587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,184400,104602130,1309,1309,1309,1309,1130
|
|
20230816,184300,104602130,1309,1309,1309,1309,0
|
|
20230816,184200,104602130,1309,1309,1309,1309,0
|
|
20230816,184100,104602130,1309,1309,1309,1309,0
|
|
20230816,184000,104602130,1309,1309,1309,1309,0
|
|
20230816,183900,104602130,1309,1309,1309,1309,0
|
|
20230816,183800,104602130,1309,1309,1309,1309,0
|
|
20230816,183700,104602130,1309,1309,1309,1309,0
|
|
20230816,183600,104602130,1309,1309,1309,1309,0
|
|
20230816,183500,104602130,1309,1309,1309,1309,0
|
|
20230816,183400,104602130,1309,1309,1309,1309,0
|
|
20230816,183300,104602130,1309,1309,1309,1309,0
|
|
20230816,183200,104602130,1309,1309,1309,1309,0
|
|
20230816,183100,104602130,1309,1309,1309,1309,0
|
|
20230816,183000,104602130,1309,1309,1309,1309,0
|
|
20230816,182900,104602130,1309,1309,1309,1309,0
|
|
20230816,182800,104602130,1309,1309,1309,1309,0
|
|
20230816,182700,104602130,1309,1309,1309,1309,0
|
|
20230816,182600,104602130,1309,1309,1309,1309,0
|
|
20230816,182500,104602130,1309,1309,1309,1309,0
|
|
20230816,182400,104602130,1309,1309,1309,1309,0
|
|
20230816,182300,104602130,1309,1309,1309,1309,0
|
|
20230816,182200,104602130,1309,1309,1309,1309,0
|
|
20230816,182100,104602130,1309,1309,1309,1309,0
|
|
20230816,182000,104602130,1309,1309,1309,1309,0
|
|
20230816,181900,104602130,1309,1309,1309,1309,0
|
|
20230816,181800,104602130,1309,1309,1309,1309,0
|
|
20230816,181700,104602130,1309,1309,1309,1309,0
|
|
20230816,181600,104602130,1309,1309,1309,1309,0
|
|
20230816,181500,104602130,1309,1309,1309,1309,0
|
|
20230816,181400,104602130,1309,1309,1309,1309,1130
|
|
20230816,181300,104602130,1309,1309,1309,1309,0
|
|
20230816,181200,104602130,1309,1309,1309,1309,0
|
|
20230816,181100,104602130,1309,1309,1309,1309,0
|
|
20230816,181000,104602130,1309,1309,1309,1309,0
|
|
20230816,180900,104602130,1309,1309,1309,1309,0
|
|
20230816,180800,104602130,1309,1309,1309,1309,0
|
|
20230816,180700,104602130,1309,1309,1309,1309,0
|
|
20230816,180600,104602130,1309,1309,1309,1309,0
|
|
20230816,180500,104602130,1309,1309,1309,1309,0
|
|
20230816,180400,104602130,1309,1309,1309,1309,0
|
|
20230816,180300,104602130,1309,1309,1309,1309,0
|
|
20230816,180200,104602130,1309,1309,1309,1309,0
|
|
20230816,180100,104602130,1309,1309,1309,1309,0
|
|
20230816,180000,104602130,1309,1309,1309,1309,0
|
|
20230816,175900,104602130,1309,1309,1309,1309,0
|
|
20230816,175800,104602130,1309,1309,1309,1309,0
|
|
20230816,175700,104602130,1309,1309,1309,1309,0
|
|
20230816,175600,104602130,1309,1309,1309,1309,0
|
|
20230816,175500,104602130,1309,1309,1309,1309,0
|
|
20230816,175400,104602130,1309,1309,1309,1309,0
|
|
20230816,175300,104602130,1309,1309,1309,1309,0
|
|
20230816,175200,104602130,1309,1309,1309,1309,0
|
|
20230816,175100,104602130,1309,1309,1309,1309,0
|
|
20230816,175000,104602130,1309,1309,1309,1309,0
|
|
20230816,174900,104602130,1309,1309,1309,1309,0
|
|
20230816,174800,104602130,1309,1309,1309,1309,0
|
|
20230816,174700,104602130,1309,1309,1309,1309,0
|
|
20230816,174600,104602130,1309,1309,1309,1309,0
|
|
20230816,174500,104602130,1309,1309,1309,1309,0
|
|
20230816,174400,104602130,1309,1309,1309,1309,1130
|
|
20230816,174300,104602130,1309,1309,1309,1309,0
|
|
20230816,174200,104602130,1309,1309,1309,1309,0
|
|
20230816,174100,104602130,1309,1309,1309,1309,0
|
|
20230816,174000,104602130,1309,1309,1309,1309,0
|
|
20230816,173900,104602130,1309,1309,1309,1309,0
|
|
20230816,173800,104602130,1309,1309,1309,1309,0
|
|
20230816,173700,104602130,1309,1309,1309,1309,0
|
|
20230816,173600,104602130,1309,1309,1309,1309,0
|
|
20230816,173500,104602130,1309,1309,1309,1309,0
|
|
20230816,173400,104602130,1309,1309,1309,1309,0
|
|
20230816,173300,104602130,1309,1309,1309,1309,0
|
|
20230816,173200,104602130,1309,1309,1309,1309,0
|
|
20230816,173100,104602130,1309,1309,1309,1309,0
|
|
20230816,173000,104602130,1309,1309,1309,1309,0
|
|
20230816,172900,104602130,1309,1309,1309,1309,0
|
|
20230816,172800,104602130,1309,1309,1309,1309,0
|
|
20230816,172700,104602130,1309,1309,1309,1309,0
|
|
20230816,172600,104602130,1309,1309,1309,1309,0
|
|
20230816,172500,104602130,1309,1309,1309,1309,0
|
|
20230816,172400,104602130,1309,1309,1309,1309,0
|
|
20230816,172300,104602130,1309,1309,1309,1309,0
|
|
20230816,172200,104602130,1309,1309,1309,1309,0
|
|
20230816,172100,104602130,1309,1309,1309,1309,0
|
|
20230816,172000,104602130,1309,1309,1309,1309,0
|
|
20230816,171900,104602130,1309,1309,1309,1309,0
|
|
20230816,171800,104602130,1309,1309,1309,1309,0
|
|
20230816,171700,104602130,1309,1309,1309,1309,0
|
|
20230816,171600,104602130,1309,1309,1309,1309,0
|
|
20230816,171500,104602130,1309,1309,1309,1309,0
|
|
20230816,171400,104602130,1309,1309,1309,1309,1130
|
|
20230816,171300,104602130,1309,1309,1309,1309,0
|
|
20230816,171200,104602130,1309,1309,1309,1309,0
|
|
20230816,171100,104602130,1309,1309,1309,1309,0
|
|
20230816,171000,104602130,1309,1309,1309,1309,0
|
|
20230816,170900,104602130,1309,1309,1309,1309,0
|
|
20230816,170800,104602130,1309,1309,1309,1309,0
|
|
20230816,170700,104602130,1309,1309,1309,1309,0
|
|
20230816,170600,104602130,1309,1309,1309,1309,0
|
|
20230816,170500,104602130,1309,1309,1309,1309,0
|
|
20230816,170400,104602130,1309,1309,1309,1309,0
|
|
20230816,170300,104602130,1309,1309,1309,1309,0
|
|
20230816,170200,104602130,1309,1309,1309,1309,0
|
|
20230816,170100,104602130,1309,1309,1309,1309,0
|
|
20230816,170000,104602130,1309,1309,1309,1309,0
|
|
20230816,165900,104602130,1309,1309,1309,1309,0
|
|
20230816,165800,104602130,1309,1309,1309,1309,0
|
|
20230816,165700,104602130,1309,1309,1309,1309,0
|
|
20230816,165600,104602130,1309,1309,1309,1309,0
|
|
20230816,165500,104602130,1309,1309,1309,1309,0
|
|
20230816,165400,104602130,1309,1309,1309,1309,0
|
|
20230816,165300,104602130,1309,1309,1309,1309,0
|
|
20230816,165200,104602130,1309,1309,1309,1309,0
|
|
20230816,165100,104602130,1309,1309,1309,1309,0
|
|
20230816,165000,104602130,1309,1309,1309,1309,0
|
|
20230816,164900,104602130,1309,1309,1309,1309,0
|
|
20230816,164800,104602130,1309,1309,1309,1309,0
|
|
20230816,164700,104602130,1309,1309,1309,1309,0
|
|
20230816,164600,104602130,1309,1309,1309,1309,0
|
|
20230816,164500,104602130,1309,1309,1309,1309,0
|
|
20230816,164400,104602130,1309,1309,1309,1309,1130
|
|
20230816,164300,104602130,1309,1309,1309,1309,0
|
|
20230816,164200,104602130,1309,1309,1309,1309,0
|
|
20230816,164100,104602130,1309,1309,1309,1309,0
|
|
20230816,164000,104602130,1309,1309,1309,1309,0
|
|
20230816,163900,104602130,1309,1309,1309,1309,0
|
|
20230816,163800,104602130,1309,1309,1309,1309,0
|
|
20230816,163700,104602130,1309,1309,1309,1309,0
|
|
20230816,163600,104602130,1309,1309,1309,1309,0
|
|
20230816,163500,104602130,1309,1309,1309,1309,0
|
|
20230816,163400,104602130,1309,1309,1309,1309,0
|
|
20230816,163300,104602130,1309,1309,1309,1309,0
|
|
20230816,163200,104602130,1309,1309,1309,1309,0
|
|
20230816,163100,104602130,1309,1309,1309,1309,0
|
|
20230816,163000,104602130,1309,1309,1309,1309,0
|
|
20230816,162900,104602130,1309,1309,1309,1309,0
|
|
20230816,162800,104602130,1309,1309,1309,1309,0
|
|
20230816,162700,104602130,1309,1309,1309,1309,0
|
|
20230816,162600,104602130,1309,1309,1309,1309,0
|
|
20230816,162500,104602130,1309,1309,1309,1309,0
|
|
20230816,162400,104602130,1309,1309,1309,1309,0
|
|
20230816,162300,104602130,1309,1309,1309,1309,0
|
|
20230816,162200,104602130,1309,1309,1309,1309,0
|
|
20230816,162100,104602130,1309,1309,1309,1309,0
|
|
20230816,162000,104602130,1309,1309,1309,1309,0
|
|
20230816,161900,104602130,1309,1309,1309,1309,0
|
|
20230816,161800,104602130,1309,1309,1309,1309,0
|
|
20230816,161700,104602130,1309,1309,1309,1309,0
|
|
20230816,161600,104602130,1309,1309,1309,1309,0
|
|
20230816,161500,104602130,1309,1309,1309,1309,0
|
|
20230816,161400,104602130,1309,1309,1309,1309,1130
|
|
20230816,161300,104602130,1309,1309,1309,1309,0
|
|
20230816,161200,104602130,1309,1309,1309,1309,0
|
|
20230816,161100,104602130,1309,1309,1309,1309,0
|
|
20230816,161000,104602130,1309,1309,1309,1309,0
|
|
20230816,160900,104602130,1309,1309,1309,1309,0
|
|
20230816,160800,104602130,1309,1309,1309,1309,0
|
|
20230816,160700,104602130,1309,1309,1309,1309,0
|
|
20230816,160600,104602130,1309,1309,1309,1309,0
|
|
20230816,160500,104602130,1309,1309,1309,1309,0
|
|
20230816,160400,104602130,1309,1309,1309,1309,0
|
|
20230816,160300,104602130,1309,1309,1309,1309,0
|
|
20230816,160200,104602130,1309,1309,1309,1309,0
|
|
20230816,160100,104602130,1309,1309,1309,1309,0
|
|
20230816,160000,104602130,1309,1309,1309,1309,0
|
|
20230816,155900,104602130,1309,1309,1309,1309,0
|
|
20230816,155800,104602130,1309,1309,1309,1309,0
|
|
20230816,155700,104602130,1309,1309,1309,1309,0
|
|
20230816,155600,104602130,1309,1309,1309,1309,0
|
|
20230816,155500,104602130,1309,1309,1309,1309,0
|
|
20230816,155400,104602130,1309,1309,1309,1309,0
|
|
20230816,155300,104602130,1309,1309,1309,1309,0
|
|
20230816,155200,104602130,1309,1309,1309,1309,0
|
|
20230816,155100,104602130,1309,1309,1309,1309,0
|
|
20230816,155000,104602130,1309,1309,1309,1309,0
|
|
20230816,154900,104602130,1309,1309,1309,1309,0
|
|
20230816,154800,104602130,1309,1309,1309,1309,0
|
|
20230816,154700,104602130,1309,1309,1309,1309,0
|
|
20230816,154600,104602130,1309,1309,1309,1309,0
|
|
20230816,154500,104602130,1309,1309,1309,1309,0
|
|
20230816,154400,104602130,1309,1309,1309,1309,1130
|
|
20230816,154300,104602130,1309,1309,1309,1309,0
|
|
20230816,154200,104602130,1309,1309,1309,1309,0
|
|
20230816,154100,104602130,1309,1309,1309,1309,0
|
|
20230816,154000,104602130,1309,1309,1309,1309,0
|
|
20230816,153900,104602130,1309,1309,1309,1309,0
|
|
20230816,153800,104602130,1309,1309,1309,1309,0
|
|
20230816,153700,104602130,1309,1309,1309,1309,0
|
|
20230816,153600,104602130,1309,1309,1309,1309,0
|
|
20230816,153500,104602130,1309,1309,1309,1309,0
|
|
20230816,153400,104602130,1309,1309,1309,1309,0
|
|
20230816,153300,104602130,1309,1309,1309,1309,0
|
|
20230816,153200,104602130,1309,1309,1309,1309,0
|
|
20230816,153100,104602130,1309,1309,1309,1309,0
|
|
20230816,153000,104602130,1309,1309,1309,1309,1130
|
|
20230816,152900,103122960,1310,1310,1310,1310,0
|
|
20230816,152800,103122960,1310,1310,1310,1310,0
|
|
20230816,152700,103122960,1310,1310,1310,1310,0
|
|
20230816,152600,103122960,1310,1310,1310,1310,0
|
|
20230816,152500,103122960,1310,1310,1310,1310,0
|
|
20230816,152400,103122960,1310,1310,1310,1310,0
|
|
20230816,152300,103122960,1310,1310,1310,1310,0
|
|
20230816,152200,103122960,1310,1310,1310,1310,0
|
|
20230816,152100,103122960,1310,1310,1310,1310,0
|
|
20230816,152000,103122960,1310,1310,1310,1310,0
|
|
20230816,151900,103122960,1310,1310,1311,1310,46
|
|
20230816,151800,103062695,1311,1311,1311,1311,0
|
|
20230816,151700,103062695,1311,1311,1311,1311,0
|
|
20230816,151600,103062695,1311,1311,1311,1311,0
|
|
20230816,151500,103062695,1311,1311,1311,1311,0
|
|
20230816,151400,103062695,1311,1311,1311,1311,0
|
|
20230816,151300,103062695,1311,1311,1311,1311,0
|
|
20230816,151200,103062695,1311,1311,1311,1311,0
|
|
20230816,151100,103062695,1311,1302,1311,1292,12
|
|
20230816,151000,103047041,1290,1311,1311,1290,9999
|
|
20230816,150900,90121111,1311,1311,1311,1311,0
|
|
20230816,150800,90121111,1311,1311,1311,1311,0
|
|
20230816,150700,90121111,1311,1311,1311,1311,0
|
|
20230816,150600,90121111,1311,1311,1311,1311,0
|
|
20230816,150500,90121111,1311,1311,1311,1311,0
|
|
20230816,150400,90121111,1311,1311,1311,1311,0
|
|
20230816,150300,90121111,1311,1311,1311,1311,0
|
|
20230816,150200,90121111,1311,1311,1311,1311,0
|
|
20230816,150100,90121111,1311,1311,1311,1311,0
|
|
20230816,150000,90121111,1311,1311,1311,1311,0
|
|
20230816,145900,90121111,1311,1311,1311,1311,1
|
|
20230816,145800,90119800,1311,1311,1311,1311,0
|
|
20230816,145700,90119800,1311,1311,1311,1311,5
|
|
20230816,145600,90113245,1311,1311,1311,1311,0
|
|
20230816,145500,90113245,1311,1311,1311,1311,0
|
|
20230816,145400,90113245,1311,1311,1311,1311,0
|
|
20230816,145300,90113245,1311,1311,1311,1311,0
|
|
20230816,145200,90113245,1311,1311,1311,1311,0
|
|
20230816,145100,90113245,1311,1311,1311,1311,0
|
|
20230816,145000,90113245,1311,1311,1311,1311,0
|
|
20230816,144900,90113245,1311,1311,1311,1311,0
|
|
20230816,144800,90113245,1311,1311,1311,1311,0
|
|
20230816,144700,90113245,1311,1311,1311,1311,0
|
|
20230816,144600,90113245,1311,1311,1311,1311,0
|
|
20230816,144500,90113245,1311,1311,1311,1311,10
|
|
20230816,144400,90100135,1311,1311,1311,1311,0
|
|
20230816,144300,90100135,1311,1311,1311,1311,0
|
|
20230816,144200,90100135,1311,1311,1311,1311,0
|
|
20230816,144100,90100135,1311,1310,1311,1310,2116
|
|
20230816,144000,87328174,1310,1310,1310,1310,0
|
|
20230816,143900,87328174,1310,1310,1310,1310,0
|
|
20230816,143800,87328174,1310,1310,1310,1310,0
|
|
20230816,143700,87328174,1310,1310,1310,1310,0
|
|
20230816,143600,87328174,1310,1310,1310,1310,0
|
|
20230816,143500,87328174,1310,1310,1310,1310,0
|
|
20230816,143400,87328174,1310,1310,1310,1310,0
|
|
20230816,143300,87328174,1310,1310,1310,1310,5
|
|
20230816,143200,87321624,1310,1310,1310,1310,0
|
|
20230816,143100,87321624,1310,1310,1310,1310,1
|
|
20230816,143000,87320314,1305,1305,1305,1305,0
|
|
20230816,142900,87320314,1305,1305,1305,1305,0
|
|
20230816,142800,87320314,1305,1309,1309,1305,456
|
|
20230816,142700,86725180,1310,1310,1310,1310,0
|
|
20230816,142600,86725180,1310,1310,1310,1310,0
|
|
20230816,142500,86725180,1310,1310,1310,1310,0
|
|
20230816,142400,86725180,1310,1310,1310,1310,0
|
|
20230816,142300,86725180,1310,1310,1310,1310,0
|
|
20230816,142200,86725180,1310,1310,1310,1310,0
|
|
20230816,142100,86725180,1310,1310,1310,1310,24
|
|
20230816,142000,86693740,1310,1310,1310,1310,0
|
|
20230816,141900,86693740,1310,1310,1310,1310,0
|
|
20230816,141800,86693740,1310,1310,1310,1310,0
|
|
20230816,141700,86693740,1310,1310,1310,1310,24
|
|
20230816,141600,86662300,1310,1310,1310,1310,0
|
|
20230816,141500,86662300,1310,1310,1310,1310,0
|
|
20230816,141400,86662300,1310,1310,1310,1310,0
|
|
20230816,141300,86662300,1310,1310,1310,1310,0
|
|
20230816,141200,86662300,1310,1310,1310,1310,1
|
|
20230816,141100,86660990,1310,1310,1310,1310,0
|
|
20230816,141000,86660990,1310,1310,1310,1310,0
|
|
20230816,140900,86660990,1310,1310,1310,1310,0
|
|
20230816,140800,86660990,1310,1310,1310,1310,0
|
|
20230816,140700,86660990,1310,1310,1310,1310,0
|
|
20230816,140600,86660990,1310,1310,1310,1310,5
|
|
20230816,140500,86654440,1310,1310,1310,1310,0
|
|
20230816,140400,86654440,1310,1302,1310,1302,11
|
|
20230816,140300,86640038,1310,1310,1310,1310,0
|
|
20230816,140200,86640038,1310,1310,1310,1310,0
|
|
20230816,140100,86640038,1310,1310,1310,1310,0
|
|
20230816,140000,86640038,1310,1310,1310,1310,1
|
|
20230816,135900,86638728,1301,1301,1301,1301,920
|
|
20230816,135800,85441808,1310,1310,1310,1310,0
|
|
20230816,135700,85441808,1310,1310,1310,1310,0
|
|
20230816,135600,85441808,1310,1309,1310,1309,10
|
|
20230816,135500,85428713,1302,1308,1308,1302,5
|
|
20230816,135400,85422197,1308,1309,1309,1308,52
|
|
20230816,135300,85354131,1302,1309,1309,1301,103
|
|
20230816,135200,85219722,1308,1308,1308,1308,0
|
|
20230816,135100,85219722,1308,1308,1308,1308,1
|
|
20230816,135000,85218414,1309,1309,1309,1309,1
|
|
20230816,134900,85217105,1308,1309,1309,1308,29
|
|
20230816,134800,85179163,1301,1301,1301,1301,550
|
|
20230816,134700,84463613,1301,1301,1301,1301,104
|
|
20230816,134600,84328309,1301,1301,1301,1301,5
|
|
20230816,134500,84321804,1301,1301,1301,1301,73
|
|
20230816,134400,84226831,1301,1301,1301,1301,267
|
|
20230816,134300,83879464,1300,1300,1300,1300,753
|
|
20230816,134200,82900564,1301,1307,1307,1301,571
|
|
20230816,134100,82157687,1308,1308,1308,1308,0
|
|
20230816,134000,82157687,1308,1308,1308,1308,500
|
|
20230816,133900,81503687,1307,1307,1307,1307,401
|
|
20230816,133800,80979580,1301,1301,1301,1301,500
|
|
20230816,133700,80329080,1307,1307,1307,1301,1281
|
|
20230816,133600,78657819,1308,1308,1308,1308,0
|
|
20230816,133500,78657819,1308,1308,1308,1308,0
|
|
20230816,133400,78657819,1308,1308,1308,1308,0
|
|
20230816,133300,78657819,1308,1308,1308,1308,0
|
|
20230816,133200,78657819,1308,1308,1308,1308,0
|
|
20230816,133100,78657819,1308,1308,1308,1308,0
|
|
20230816,133000,78657819,1308,1308,1308,1308,0
|
|
20230816,132900,78657819,1308,1308,1308,1308,0
|
|
20230816,132800,78657819,1308,1308,1308,1308,0
|
|
20230816,132700,78657819,1308,1308,1308,1308,0
|
|
20230816,132600,78657819,1308,1308,1308,1308,0
|
|
20230816,132500,78657819,1308,1308,1308,1308,0
|
|
20230816,132400,78657819,1308,1308,1308,1308,0
|
|
20230816,132300,78657819,1308,1308,1308,1308,0
|
|
20230816,132200,78657819,1308,1308,1308,1308,0
|
|
20230816,132100,78657819,1308,1308,1308,1308,0
|
|
20230816,132000,78657819,1308,1308,1308,1308,0
|
|
20230816,131900,78657819,1308,1308,1308,1308,0
|
|
20230816,131800,78657819,1308,1308,1308,1308,0
|
|
20230816,131700,78657819,1308,1308,1308,1308,0
|
|
20230816,131600,78657819,1308,1308,1308,1308,0
|
|
20230816,131500,78657819,1308,1308,1308,1308,0
|
|
20230816,131400,78657819,1308,1308,1308,1308,0
|
|
20230816,131300,78657819,1308,1308,1308,1308,0
|
|
20230816,131200,78657819,1308,1308,1308,1308,2
|
|
20230816,131100,78655203,1308,1308,1308,1308,10
|
|
20230816,131000,78642123,1308,1308,1308,1308,0
|
|
20230816,130900,78642123,1308,1308,1308,1308,311
|
|
20230816,130800,78235335,1300,1300,1300,1300,0
|
|
20230816,130700,78235335,1300,1300,1300,1300,0
|
|
20230816,130600,78235335,1300,1300,1300,1300,1943
|
|
20230816,130500,75709435,1300,1300,1300,1300,60
|
|
20230816,130400,75631435,1308,1307,1308,1307,4
|
|
20230816,130300,75626206,1307,1307,1307,1307,0
|
|
20230816,130200,75626206,1307,1307,1307,1307,0
|
|
20230816,130100,75626206,1307,1306,1307,1306,2277
|
|
20230816,130000,72652167,1306,1306,1306,1306,0
|
|
20230816,125900,72652167,1306,1306,1306,1306,0
|
|
20230816,125800,72652167,1306,1306,1306,1306,1
|
|
20230816,125700,72650861,1306,1306,1306,1306,0
|
|
20230816,125600,72650861,1306,1306,1306,1306,0
|
|
20230816,125500,72650861,1306,1306,1306,1306,0
|
|
20230816,125400,72650861,1306,1306,1306,1306,0
|
|
20230816,125300,72650861,1306,1306,1306,1306,0
|
|
20230816,125200,72650861,1306,1306,1306,1306,0
|
|
20230816,125100,72650861,1306,1306,1306,1306,0
|
|
20230816,125000,72650861,1306,1306,1306,1306,4
|
|
20230816,124900,72645637,1306,1306,1306,1306,0
|
|
20230816,124800,72645637,1306,1306,1306,1306,826
|
|
20230816,124700,71566881,1306,1306,1306,1306,0
|
|
20230816,124600,71566881,1306,1306,1306,1306,0
|
|
20230816,124500,71566881,1306,1306,1306,1306,0
|
|
20230816,124400,71566881,1306,1306,1306,1306,0
|
|
20230816,124300,71566881,1306,1306,1306,1306,0
|
|
20230816,124200,71566881,1306,1306,1306,1306,5
|
|
20230816,124100,71560351,1306,1306,1306,1306,0
|
|
20230816,124000,71560351,1306,1306,1306,1306,0
|
|
20230816,123900,71560351,1306,1306,1306,1306,1
|
|
20230816,123800,71559045,1306,1306,1306,1306,1
|
|
20230816,123700,71557739,1306,1306,1306,1306,0
|
|
20230816,123600,71557739,1306,1306,1306,1306,0
|
|
20230816,123500,71557739,1306,1306,1306,1306,1
|
|
20230816,123400,71556433,1297,1297,1297,1297,0
|
|
20230816,123300,71556433,1297,1299,1299,1296,4748
|
|
20230816,123200,65397017,1300,1300,1300,1300,0
|
|
20230816,123100,65397017,1300,1300,1300,1300,100
|
|
20230816,123000,65267017,1300,1300,1300,1300,0
|
|
20230816,122900,65267017,1300,1300,1300,1300,0
|
|
20230816,122800,65267017,1300,1300,1300,1300,965
|
|
20230816,122700,64012517,1306,1306,1306,1306,0
|
|
20230816,122600,64012517,1306,1306,1306,1306,0
|
|
20230816,122500,64012517,1306,1306,1306,1306,0
|
|
20230816,122400,64012517,1306,1306,1306,1306,0
|
|
20230816,122300,64012517,1306,1306,1306,1306,0
|
|
20230816,122200,64012517,1306,1306,1306,1306,0
|
|
20230816,122100,64012517,1306,1306,1306,1306,0
|
|
20230816,122000,64012517,1306,1306,1306,1306,0
|
|
20230816,121900,64012517,1306,1306,1306,1306,0
|
|
20230816,121800,64012517,1306,1306,1306,1306,70
|
|
20230816,121700,63921097,1306,1306,1306,1306,0
|
|
20230816,121600,63921097,1306,1306,1306,1306,4
|
|
20230816,121500,63915873,1306,1306,1306,1306,0
|
|
20230816,121400,63915873,1306,1306,1306,1306,1
|
|
20230816,121300,63914567,1306,1306,1306,1306,30
|
|
20230816,121200,63875387,1307,1307,1307,1307,0
|
|
20230816,121100,63875387,1307,1307,1307,1307,0
|
|
20230816,121000,63875387,1307,1307,1307,1307,0
|
|
20230816,120900,63875387,1307,1307,1307,1307,0
|
|
20230816,120800,63875387,1307,1307,1307,1307,0
|
|
20230816,120700,63875387,1307,1307,1307,1307,1
|
|
20230816,120600,63874080,1301,1301,1301,1301,104
|
|
20230816,120500,63738776,1307,1307,1307,1307,26
|
|
20230816,120400,63704794,1302,1302,1302,1302,0
|
|
20230816,120300,63704794,1302,1302,1302,1302,0
|
|
20230816,120200,63704794,1302,1302,1302,1302,105
|
|
20230816,120100,63568084,1302,1308,1308,1302,901
|
|
20230816,120000,62394976,1308,1308,1308,1308,1
|
|
20230816,115900,62393668,1308,1308,1308,1308,0
|
|
20230816,115800,62393668,1308,1308,1308,1308,0
|
|
20230816,115700,62393668,1308,1308,1308,1308,1
|
|
20230816,115600,62392360,1310,1306,1310,1306,59
|
|
20230816,115500,62315138,1306,1306,1306,1306,0
|
|
20230816,115400,62315138,1306,1306,1306,1306,0
|
|
20230816,115300,62315138,1306,1305,1306,1305,2
|
|
20230816,115200,62312527,1306,1306,1306,1306,0
|
|
20230816,115100,62312527,1306,1306,1306,1306,0
|
|
20230816,115000,62312527,1306,1306,1306,1306,1
|
|
20230816,114900,62311221,1308,1308,1308,1308,0
|
|
20230816,114800,62311221,1308,1303,1308,1303,381
|
|
20230816,114700,61814773,1310,1310,1310,1310,0
|
|
20230816,114600,61814773,1310,1310,1310,1310,0
|
|
20230816,114500,61814773,1310,1304,1310,1304,5
|
|
20230816,114400,61808247,1311,1311,1311,1311,0
|
|
20230816,114300,61808247,1311,1311,1311,1311,0
|
|
20230816,114200,61808247,1311,1311,1311,1311,0
|
|
20230816,114100,61808247,1311,1311,1311,1311,500
|
|
20230816,114000,61152747,1311,1311,1311,1311,0
|
|
20230816,113900,61152747,1311,1311,1311,1311,0
|
|
20230816,113800,61152747,1311,1311,1311,1311,0
|
|
20230816,113700,61152747,1311,1311,1311,1311,0
|
|
20230816,113600,61152747,1311,1311,1311,1311,0
|
|
20230816,113500,61152747,1311,1311,1311,1311,0
|
|
20230816,113400,61152747,1311,1311,1311,1311,0
|
|
20230816,113300,61152747,1311,1311,1311,1311,0
|
|
20230816,113200,61152747,1311,1311,1311,1311,0
|
|
20230816,113100,61152747,1311,1311,1311,1311,0
|
|
20230816,113000,61152747,1311,1311,1311,1311,0
|
|
20230816,112900,61152747,1311,1311,1311,1311,1
|
|
20230816,112800,61151436,1303,1303,1303,1303,8
|
|
20230816,112700,61141012,1311,1311,1311,1311,0
|
|
20230816,112600,61141012,1311,1311,1311,1311,0
|
|
20230816,112500,61141012,1311,1311,1311,1311,0
|
|
20230816,112400,61141012,1311,1311,1311,1311,0
|
|
20230816,112300,61141012,1311,1311,1311,1311,0
|
|
20230816,112200,61141012,1311,1311,1311,1311,0
|
|
20230816,112100,61141012,1311,1311,1311,1311,0
|
|
20230816,112000,61141012,1311,1311,1311,1311,0
|
|
20230816,111900,61141012,1311,1311,1311,1311,1
|
|
20230816,111800,61139701,1303,1303,1303,1303,0
|
|
20230816,111700,61139701,1303,1311,1311,1303,558
|
|
20230816,111600,60408614,1311,1311,1311,1311,0
|
|
20230816,111500,60408614,1311,1311,1311,1311,500
|
|
20230816,111400,59753114,1311,1311,1311,1311,0
|
|
20230816,111300,59753114,1311,1311,1311,1311,10
|
|
20230816,111200,59740004,1311,1311,1311,1311,1
|
|
20230816,111100,59738693,1311,1311,1311,1311,0
|
|
20230816,111000,59738693,1311,1311,1311,1311,0
|
|
20230816,110900,59738693,1311,1311,1311,1311,0
|
|
20230816,110800,59738693,1311,1311,1311,1311,0
|
|
20230816,110700,59738693,1311,1311,1311,1311,0
|
|
20230816,110600,59738693,1311,1311,1311,1311,0
|
|
20230816,110500,59738693,1311,1311,1311,1311,0
|
|
20230816,110400,59738693,1311,1311,1311,1311,0
|
|
20230816,110300,59738693,1311,1311,1311,1311,0
|
|
20230816,110200,59738693,1311,1311,1311,1311,0
|
|
20230816,110100,59738693,1311,1311,1311,1311,0
|
|
20230816,110000,59738693,1311,1311,1311,1311,0
|
|
20230816,105900,59738693,1311,1311,1311,1311,0
|
|
20230816,105800,59738693,1311,1311,1311,1311,0
|
|
20230816,105700,59738693,1311,1311,1311,1311,0
|
|
20230816,105600,59738693,1311,1304,1311,1304,1720
|
|
20230816,105500,57495806,1311,1311,1311,1311,500
|
|
20230816,105400,56840306,1311,1311,1311,1311,0
|
|
20230816,105300,56840306,1311,1311,1311,1311,0
|
|
20230816,105200,56840306,1311,1311,1311,1311,0
|
|
20230816,105100,56840306,1311,1311,1311,1311,50
|
|
20230816,105000,56774756,1311,1311,1311,1311,6
|
|
20230816,104900,56766890,1311,1311,1311,1311,2
|
|
20230816,104800,56764268,1312,1312,1312,1312,0
|
|
20230816,104700,56764268,1312,1312,1312,1312,0
|
|
20230816,104600,56764268,1312,1312,1312,1312,0
|
|
20230816,104500,56764268,1312,1312,1312,1312,0
|
|
20230816,104400,56764268,1312,1312,1312,1312,0
|
|
20230816,104300,56764268,1312,1312,1312,1312,0
|
|
20230816,104200,56764268,1312,1312,1312,1312,0
|
|
20230816,104100,56764268,1312,1312,1312,1312,0
|
|
20230816,104000,56764268,1312,1312,1312,1312,0
|
|
20230816,103900,56764268,1312,1312,1312,1312,0
|
|
20230816,103800,56764268,1312,1312,1312,1312,0
|
|
20230816,103700,56764268,1312,1312,1312,1312,0
|
|
20230816,103600,56764268,1312,1312,1312,1312,2
|
|
20230816,103500,56761644,1312,1312,1312,1312,333
|
|
20230816,103400,56324748,1312,1310,1312,1310,1182
|
|
20230816,103300,54775711,1310,1310,1310,1310,0
|
|
20230816,103200,54775711,1310,1310,1310,1310,501
|
|
20230816,103100,54119401,1310,1310,1310,1310,3
|
|
20230816,103000,54115471,1309,1309,1309,1309,0
|
|
20230816,102900,54115471,1309,1309,1309,1309,500
|
|
20230816,102800,53460971,1309,1309,1309,1309,0
|
|
20230816,102700,53460971,1309,1309,1309,1309,0
|
|
20230816,102600,53460971,1309,1309,1309,1309,0
|
|
20230816,102500,53460971,1309,1309,1309,1309,1
|
|
20230816,102400,53459662,1307,1310,1310,1307,185
|
|
20230816,102300,53217837,1311,1311,1311,1311,0
|
|
20230816,102200,53217837,1311,1306,1311,1306,17579
|
|
20230816,102100,30242225,1306,1306,1306,1306,1
|
|
20230816,102000,30240919,1300,1300,1300,1300,900
|
|
20230816,101900,29070919,1294,1294,1294,1294,0
|
|
20230816,101800,29070919,1294,1305,1305,1294,72
|
|
20230816,101700,28976981,1303,1303,1303,1303,0
|
|
20230816,101600,28976981,1303,1303,1303,1303,0
|
|
20230816,101500,28976981,1303,1303,1303,1303,12
|
|
20230816,101400,28961345,1305,1305,1305,1305,0
|
|
20230816,101300,28961345,1305,1305,1305,1305,0
|
|
20230816,101200,28961345,1305,1305,1305,1305,0
|
|
20230816,101100,28961345,1305,1305,1305,1305,0
|
|
20230816,101000,28961345,1305,1305,1305,1305,0
|
|
20230816,100900,28961345,1305,1305,1305,1305,1
|
|
20230816,100800,28960040,1303,1303,1303,1303,1
|
|
20230816,100700,28958737,1300,1298,1300,1298,2459
|
|
20230816,100600,25766415,1298,1298,1298,1298,0
|
|
20230816,100500,25766415,1298,1298,1298,1298,0
|
|
20230816,100400,25766415,1298,1298,1298,1298,0
|
|
20230816,100300,25766415,1298,1298,1298,1298,0
|
|
20230816,100200,25766415,1298,1298,1298,1298,0
|
|
20230816,100100,25766415,1298,1296,1298,1290,738
|
|
20230816,100000,24812284,1298,1298,1298,1298,0
|
|
20230816,095900,24812284,1298,1296,1298,1296,2429
|
|
20230816,095800,21659482,1295,1296,1296,1295,184
|
|
20230816,095700,21421169,1298,1296,1298,1296,68
|
|
20230816,095600,21332941,1298,1298,1298,1298,77
|
|
20230816,095500,21232995,1298,1300,1300,1297,656
|
|
20230816,095400,20381342,1300,1300,1300,1300,0
|
|
20230816,095300,20381342,1300,1300,1300,1300,1
|
|
20230816,095200,20380042,1298,1300,1300,1298,264
|
|
20230816,095100,20037106,1300,1300,1300,1300,0
|
|
20230816,095000,20037106,1300,1304,1304,1300,312
|
|
20230816,094900,19631498,1306,1306,1306,1306,0
|
|
20230816,094800,19631498,1306,1306,1306,1306,0
|
|
20230816,094700,19631498,1306,1304,1306,1304,100
|
|
20230816,094600,19501004,1306,1306,1306,1306,1
|
|
20230816,094500,19499698,1299,1299,1299,1299,49
|
|
20230816,094400,19436047,1306,1306,1306,1306,1
|
|
20230816,094300,19434741,1299,1308,1308,1299,1111
|
|
20230816,094200,17990771,1302,1308,1308,1302,541
|
|
20230816,094100,17286383,1302,1303,1303,1302,1189
|
|
20230816,094000,15737616,1310,1310,1310,1310,0
|
|
20230816,093900,15737616,1310,1310,1310,1310,0
|
|
20230816,093800,15737616,1310,1310,1310,1310,0
|
|
20230816,093700,15737616,1310,1310,1310,1310,1
|
|
20230816,093600,15736306,1310,1310,1310,1310,0
|
|
20230816,093500,15736306,1310,1310,1310,1310,0
|
|
20230816,093400,15736306,1310,1310,1310,1310,1
|
|
20230816,093300,15734996,1310,1310,1310,1310,0
|
|
20230816,093200,15734996,1310,1310,1310,1310,0
|
|
20230816,093100,15734996,1310,1310,1310,1310,0
|
|
20230816,093000,15734996,1310,1310,1310,1310,8
|
|
20230816,092900,15724516,1305,1305,1305,1305,0
|
|
20230816,092800,15724516,1305,1305,1305,1305,0
|
|
20230816,092700,15724516,1305,1305,1305,1305,55
|
|
20230816,092600,15652741,1311,1311,1311,1311,0
|
|
20230816,092500,15652741,1311,1309,1311,1309,45
|
|
20230816,092400,15593834,1303,1304,1304,1303,523
|
|
20230816,092300,14911864,1309,1309,1309,1309,0
|
|
20230816,092200,14911864,1309,1304,1309,1304,201
|
|
20230816,092100,14649755,1309,1309,1309,1309,0
|
|
20230816,092000,14649755,1309,1309,1309,1309,0
|
|
20230816,091900,14649755,1309,1305,1309,1303,906
|
|
20230816,091800,13467785,1305,1305,1305,1303,223
|
|
20230816,091700,13176784,1309,1309,1309,1309,1
|
|
20230816,091600,13175475,1309,1309,1310,1305,139
|
|
20230816,091500,12993573,1310,1307,1310,1307,51
|
|
20230816,091400,12926913,1311,1307,1311,1285,1214
|
|
20230816,091300,11353477,1312,1310,1312,1310,201
|
|
20230816,091200,11090165,1310,1311,1311,1310,2
|
|
20230816,091100,11087544,1313,1313,1313,1313,0
|
|
20230816,091000,11087544,1313,1310,1314,1308,269
|
|
20230816,090900,10735397,1314,1316,1316,1311,54
|
|
20230816,090800,10664595,1319,1319,1319,1319,0
|
|
20230816,090700,10664595,1319,1316,1321,1312,5202
|
|
20230816,090600,3824624,1321,1320,1322,1318,102
|
|
20230816,090500,3690081,1322,1322,1322,1322,26
|
|
20230816,090400,3655709,1322,1315,1322,1315,21
|
|
20230816,090300,3628087,1324,1324,1324,1324,0
|
|
20230816,090200,3628087,1324,1318,1324,1315,229
|
|
20230816,090100,3326669,1319,1323,1324,1319,47
|
|
20230816,090000,3264602,1326,1326,1326,1324,2462
|