
|
|
20230811,171900,68319141,1325,1325,1325,1325,0
|
|
20230811,171800,68319141,1325,1325,1325,1325,0
|
|
20230811,171700,68319141,1325,1325,1325,1325,0
|
|
20230811,171600,68319141,1325,1325,1325,1325,0
|
|
20230811,171500,68319141,1325,1325,1325,1325,0
|
|
20230811,171400,68319141,1325,1325,1325,1325,4573
|
|
20230811,171300,68319141,1325,1325,1325,1325,0
|
|
20230811,171200,68319141,1325,1325,1325,1325,0
|
|
20230811,171100,68319141,1325,1325,1325,1325,0
|
|
20230811,171000,68319141,1325,1325,1325,1325,0
|
|
20230811,170900,68319141,1325,1325,1325,1325,0
|
|
20230811,170800,68319141,1325,1325,1325,1325,0
|
|
20230811,170700,68319141,1325,1325,1325,1325,0
|
|
20230811,170600,68319141,1325,1325,1325,1325,0
|
|
20230811,170500,68319141,1325,1325,1325,1325,0
|
|
20230811,170400,68319141,1325,1325,1325,1325,0
|
|
20230811,170300,68319141,1325,1325,1325,1325,0
|
|
20230811,170200,68319141,1325,1325,1325,1325,0
|
|
20230811,170100,68319141,1325,1325,1325,1325,0
|
|
20230811,170000,68319141,1325,1325,1325,1325,0
|
|
20230811,165900,68319141,1325,1325,1325,1325,0
|
|
20230811,165800,68319141,1325,1325,1325,1325,0
|
|
20230811,165700,68319141,1325,1325,1325,1325,0
|
|
20230811,165600,68319141,1325,1325,1325,1325,0
|
|
20230811,165500,68319141,1325,1325,1325,1325,0
|
|
20230811,165400,68319141,1325,1325,1325,1325,0
|
|
20230811,165300,68319141,1325,1325,1325,1325,0
|
|
20230811,165200,68319141,1325,1325,1325,1325,0
|
|
20230811,165100,68319141,1325,1325,1325,1325,0
|
|
20230811,165000,68319141,1325,1325,1325,1325,0
|
|
20230811,164900,68319141,1325,1325,1325,1325,0
|
|
20230811,164800,68319141,1325,1325,1325,1325,0
|
|
20230811,164700,68319141,1325,1325,1325,1325,0
|
|
20230811,164600,68319141,1325,1325,1325,1325,0
|
|
20230811,164500,68319141,1325,1325,1325,1325,0
|
|
20230811,164400,68319141,1325,1325,1325,1325,4573
|
|
20230811,164300,68319141,1325,1325,1325,1325,0
|
|
20230811,164200,68319141,1325,1325,1325,1325,0
|
|
20230811,164100,68319141,1325,1325,1325,1325,0
|
|
20230811,164000,68319141,1325,1325,1325,1325,0
|
|
20230811,163900,68319141,1325,1325,1325,1325,0
|
|
20230811,163800,68319141,1325,1325,1325,1325,0
|
|
20230811,163700,68319141,1325,1325,1325,1325,0
|
|
20230811,163600,68319141,1325,1325,1325,1325,0
|
|
20230811,163500,68319141,1325,1325,1325,1325,0
|
|
20230811,163400,68319141,1325,1325,1325,1325,0
|
|
20230811,163300,68319141,1325,1325,1325,1325,0
|
|
20230811,163200,68319141,1325,1325,1325,1325,0
|
|
20230811,163100,68319141,1325,1325,1325,1325,0
|
|
20230811,163000,68319141,1325,1325,1325,1325,0
|
|
20230811,162900,68319141,1325,1325,1325,1325,0
|
|
20230811,162800,68319141,1325,1325,1325,1325,0
|
|
20230811,162700,68319141,1325,1325,1325,1325,0
|
|
20230811,162600,68319141,1325,1325,1325,1325,0
|
|
20230811,162500,68319141,1325,1325,1325,1325,0
|
|
20230811,162400,68319141,1325,1325,1325,1325,0
|
|
20230811,162300,68319141,1325,1325,1325,1325,0
|
|
20230811,162200,68319141,1325,1325,1325,1325,0
|
|
20230811,162100,68319141,1325,1325,1325,1325,0
|
|
20230811,162000,68319141,1325,1325,1325,1325,0
|
|
20230811,161900,68319141,1325,1325,1325,1325,0
|
|
20230811,161800,68319141,1325,1325,1325,1325,0
|
|
20230811,161700,68319141,1325,1325,1325,1325,0
|
|
20230811,161600,68319141,1325,1325,1325,1325,0
|
|
20230811,161500,68319141,1325,1325,1325,1325,0
|
|
20230811,161400,68319141,1325,1325,1325,1325,4573
|
|
20230811,161300,68319141,1325,1325,1325,1325,0
|
|
20230811,161200,68319141,1325,1325,1325,1325,0
|
|
20230811,161100,68319141,1325,1325,1325,1325,0
|
|
20230811,161000,68319141,1325,1325,1325,1325,0
|
|
20230811,160900,68319141,1325,1325,1325,1325,0
|
|
20230811,160800,68319141,1325,1325,1325,1325,0
|
|
20230811,160700,68319141,1325,1325,1325,1325,0
|
|
20230811,160600,68319141,1325,1325,1325,1325,0
|
|
20230811,160500,68319141,1325,1325,1325,1325,0
|
|
20230811,160400,68319141,1325,1325,1325,1325,0
|
|
20230811,160300,68319141,1325,1325,1325,1325,0
|
|
20230811,160200,68319141,1325,1325,1325,1325,0
|
|
20230811,160100,68319141,1325,1325,1325,1325,0
|
|
20230811,160000,68319141,1325,1325,1325,1325,0
|
|
20230811,155900,68319141,1325,1325,1325,1325,0
|
|
20230811,155800,68319141,1325,1325,1325,1325,0
|
|
20230811,155700,68319141,1325,1325,1325,1325,0
|
|
20230811,155600,68319141,1325,1325,1325,1325,0
|
|
20230811,155500,68319141,1325,1325,1325,1325,0
|
|
20230811,155400,68319141,1325,1325,1325,1325,0
|
|
20230811,155300,68319141,1325,1325,1325,1325,0
|
|
20230811,155200,68319141,1325,1325,1325,1325,0
|
|
20230811,155100,68319141,1325,1325,1325,1325,0
|
|
20230811,155000,68319141,1325,1325,1325,1325,0
|
|
20230811,154900,68319141,1325,1325,1325,1325,0
|
|
20230811,154800,68319141,1325,1325,1325,1325,0
|
|
20230811,154700,68319141,1325,1325,1325,1325,0
|
|
20230811,154600,68319141,1325,1325,1325,1325,0
|
|
20230811,154500,68319141,1325,1325,1325,1325,0
|
|
20230811,154400,68319141,1325,1325,1325,1325,4573
|
|
20230811,154300,68319141,1325,1325,1325,1325,0
|
|
20230811,154200,68319141,1325,1325,1325,1325,0
|
|
20230811,154100,68319141,1325,1325,1325,1325,0
|
|
20230811,154000,68319141,1325,1325,1325,1325,0
|
|
20230811,153900,68319141,1325,1325,1325,1325,0
|
|
20230811,153800,68319141,1325,1325,1325,1325,0
|
|
20230811,153700,68319141,1325,1325,1325,1325,0
|
|
20230811,153600,68319141,1325,1325,1325,1325,0
|
|
20230811,153500,68319141,1325,1325,1325,1325,0
|
|
20230811,153400,68319141,1325,1325,1325,1325,0
|
|
20230811,153300,68319141,1325,1325,1325,1325,0
|
|
20230811,153200,68319141,1325,1325,1325,1325,0
|
|
20230811,153100,68319141,1325,1325,1325,1325,0
|
|
20230811,153000,68319141,1325,1325,1325,1325,4573
|
|
20230811,152900,62259916,1330,1330,1330,1330,0
|
|
20230811,152800,62259916,1330,1330,1330,1330,0
|
|
20230811,152700,62259916,1330,1330,1330,1330,0
|
|
20230811,152600,62259916,1330,1330,1330,1330,0
|
|
20230811,152500,62259916,1330,1330,1330,1330,0
|
|
20230811,152400,62259916,1330,1330,1330,1330,0
|
|
20230811,152300,62259916,1330,1330,1330,1330,0
|
|
20230811,152200,62259916,1330,1330,1330,1330,0
|
|
20230811,152100,62259916,1330,1330,1330,1330,0
|
|
20230811,152000,62259916,1330,1330,1330,1330,0
|
|
20230811,151900,62259916,1330,1323,1330,1320,4203
|
|
20230811,151800,56706857,1330,1329,1330,1323,1872
|
|
20230811,151700,54227873,1327,1327,1327,1327,13
|
|
20230811,151600,54210622,1330,1327,1330,1327,101
|
|
20230811,151500,54076592,1330,1330,1330,1330,1
|
|
20230811,151400,54075262,1330,1328,1330,1327,601
|
|
20230811,151300,53277558,1330,1330,1330,1330,4
|
|
20230811,151200,53272238,1330,1330,1330,1330,0
|
|
20230811,151100,53272238,1330,1330,1330,1330,0
|
|
20230811,151000,53272238,1330,1330,1330,1330,0
|
|
20230811,150900,53272238,1330,1330,1330,1330,0
|
|
20230811,150800,53272238,1330,1330,1330,1330,0
|
|
20230811,150700,53272238,1330,1330,1330,1330,2
|
|
20230811,150600,53269578,1330,1330,1330,1330,0
|
|
20230811,150500,53269578,1330,1330,1330,1330,501
|
|
20230811,150400,52603248,1330,1330,1330,1330,1
|
|
20230811,150300,52601918,1330,1330,1330,1330,2
|
|
20230811,150200,52599258,1330,1330,1330,1330,0
|
|
20230811,150100,52599258,1330,1330,1330,1330,18
|
|
20230811,150000,52575318,1330,1330,1330,1330,14
|
|
20230811,145900,52556698,1332,1332,1332,1332,1
|
|
20230811,145800,52555366,1332,1332,1332,1332,394
|
|
20230811,145700,52030558,1332,1332,1332,1332,1
|
|
20230811,145600,52029226,1330,1330,1330,1330,0
|
|
20230811,145500,52029226,1330,1330,1330,1330,0
|
|
20230811,145400,52029226,1330,1330,1330,1330,0
|
|
20230811,145300,52029226,1330,1330,1330,1330,5
|
|
20230811,145200,52022576,1332,1332,1332,1332,0
|
|
20230811,145100,52022576,1332,1332,1332,1332,1
|
|
20230811,145000,52021244,1330,1332,1332,1330,1030
|
|
20230811,144900,50651284,1332,1332,1332,1332,1
|
|
20230811,144800,50649952,1332,1332,1332,1332,0
|
|
20230811,144700,50649952,1332,1332,1332,1332,0
|
|
20230811,144600,50649952,1332,1332,1332,1332,0
|
|
20230811,144500,50649952,1332,1332,1332,1332,0
|
|
20230811,144400,50649952,1332,1332,1332,1332,251
|
|
20230811,144300,50315620,1332,1332,1332,1332,0
|
|
20230811,144200,50315620,1332,1332,1332,1332,1
|
|
20230811,144100,50314288,1330,1332,1332,1330,3
|
|
20230811,144000,50310294,1332,1332,1332,1332,200
|
|
20230811,143900,50043894,1332,1332,1332,1332,0
|
|
20230811,143800,50043894,1332,1332,1332,1332,0
|
|
20230811,143700,50043894,1332,1332,1332,1332,0
|
|
20230811,143600,50043894,1332,1332,1332,1332,0
|
|
20230811,143500,50043894,1332,1332,1332,1332,0
|
|
20230811,143400,50043894,1332,1332,1332,1332,0
|
|
20230811,143300,50043894,1332,1332,1332,1332,0
|
|
20230811,143200,50043894,1332,1332,1332,1332,0
|
|
20230811,143100,50043894,1332,1332,1332,1332,0
|
|
20230811,143000,50043894,1332,1332,1332,1332,0
|
|
20230811,142900,50043894,1332,1332,1332,1332,0
|
|
20230811,142800,50043894,1332,1332,1332,1332,0
|
|
20230811,142700,50043894,1332,1332,1332,1332,0
|
|
20230811,142600,50043894,1332,1332,1332,1332,0
|
|
20230811,142500,50043894,1332,1332,1332,1332,0
|
|
20230811,142400,50043894,1332,1332,1332,1332,0
|
|
20230811,142300,50043894,1332,1332,1332,1332,0
|
|
20230811,142200,50043894,1332,1332,1332,1332,0
|
|
20230811,142100,50043894,1332,1332,1332,1332,0
|
|
20230811,142000,50043894,1332,1332,1332,1332,0
|
|
20230811,141900,50043894,1332,1332,1332,1332,0
|
|
20230811,141800,50043894,1332,1332,1332,1332,0
|
|
20230811,141700,50043894,1332,1332,1332,1332,0
|
|
20230811,141600,50043894,1332,1332,1332,1332,0
|
|
20230811,141500,50043894,1332,1333,1333,1332,1001
|
|
20230811,141400,48709562,1333,1333,1333,1333,1
|
|
20230811,141300,48708229,1333,1333,1333,1333,0
|
|
20230811,141200,48708229,1333,1333,1333,1333,0
|
|
20230811,141100,48708229,1333,1331,1333,1331,86
|
|
20230811,141000,48593761,1331,1331,1331,1331,798
|
|
20230811,140900,47531623,1330,1330,1330,1330,341
|
|
20230811,140800,47078093,1330,1330,1330,1330,0
|
|
20230811,140700,47078093,1330,1328,1330,1328,100
|
|
20230811,140600,46945291,1328,1328,1328,1328,1
|
|
20230811,140500,46943963,1327,1327,1327,1327,100
|
|
20230811,140400,46811263,1327,1327,1327,1327,50
|
|
20230811,140300,46744913,1327,1328,1328,1327,680
|
|
20230811,140200,45842173,1328,1328,1328,1328,0
|
|
20230811,140100,45842173,1328,1328,1328,1328,0
|
|
20230811,140000,45842173,1328,1328,1328,1328,0
|
|
20230811,135900,45842173,1328,1328,1328,1328,0
|
|
20230811,135800,45842173,1328,1328,1328,1328,0
|
|
20230811,135700,45842173,1328,1328,1328,1328,8
|
|
20230811,135600,45831549,1328,1328,1328,1328,0
|
|
20230811,135500,45831549,1328,1328,1328,1328,8
|
|
20230811,135400,45820925,1328,1328,1328,1328,0
|
|
20230811,135300,45820925,1328,1328,1328,1328,3
|
|
20230811,135200,45816941,1328,1328,1328,1328,0
|
|
20230811,135100,45816941,1328,1328,1328,1328,0
|
|
20230811,135000,45816941,1328,1328,1328,1328,0
|
|
20230811,134900,45816941,1328,1328,1328,1328,0
|
|
20230811,134800,45816941,1328,1328,1328,1328,0
|
|
20230811,134700,45816941,1328,1328,1328,1328,0
|
|
20230811,134600,45816941,1328,1328,1328,1328,0
|
|
20230811,134500,45816941,1328,1328,1328,1328,0
|
|
20230811,134400,45816941,1328,1328,1328,1328,1
|
|
20230811,134300,45815613,1328,1328,1328,1328,0
|
|
20230811,134200,45815613,1328,1328,1328,1328,0
|
|
20230811,134100,45815613,1328,1328,1328,1328,50
|
|
20230811,134000,45749213,1328,1328,1328,1328,51
|
|
20230811,133900,45681485,1328,1328,1328,1328,151
|
|
20230811,133800,45480957,1328,1328,1328,1328,0
|
|
20230811,133700,45480957,1328,1328,1328,1328,0
|
|
20230811,133600,45480957,1328,1328,1328,1328,0
|
|
20230811,133500,45480957,1328,1328,1328,1328,0
|
|
20230811,133400,45480957,1328,1328,1328,1327,5
|
|
20230811,133300,45474320,1327,1328,1328,1327,171
|
|
20230811,133200,45247252,1328,1328,1328,1328,0
|
|
20230811,133100,45247252,1328,1328,1328,1328,103
|
|
20230811,133000,45110468,1327,1328,1328,1327,513
|
|
20230811,132900,44429205,1331,1331,1331,1331,0
|
|
20230811,132800,44429205,1331,1331,1331,1331,0
|
|
20230811,132700,44429205,1331,1331,1331,1331,1
|
|
20230811,132600,44427874,1331,1331,1331,1331,2
|
|
20230811,132500,44425212,1331,1331,1331,1331,8
|
|
20230811,132400,44414564,1334,1334,1334,1334,0
|
|
20230811,132300,44414564,1334,1334,1334,1334,0
|
|
20230811,132200,44414564,1334,1334,1334,1334,0
|
|
20230811,132100,44414564,1334,1334,1334,1334,0
|
|
20230811,132000,44414564,1334,1334,1334,1334,0
|
|
20230811,131900,44414564,1334,1334,1334,1334,0
|
|
20230811,131800,44414564,1334,1334,1334,1334,0
|
|
20230811,131700,44414564,1334,1334,1334,1334,0
|
|
20230811,131600,44414564,1334,1334,1334,1334,10
|
|
20230811,131500,44401224,1334,1334,1334,1334,0
|
|
20230811,131400,44401224,1334,1334,1334,1334,0
|
|
20230811,131300,44401224,1334,1334,1334,1334,0
|
|
20230811,131200,44401224,1334,1334,1334,1334,0
|
|
20230811,131100,44401224,1334,1334,1334,1334,0
|
|
20230811,131000,44401224,1334,1334,1334,1334,0
|
|
20230811,130900,44401224,1334,1334,1334,1334,0
|
|
20230811,130800,44401224,1334,1334,1334,1334,0
|
|
20230811,130700,44401224,1334,1334,1334,1334,0
|
|
20230811,130600,44401224,1334,1334,1334,1334,0
|
|
20230811,130500,44401224,1334,1334,1334,1334,0
|
|
20230811,130400,44401224,1334,1334,1334,1334,0
|
|
20230811,130300,44401224,1334,1334,1334,1334,0
|
|
20230811,130200,44401224,1334,1334,1334,1334,0
|
|
20230811,130100,44401224,1334,1334,1334,1334,0
|
|
20230811,130000,44401224,1334,1334,1334,1334,0
|
|
20230811,125900,44401224,1334,1330,1334,1328,351
|
|
20230811,125800,43934860,1334,1334,1334,1334,0
|
|
20230811,125700,43934860,1334,1334,1334,1334,0
|
|
20230811,125600,43934860,1334,1334,1334,1334,0
|
|
20230811,125500,43934860,1334,1334,1334,1334,0
|
|
20230811,125400,43934860,1334,1334,1334,1334,0
|
|
20230811,125300,43934860,1334,1334,1334,1334,0
|
|
20230811,125200,43934860,1334,1334,1334,1334,0
|
|
20230811,125100,43934860,1334,1334,1334,1334,0
|
|
20230811,125000,43934860,1334,1334,1334,1334,0
|
|
20230811,124900,43934860,1334,1334,1334,1334,0
|
|
20230811,124800,43934860,1334,1334,1334,1334,0
|
|
20230811,124700,43934860,1334,1334,1334,1334,0
|
|
20230811,124600,43934860,1334,1334,1334,1334,0
|
|
20230811,124500,43934860,1334,1334,1334,1334,0
|
|
20230811,124400,43934860,1334,1334,1334,1334,0
|
|
20230811,124300,43934860,1334,1334,1334,1334,0
|
|
20230811,124200,43934860,1334,1334,1334,1334,0
|
|
20230811,124100,43934860,1334,1334,1334,1334,0
|
|
20230811,124000,43934860,1334,1334,1334,1334,0
|
|
20230811,123900,43934860,1334,1334,1334,1334,0
|
|
20230811,123800,43934860,1334,1334,1334,1334,0
|
|
20230811,123700,43934860,1334,1334,1334,1334,0
|
|
20230811,123600,43934860,1334,1334,1334,1334,0
|
|
20230811,123500,43934860,1334,1334,1334,1334,0
|
|
20230811,123400,43934860,1334,1334,1334,1334,0
|
|
20230811,123300,43934860,1334,1334,1334,1334,0
|
|
20230811,123200,43934860,1334,1334,1334,1334,0
|
|
20230811,123100,43934860,1334,1328,1334,1328,2
|
|
20230811,123000,43932198,1334,1334,1334,1334,0
|
|
20230811,122900,43932198,1334,1334,1334,1334,0
|
|
20230811,122800,43932198,1334,1334,1334,1334,0
|
|
20230811,122700,43932198,1334,1334,1334,1334,0
|
|
20230811,122600,43932198,1334,1334,1334,1334,0
|
|
20230811,122500,43932198,1334,1334,1334,1334,0
|
|
20230811,122400,43932198,1334,1334,1334,1334,0
|
|
20230811,122300,43932198,1334,1334,1334,1334,0
|
|
20230811,122200,43932198,1334,1334,1334,1334,1
|
|
20230811,122100,43930864,1328,1332,1332,1328,900
|
|
20230811,122000,42733364,1336,1336,1336,1336,0
|
|
20230811,121900,42733364,1336,1336,1336,1336,0
|
|
20230811,121800,42733364,1336,1336,1336,1336,0
|
|
20230811,121700,42733364,1336,1336,1336,1336,0
|
|
20230811,121600,42733364,1336,1336,1336,1336,0
|
|
20230811,121500,42733364,1336,1336,1336,1336,0
|
|
20230811,121400,42733364,1336,1336,1336,1336,0
|
|
20230811,121300,42733364,1336,1336,1336,1336,0
|
|
20230811,121200,42733364,1336,1336,1336,1336,0
|
|
20230811,121100,42733364,1336,1336,1336,1336,0
|
|
20230811,121000,42733364,1336,1336,1336,1336,0
|
|
20230811,120900,42733364,1336,1336,1336,1336,0
|
|
20230811,120800,42733364,1336,1336,1336,1336,0
|
|
20230811,120700,42733364,1336,1336,1336,1336,0
|
|
20230811,120600,42733364,1336,1336,1336,1336,0
|
|
20230811,120500,42733364,1336,1336,1336,1336,0
|
|
20230811,120400,42733364,1336,1336,1336,1336,0
|
|
20230811,120300,42733364,1336,1336,1336,1336,0
|
|
20230811,120200,42733364,1336,1336,1336,1336,0
|
|
20230811,120100,42733364,1336,1336,1336,1336,0
|
|
20230811,120000,42733364,1336,1336,1336,1336,0
|
|
20230811,115900,42733364,1336,1336,1336,1336,0
|
|
20230811,115800,42733364,1336,1336,1336,1336,0
|
|
20230811,115700,42733364,1336,1336,1336,1336,0
|
|
20230811,115600,42733364,1336,1336,1336,1336,0
|
|
20230811,115500,42733364,1336,1336,1336,1336,0
|
|
20230811,115400,42733364,1336,1336,1336,1336,0
|
|
20230811,115300,42733364,1336,1336,1336,1336,0
|
|
20230811,115200,42733364,1336,1336,1336,1336,0
|
|
20230811,115100,42733364,1336,1336,1336,1336,0
|
|
20230811,115000,42733364,1336,1336,1336,1336,0
|
|
20230811,114900,42733364,1336,1336,1336,1336,0
|
|
20230811,114800,42733364,1336,1336,1336,1336,0
|
|
20230811,114700,42733364,1336,1336,1336,1336,0
|
|
20230811,114600,42733364,1336,1336,1336,1336,0
|
|
20230811,114500,42733364,1336,1336,1336,1336,0
|
|
20230811,114400,42733364,1336,1336,1336,1336,0
|
|
20230811,114300,42733364,1336,1336,1336,1336,0
|
|
20230811,114200,42733364,1336,1336,1336,1336,0
|
|
20230811,114100,42733364,1336,1336,1336,1336,0
|
|
20230811,114000,42733364,1336,1336,1336,1336,0
|
|
20230811,113900,42733364,1336,1336,1336,1336,0
|
|
20230811,113800,42733364,1336,1336,1336,1336,0
|
|
20230811,113700,42733364,1336,1336,1336,1336,0
|
|
20230811,113600,42733364,1336,1336,1336,1336,0
|
|
20230811,113500,42733364,1336,1336,1336,1336,0
|
|
20230811,113400,42733364,1336,1336,1336,1336,0
|
|
20230811,113300,42733364,1336,1336,1336,1336,0
|
|
20230811,113200,42733364,1336,1336,1336,1336,0
|
|
20230811,113100,42733364,1336,1336,1336,1336,0
|
|
20230811,113000,42733364,1336,1336,1336,1336,0
|
|
20230811,112900,42733364,1336,1336,1336,1336,0
|
|
20230811,112800,42733364,1336,1336,1336,1336,0
|
|
20230811,112700,42733364,1336,1336,1336,1336,0
|
|
20230811,112600,42733364,1336,1336,1336,1336,0
|
|
20230811,112500,42733364,1336,1336,1336,1336,0
|
|
20230811,112400,42733364,1336,1336,1336,1336,0
|
|
20230811,112300,42733364,1336,1336,1336,1336,0
|
|
20230811,112200,42733364,1336,1336,1336,1336,1
|
|
20230811,112100,42732028,1327,1328,1328,1327,926
|
|
20230811,112000,41502816,1336,1336,1336,1336,0
|
|
20230811,111900,41502816,1336,1336,1336,1336,0
|
|
20230811,111800,41502816,1336,1336,1336,1336,0
|
|
20230811,111700,41502816,1336,1336,1336,1336,0
|
|
20230811,111600,41502816,1336,1336,1336,1336,0
|
|
20230811,111500,41502816,1336,1336,1336,1336,0
|
|
20230811,111400,41502816,1336,1336,1336,1336,0
|
|
20230811,111300,41502816,1336,1336,1336,1336,1
|
|
20230811,111200,41501480,1336,1335,1336,1335,2
|
|
20230811,111100,41498809,1333,1333,1333,1333,367
|
|
20230811,111000,41009598,1333,1333,1333,1333,0
|
|
20230811,110900,41009598,1333,1333,1333,1333,0
|
|
20230811,110800,41009598,1333,1333,1333,1333,0
|
|
20230811,110700,41009598,1333,1333,1333,1333,0
|
|
20230811,110600,41009598,1333,1333,1333,1333,601
|
|
20230811,110500,40208465,1333,1333,1333,1333,0
|
|
20230811,110400,40208465,1333,1333,1333,1333,0
|
|
20230811,110300,40208465,1333,1333,1333,1333,0
|
|
20230811,110200,40208465,1333,1332,1333,1332,39
|
|
20230811,110100,40156498,1336,1336,1336,1336,0
|
|
20230811,110000,40156498,1336,1336,1336,1336,0
|
|
20230811,105900,40156498,1336,1336,1336,1336,0
|
|
20230811,105800,40156498,1336,1336,1336,1336,0
|
|
20230811,105700,40156498,1336,1336,1336,1336,0
|
|
20230811,105600,40156498,1336,1336,1336,1336,0
|
|
20230811,105500,40156498,1336,1336,1336,1336,0
|
|
20230811,105400,40156498,1336,1336,1336,1336,0
|
|
20230811,105300,40156498,1336,1336,1336,1336,0
|
|
20230811,105200,40156498,1336,1336,1336,1336,0
|
|
20230811,105100,40156498,1336,1336,1336,1336,0
|
|
20230811,105000,40156498,1336,1336,1336,1336,6
|
|
20230811,104900,40148482,1336,1336,1336,1336,1
|
|
20230811,104800,40147146,1326,1326,1326,1326,20
|
|
20230811,104700,40120626,1337,1337,1337,1337,21
|
|
20230811,104600,40092549,1338,1338,1338,1338,0
|
|
20230811,104500,40092549,1338,1338,1338,1338,265
|
|
20230811,104400,39737979,1338,1338,1338,1338,0
|
|
20230811,104300,39737979,1338,1338,1338,1338,0
|
|
20230811,104200,39737979,1338,1338,1338,1338,0
|
|
20230811,104100,39737979,1338,1338,1338,1338,0
|
|
20230811,104000,39737979,1338,1325,1338,1325,1931
|
|
20230811,103900,37179379,1326,1330,1330,1326,2684
|
|
20230811,103800,33610791,1338,1338,1338,1338,0
|
|
20230811,103700,33610791,1338,1338,1338,1338,0
|
|
20230811,103600,33610791,1338,1338,1338,1338,74
|
|
20230811,103500,33511779,1339,1332,1339,1326,5603
|
|
20230811,103400,26079160,1339,1338,1339,1338,401
|
|
20230811,103300,25542621,1332,1338,1339,1332,1240
|
|
20230811,103200,23883541,1340,1340,1340,1340,0
|
|
20230811,103100,23883541,1340,1340,1340,1340,0
|
|
20230811,103000,23883541,1340,1333,1340,1333,3314
|
|
20230811,102900,19465972,1340,1340,1340,1340,0
|
|
20230811,102800,19465972,1340,1340,1340,1340,0
|
|
20230811,102700,19465972,1340,1340,1340,1340,0
|
|
20230811,102600,19465972,1340,1340,1340,1340,1
|
|
20230811,102500,19464632,1339,1338,1339,1333,251
|
|
20230811,102400,19129335,1340,1340,1340,1340,0
|
|
20230811,102300,19129335,1340,1340,1340,1340,0
|
|
20230811,102200,19129335,1340,1340,1340,1340,0
|
|
20230811,102100,19129335,1340,1340,1340,1340,0
|
|
20230811,102000,19129335,1340,1340,1340,1340,0
|
|
20230811,101900,19129335,1340,1340,1340,1340,0
|
|
20230811,101800,19129335,1340,1340,1340,1340,0
|
|
20230811,101700,19129335,1340,1340,1340,1340,0
|
|
20230811,101600,19129335,1340,1340,1340,1340,7
|
|
20230811,101500,19119955,1340,1338,1340,1338,2
|
|
20230811,101400,19117277,1340,1340,1340,1340,0
|
|
20230811,101300,19117277,1340,1340,1340,1340,10
|
|
20230811,101200,19103877,1341,1341,1341,1341,0
|
|
20230811,101100,19103877,1341,1341,1341,1341,0
|
|
20230811,101000,19103877,1341,1341,1341,1341,0
|
|
20230811,100900,19103877,1341,1341,1341,1341,0
|
|
20230811,100800,19103877,1341,1341,1341,1341,192
|
|
20230811,100700,18846405,1342,1342,1342,1342,0
|
|
20230811,100600,18846405,1342,1342,1342,1342,0
|
|
20230811,100500,18846405,1342,1342,1342,1342,0
|
|
20230811,100400,18846405,1342,1342,1342,1342,0
|
|
20230811,100300,18846405,1342,1342,1342,1342,0
|
|
20230811,100200,18846405,1342,1342,1342,1342,0
|
|
20230811,100100,18846405,1342,1342,1342,1342,0
|
|
20230811,100000,18846405,1342,1342,1342,1342,0
|
|
20230811,095900,18846405,1342,1342,1342,1342,0
|
|
20230811,095800,18846405,1342,1342,1342,1342,0
|
|
20230811,095700,18846405,1342,1342,1342,1342,0
|
|
20230811,095600,18846405,1342,1342,1342,1342,0
|
|
20230811,095500,18846405,1342,1342,1342,1342,0
|
|
20230811,095400,18846405,1342,1342,1342,1342,0
|
|
20230811,095300,18846405,1342,1341,1342,1341,11
|
|
20230811,095200,18831653,1342,1342,1342,1342,0
|
|
20230811,095100,18831653,1342,1342,1342,1342,0
|
|
20230811,095000,18831653,1342,1342,1342,1342,100
|
|
20230811,094900,18697453,1342,1342,1342,1342,200
|
|
20230811,094800,18429053,1342,1342,1342,1342,10
|
|
20230811,094700,18415633,1342,1340,1342,1340,300
|
|
20230811,094600,18013531,1340,1340,1340,1340,0
|
|
20230811,094500,18013531,1340,1340,1340,1340,0
|
|
20230811,094400,18013531,1340,1340,1340,1340,0
|
|
20230811,094300,18013531,1340,1340,1340,1340,0
|
|
20230811,094200,18013531,1340,1339,1340,1337,204
|
|
20230811,094100,17740220,1340,1339,1340,1338,300
|
|
20230811,094000,17338336,1339,1332,1339,1331,200
|
|
20230811,093900,17071958,1332,1332,1332,1332,30
|
|
20230811,093800,17031998,1339,1339,1339,1339,0
|
|
20230811,093700,17031998,1339,1339,1339,1339,1
|
|
20230811,093600,17030659,1339,1339,1339,1339,5
|
|
20230811,093500,17023964,1340,1340,1340,1340,0
|
|
20230811,093400,17023964,1340,1340,1340,1340,0
|
|
20230811,093300,17023964,1340,1340,1340,1340,0
|
|
20230811,093200,17023964,1340,1340,1340,1340,1
|
|
20230811,093100,17022624,1340,1340,1340,1340,0
|
|
20230811,093000,17022624,1340,1336,1341,1331,1004
|
|
20230811,092900,15684148,1341,1336,1341,1336,971
|
|
20230811,092800,14386887,1342,1342,1342,1342,0
|
|
20230811,092700,14386887,1342,1335,1342,1335,2
|
|
20230811,092600,14384210,1342,1341,1342,1335,83
|
|
20230811,092500,14273376,1342,1342,1342,1342,1
|
|
20230811,092400,14272034,1342,1342,1342,1342,10
|
|
20230811,092300,14258614,1342,1342,1342,1342,1
|
|
20230811,092200,14257272,1341,1340,1342,1335,29
|
|
20230811,092100,14218394,1341,1341,1341,1341,7
|
|
20230811,092000,14209007,1342,1342,1342,1342,101
|
|
20230811,091900,14073465,1342,1342,1342,1342,35
|
|
20230811,091800,14026495,1342,1342,1342,1342,55
|
|
20230811,091700,13952685,1342,1343,1343,1342,44
|
|
20230811,091600,13893600,1343,1348,1349,1343,5711
|
|
20230811,091500,6211220,1348,1341,1348,1341,1861
|
|
20230811,091400,3712363,1341,1341,1341,1341,0
|
|
20230811,091300,3712363,1341,1341,1341,1341,0
|
|
20230811,091200,3712363,1341,1337,1341,1337,350
|
|
20230811,091100,3243828,1337,1337,1337,1337,1
|
|
20230811,091000,3242491,1336,1335,1336,1335,127
|
|
20230811,090900,3072896,1334,1333,1334,1333,736
|
|
20230811,090800,2091643,1333,1333,1333,1333,0
|
|
20230811,090700,2091643,1333,1333,1333,1333,0
|
|
20230811,090600,2091643,1333,1333,1333,1331,24
|
|
20230811,090500,2059657,1334,1334,1334,1334,0
|
|
20230811,090400,2059657,1334,1331,1334,1331,583
|
|
20230811,090300,1283175,1331,1330,1331,1330,17
|
|
20230811,090200,1260555,1321,1331,1331,1321,399
|
|
20230811,090100,733466,1331,1321,1331,1321,401
|
|
20230811,090000,203735,1331,1332,1332,1331,153
|