588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,184500,163516295,1521,1521,1521,1521,11379
|
|
20230829,184400,163516295,1521,1521,1521,1521,0
|
|
20230829,184300,163516295,1521,1521,1521,1521,0
|
|
20230829,184200,163516295,1521,1521,1521,1521,0
|
|
20230829,184100,163516295,1521,1521,1521,1521,0
|
|
20230829,184000,163516295,1521,1521,1521,1521,0
|
|
20230829,183900,163516295,1521,1521,1521,1521,0
|
|
20230829,183800,163516295,1521,1521,1521,1521,0
|
|
20230829,183700,163516295,1521,1521,1521,1521,0
|
|
20230829,183600,163516295,1521,1521,1521,1521,0
|
|
20230829,183500,163516295,1521,1521,1521,1521,0
|
|
20230829,183400,163516295,1521,1521,1521,1521,0
|
|
20230829,183300,163516295,1521,1521,1521,1521,0
|
|
20230829,183200,163516295,1521,1521,1521,1521,0
|
|
20230829,183100,163516295,1521,1521,1521,1521,0
|
|
20230829,183000,163516295,1521,1521,1521,1521,0
|
|
20230829,182900,163516295,1521,1521,1521,1521,0
|
|
20230829,182800,163516295,1521,1521,1521,1521,0
|
|
20230829,182700,163516295,1521,1521,1521,1521,0
|
|
20230829,182600,163516295,1521,1521,1521,1521,0
|
|
20230829,182500,163516295,1521,1521,1521,1521,0
|
|
20230829,182400,163516295,1521,1521,1521,1521,0
|
|
20230829,182300,163516295,1521,1521,1521,1521,0
|
|
20230829,182200,163516295,1521,1521,1521,1521,0
|
|
20230829,182100,163516295,1521,1521,1521,1521,0
|
|
20230829,182000,163516295,1521,1521,1521,1521,0
|
|
20230829,181900,163516295,1521,1521,1521,1521,0
|
|
20230829,181800,163516295,1521,1521,1521,1521,0
|
|
20230829,181700,163516295,1521,1521,1521,1521,0
|
|
20230829,181600,163516295,1521,1521,1521,1521,0
|
|
20230829,181500,163516295,1521,1521,1521,1521,11379
|
|
20230829,181400,163516295,1521,1521,1521,1521,0
|
|
20230829,181300,163516295,1521,1521,1521,1521,0
|
|
20230829,181200,163516295,1521,1521,1521,1521,0
|
|
20230829,181100,163516295,1521,1521,1521,1521,0
|
|
20230829,181000,163516295,1521,1521,1521,1521,0
|
|
20230829,180900,163516295,1521,1521,1521,1521,0
|
|
20230829,180800,163516295,1521,1521,1521,1521,0
|
|
20230829,180700,163516295,1521,1521,1521,1521,0
|
|
20230829,180600,163516295,1521,1521,1521,1521,0
|
|
20230829,180500,163516295,1521,1521,1521,1521,0
|
|
20230829,180400,163516295,1521,1521,1521,1521,0
|
|
20230829,180300,163516295,1521,1521,1521,1521,0
|
|
20230829,180200,163516295,1521,1521,1521,1521,0
|
|
20230829,180100,163516295,1521,1521,1521,1521,0
|
|
20230829,180000,163516295,1521,1521,1521,1521,0
|
|
20230829,175900,163516295,1521,1521,1521,1521,0
|
|
20230829,175800,163516295,1521,1521,1521,1521,0
|
|
20230829,175700,163516295,1521,1521,1521,1521,0
|
|
20230829,175600,163516295,1521,1521,1521,1521,0
|
|
20230829,175500,163516295,1521,1521,1521,1521,0
|
|
20230829,175400,163516295,1521,1521,1521,1521,0
|
|
20230829,175300,163516295,1521,1521,1521,1521,0
|
|
20230829,175200,163516295,1521,1521,1521,1521,0
|
|
20230829,175100,163516295,1521,1521,1521,1521,0
|
|
20230829,175000,163516295,1521,1521,1521,1521,0
|
|
20230829,174900,163516295,1521,1521,1521,1521,0
|
|
20230829,174800,163516295,1521,1521,1521,1521,0
|
|
20230829,174700,163516295,1521,1521,1521,1521,0
|
|
20230829,174600,163516295,1521,1521,1521,1521,0
|
|
20230829,174500,163516295,1521,1521,1521,1521,11379
|
|
20230829,174400,163516295,1521,1521,1521,1521,0
|
|
20230829,174300,163516295,1521,1521,1521,1521,0
|
|
20230829,174200,163516295,1521,1521,1521,1521,0
|
|
20230829,174100,163516295,1521,1521,1521,1521,0
|
|
20230829,174000,163516295,1521,1521,1521,1521,0
|
|
20230829,173900,163516295,1521,1521,1521,1521,0
|
|
20230829,173800,163516295,1521,1521,1521,1521,0
|
|
20230829,173700,163516295,1521,1521,1521,1521,0
|
|
20230829,173600,163516295,1521,1521,1521,1521,0
|
|
20230829,173500,163516295,1521,1521,1521,1521,0
|
|
20230829,173400,163516295,1521,1521,1521,1521,0
|
|
20230829,173300,163516295,1521,1521,1521,1521,0
|
|
20230829,173200,163516295,1521,1521,1521,1521,0
|
|
20230829,173100,163516295,1521,1521,1521,1521,0
|
|
20230829,173000,163516295,1521,1521,1521,1521,0
|
|
20230829,172900,163516295,1521,1521,1521,1521,0
|
|
20230829,172800,163516295,1521,1521,1521,1521,0
|
|
20230829,172700,163516295,1521,1521,1521,1521,0
|
|
20230829,172600,163516295,1521,1521,1521,1521,0
|
|
20230829,172500,163516295,1521,1521,1521,1521,0
|
|
20230829,172400,163516295,1521,1521,1521,1521,0
|
|
20230829,172300,163516295,1521,1521,1521,1521,0
|
|
20230829,172200,163516295,1521,1521,1521,1521,0
|
|
20230829,172100,163516295,1521,1521,1521,1521,0
|
|
20230829,172000,163516295,1521,1521,1521,1521,0
|
|
20230829,171900,163516295,1521,1521,1521,1521,0
|
|
20230829,171800,163516295,1521,1521,1521,1521,0
|
|
20230829,171700,163516295,1521,1521,1521,1521,0
|
|
20230829,171600,163516295,1521,1521,1521,1521,0
|
|
20230829,171500,163516295,1521,1521,1521,1521,11379
|
|
20230829,171400,163516295,1521,1521,1521,1521,0
|
|
20230829,171300,163516295,1521,1521,1521,1521,0
|
|
20230829,171200,163516295,1521,1521,1521,1521,0
|
|
20230829,171100,163516295,1521,1521,1521,1521,0
|
|
20230829,171000,163516295,1521,1521,1521,1521,0
|
|
20230829,170900,163516295,1521,1521,1521,1521,0
|
|
20230829,170800,163516295,1521,1521,1521,1521,0
|
|
20230829,170700,163516295,1521,1521,1521,1521,0
|
|
20230829,170600,163516295,1521,1521,1521,1521,0
|
|
20230829,170500,163516295,1521,1521,1521,1521,0
|
|
20230829,170400,163516295,1521,1521,1521,1521,0
|
|
20230829,170300,163516295,1521,1521,1521,1521,0
|
|
20230829,170200,163516295,1521,1521,1521,1521,0
|
|
20230829,170100,163516295,1521,1521,1521,1521,0
|
|
20230829,170000,163516295,1521,1521,1521,1521,0
|
|
20230829,165900,163516295,1521,1521,1521,1521,0
|
|
20230829,165800,163516295,1521,1521,1521,1521,0
|
|
20230829,165700,163516295,1521,1521,1521,1521,0
|
|
20230829,165600,163516295,1521,1521,1521,1521,0
|
|
20230829,165500,163516295,1521,1521,1521,1521,0
|
|
20230829,165400,163516295,1521,1521,1521,1521,0
|
|
20230829,165300,163516295,1521,1521,1521,1521,0
|
|
20230829,165200,163516295,1521,1521,1521,1521,0
|
|
20230829,165100,163516295,1521,1521,1521,1521,0
|
|
20230829,165000,163516295,1521,1521,1521,1521,0
|
|
20230829,164900,163516295,1521,1521,1521,1521,0
|
|
20230829,164800,163516295,1521,1521,1521,1521,0
|
|
20230829,164700,163516295,1521,1521,1521,1521,0
|
|
20230829,164600,163516295,1521,1521,1521,1521,0
|
|
20230829,164500,163516295,1521,1521,1521,1521,11379
|
|
20230829,164400,163516295,1521,1521,1521,1521,0
|
|
20230829,164300,163516295,1521,1521,1521,1521,0
|
|
20230829,164200,163516295,1521,1521,1521,1521,0
|
|
20230829,164100,163516295,1521,1521,1521,1521,0
|
|
20230829,164000,163516295,1521,1521,1521,1521,0
|
|
20230829,163900,163516295,1521,1521,1521,1521,0
|
|
20230829,163800,163516295,1521,1521,1521,1521,0
|
|
20230829,163700,163516295,1521,1521,1521,1521,0
|
|
20230829,163600,163516295,1521,1521,1521,1521,0
|
|
20230829,163500,163516295,1521,1521,1521,1521,0
|
|
20230829,163400,163516295,1521,1521,1521,1521,0
|
|
20230829,163300,163516295,1521,1521,1521,1521,0
|
|
20230829,163200,163516295,1521,1521,1521,1521,0
|
|
20230829,163100,163516295,1521,1521,1521,1521,0
|
|
20230829,163000,163516295,1521,1521,1521,1521,0
|
|
20230829,162900,163516295,1521,1521,1521,1521,0
|
|
20230829,162800,163516295,1521,1521,1521,1521,0
|
|
20230829,162700,163516295,1521,1521,1521,1521,0
|
|
20230829,162600,163516295,1521,1521,1521,1521,0
|
|
20230829,162500,163516295,1521,1521,1521,1521,0
|
|
20230829,162400,163516295,1521,1521,1521,1521,0
|
|
20230829,162300,163516295,1521,1521,1521,1521,0
|
|
20230829,162200,163516295,1521,1521,1521,1521,0
|
|
20230829,162100,163516295,1521,1521,1521,1521,0
|
|
20230829,162000,163516295,1521,1521,1521,1521,0
|
|
20230829,161900,163516295,1521,1521,1521,1521,0
|
|
20230829,161800,163516295,1521,1521,1521,1521,0
|
|
20230829,161700,163516295,1521,1521,1521,1521,0
|
|
20230829,161600,163516295,1521,1521,1521,1521,0
|
|
20230829,161500,163516295,1521,1521,1521,1521,11379
|
|
20230829,161400,163516295,1521,1521,1521,1521,0
|
|
20230829,161300,163516295,1521,1521,1521,1521,0
|
|
20230829,161200,163516295,1521,1521,1521,1521,0
|
|
20230829,161100,163516295,1521,1521,1521,1521,0
|
|
20230829,161000,163516295,1521,1521,1521,1521,0
|
|
20230829,160900,163516295,1521,1521,1521,1521,0
|
|
20230829,160800,163516295,1521,1521,1521,1521,0
|
|
20230829,160700,163516295,1521,1521,1521,1521,0
|
|
20230829,160600,163516295,1521,1521,1521,1521,0
|
|
20230829,160500,163516295,1521,1521,1521,1521,0
|
|
20230829,160400,163516295,1521,1521,1521,1521,0
|
|
20230829,160300,163516295,1521,1521,1521,1521,0
|
|
20230829,160200,163516295,1521,1521,1521,1521,0
|
|
20230829,160100,163516295,1521,1521,1521,1521,0
|
|
20230829,160000,163516295,1521,1521,1521,1521,0
|
|
20230829,155900,163516295,1521,1521,1521,1521,0
|
|
20230829,155800,163516295,1521,1521,1521,1521,0
|
|
20230829,155700,163516295,1521,1521,1521,1521,0
|
|
20230829,155600,163516295,1521,1521,1521,1521,0
|
|
20230829,155500,163516295,1521,1521,1521,1521,0
|
|
20230829,155400,163516295,1521,1521,1521,1521,0
|
|
20230829,155300,163516295,1521,1521,1521,1521,0
|
|
20230829,155200,163516295,1521,1521,1521,1521,0
|
|
20230829,155100,163516295,1521,1521,1521,1521,0
|
|
20230829,155000,163516295,1521,1521,1521,1521,0
|
|
20230829,154900,163516295,1521,1521,1521,1521,0
|
|
20230829,154800,163516295,1521,1521,1521,1521,0
|
|
20230829,154700,163516295,1521,1521,1521,1521,0
|
|
20230829,154600,163516295,1521,1521,1521,1521,0
|
|
20230829,154500,163516295,1521,1521,1521,1521,11379
|
|
20230829,154400,163516295,1521,1521,1521,1521,0
|
|
20230829,154300,163516295,1521,1521,1521,1521,0
|
|
20230829,154200,163516295,1521,1521,1521,1521,0
|
|
20230829,154100,163516295,1521,1521,1521,1521,0
|
|
20230829,154000,163516295,1521,1521,1521,1521,0
|
|
20230829,153900,163516295,1521,1521,1521,1521,0
|
|
20230829,153800,163516295,1521,1521,1521,1521,0
|
|
20230829,153700,163516295,1521,1521,1521,1521,0
|
|
20230829,153600,163516295,1521,1521,1521,1521,0
|
|
20230829,153500,163516295,1521,1521,1521,1521,0
|
|
20230829,153400,163516295,1521,1521,1521,1521,0
|
|
20230829,153300,163516295,1521,1521,1521,1521,0
|
|
20230829,153200,163516295,1521,1521,1521,1521,0
|
|
20230829,153100,163516295,1521,1521,1521,1521,0
|
|
20230829,153000,163516295,1521,1521,1521,1521,11379
|
|
20230829,152900,146208836,1521,1521,1521,1521,0
|
|
20230829,152800,146208836,1521,1521,1521,1521,0
|
|
20230829,152700,146208836,1521,1521,1521,1521,0
|
|
20230829,152600,146208836,1521,1521,1521,1521,0
|
|
20230829,152500,146208836,1521,1521,1521,1521,0
|
|
20230829,152400,146208836,1521,1521,1521,1521,0
|
|
20230829,152300,146208836,1521,1521,1521,1521,0
|
|
20230829,152200,146208836,1521,1521,1521,1521,0
|
|
20230829,152100,146208836,1521,1521,1521,1521,0
|
|
20230829,152000,146208836,1521,1521,1521,1521,0
|
|
20230829,151900,146208836,1521,1520,1521,1520,2636
|
|
20230829,151800,142199636,1520,1520,1520,1520,1
|
|
20230829,151700,142198116,1520,1515,1520,1515,4017
|
|
20230829,151600,136103923,1516,1516,1517,1516,114
|
|
20230829,151500,135931089,1516,1517,1518,1516,407
|
|
20230829,151400,135313756,1520,1517,1520,1517,9
|
|
20230829,151300,135300100,1520,1520,1520,1520,217
|
|
20230829,151200,134970260,1520,1520,1520,1517,6
|
|
20230829,151100,134961152,1520,1517,1520,1517,4
|
|
20230829,151000,134955081,1517,1517,1517,1517,103
|
|
20230829,150900,134798830,1520,1520,1520,1520,1
|
|
20230829,150800,134797310,1517,1517,1517,1517,1
|
|
20230829,150700,134795793,1520,1520,1520,1520,0
|
|
20230829,150600,134795793,1520,1519,1520,1519,42
|
|
20230829,150500,134731954,1520,1518,1521,1518,769
|
|
20230829,150400,133562668,1520,1520,1520,1520,328
|
|
20230829,150300,133064108,1520,1520,1520,1520,0
|
|
20230829,150200,133064108,1520,1520,1520,1520,0
|
|
20230829,150100,133064108,1520,1520,1520,1520,0
|
|
20230829,150000,133064108,1520,1517,1520,1517,11
|
|
20230829,145900,133047418,1521,1521,1521,1521,0
|
|
20230829,145800,133047418,1521,1521,1521,1521,0
|
|
20230829,145700,133047418,1521,1521,1521,1521,0
|
|
20230829,145600,133047418,1521,1521,1521,1521,0
|
|
20230829,145500,133047418,1521,1521,1521,1521,0
|
|
20230829,145400,133047418,1521,1521,1521,1521,0
|
|
20230829,145300,133047418,1521,1521,1521,1521,0
|
|
20230829,145200,133047418,1521,1521,1521,1521,0
|
|
20230829,145100,133047418,1521,1521,1521,1521,0
|
|
20230829,145000,133047418,1521,1521,1521,1521,0
|
|
20230829,144900,133047418,1521,1521,1521,1521,0
|
|
20230829,144800,133047418,1521,1521,1521,1521,0
|
|
20230829,144700,133047418,1521,1521,1521,1521,334
|
|
20230829,144600,132539404,1521,1521,1521,1521,0
|
|
20230829,144500,132539404,1521,1521,1521,1521,0
|
|
20230829,144400,132539404,1521,1521,1521,1521,0
|
|
20230829,144300,132539404,1521,1521,1521,1521,0
|
|
20230829,144200,132539404,1521,1521,1521,1521,0
|
|
20230829,144100,132539404,1521,1521,1521,1521,0
|
|
20230829,144000,132539404,1521,1521,1521,1521,0
|
|
20230829,143900,132539404,1521,1521,1521,1521,12
|
|
20230829,143800,132521152,1521,1521,1522,1521,147
|
|
20230829,143700,132297564,1521,1516,1521,1516,352
|
|
20230829,143600,131762970,1520,1520,1520,1520,0
|
|
20230829,143500,131762970,1520,1520,1520,1520,0
|
|
20230829,143400,131762970,1520,1520,1520,1520,0
|
|
20230829,143300,131762970,1520,1520,1520,1520,0
|
|
20230829,143200,131762970,1520,1520,1520,1520,0
|
|
20230829,143100,131762970,1520,1520,1520,1515,1219
|
|
20230829,143000,129915468,1520,1520,1520,1520,1
|
|
20230829,142900,129913948,1520,1520,1520,1520,16
|
|
20230829,142800,129889628,1521,1521,1521,1521,1
|
|
20230829,142700,129888107,1520,1520,1520,1520,0
|
|
20230829,142600,129888107,1520,1520,1520,1520,76
|
|
20230829,142500,129772587,1519,1519,1519,1519,0
|
|
20230829,142400,129772587,1519,1521,1521,1519,1326
|
|
20230829,142300,127757516,1522,1522,1522,1522,100
|
|
20230829,142200,127605316,1522,1522,1522,1522,0
|
|
20230829,142100,127605316,1522,1520,1522,1520,10
|
|
20230829,142000,127590114,1521,1521,1521,1521,14
|
|
20230829,141900,127568820,1521,1520,1521,1520,117
|
|
20230829,141800,127390979,1521,1521,1521,1521,0
|
|
20230829,141700,127390979,1521,1521,1521,1521,0
|
|
20230829,141600,127390979,1521,1521,1521,1521,0
|
|
20230829,141500,127390979,1521,1521,1521,1521,0
|
|
20230829,141400,127390979,1521,1521,1521,1521,1
|
|
20230829,141300,127389458,1521,1521,1521,1521,0
|
|
20230829,141200,127389458,1521,1521,1521,1521,0
|
|
20230829,141100,127389458,1521,1520,1521,1520,11
|
|
20230829,141000,127372737,1520,1520,1520,1520,0
|
|
20230829,140900,127372737,1520,1520,1520,1520,100
|
|
20230829,140800,127220737,1520,1520,1520,1520,0
|
|
20230829,140700,127220737,1520,1520,1520,1520,0
|
|
20230829,140600,127220737,1520,1519,1520,1519,601
|
|
20230829,140500,126307816,1520,1519,1520,1519,71
|
|
20230829,140400,126199966,1520,1516,1520,1516,711
|
|
20230829,140300,125121696,1519,1519,1519,1519,0
|
|
20230829,140200,125121696,1519,1519,1519,1519,0
|
|
20230829,140100,125121696,1519,1519,1519,1519,1
|
|
20230829,140000,125120177,1516,1516,1516,1516,80
|
|
20230829,135900,124998897,1519,1519,1519,1519,0
|
|
20230829,135800,124998897,1519,1519,1519,1519,0
|
|
20230829,135700,124998897,1519,1519,1519,1519,0
|
|
20230829,135600,124998897,1519,1519,1519,1519,5
|
|
20230829,135500,124991302,1519,1519,1519,1519,0
|
|
20230829,135400,124991302,1519,1519,1519,1519,0
|
|
20230829,135300,124991302,1519,1519,1519,1519,0
|
|
20230829,135200,124991302,1519,1519,1519,1519,0
|
|
20230829,135100,124991302,1519,1519,1519,1519,0
|
|
20230829,135000,124991302,1519,1519,1519,1519,0
|
|
20230829,134900,124991302,1519,1519,1519,1519,0
|
|
20230829,134800,124991302,1519,1519,1519,1519,0
|
|
20230829,134700,124991302,1519,1519,1519,1519,11
|
|
20230829,134600,124974593,1520,1520,1520,1520,0
|
|
20230829,134500,124974593,1520,1520,1520,1520,0
|
|
20230829,134400,124974593,1520,1520,1520,1520,1
|
|
20230829,134300,124973073,1520,1520,1520,1520,0
|
|
20230829,134200,124973073,1520,1520,1520,1520,0
|
|
20230829,134100,124973073,1520,1520,1520,1520,17
|
|
20230829,134000,124947233,1521,1521,1521,1521,0
|
|
20230829,133900,124947233,1521,1521,1521,1521,0
|
|
20230829,133800,124947233,1521,1521,1521,1521,0
|
|
20230829,133700,124947233,1521,1521,1521,1521,0
|
|
20230829,133600,124947233,1521,1516,1521,1515,702
|
|
20230829,133500,123883690,1521,1521,1521,1521,1
|
|
20230829,133400,123882169,1522,1522,1522,1522,66
|
|
20230829,133300,123781717,1523,1523,1523,1515,204
|
|
20230829,133200,123472625,1524,1524,1524,1524,0
|
|
20230829,133100,123472625,1524,1524,1524,1524,0
|
|
20230829,133000,123472625,1524,1524,1524,1524,0
|
|
20230829,132900,123472625,1524,1524,1524,1524,0
|
|
20230829,132800,123472625,1524,1524,1524,1524,0
|
|
20230829,132700,123472625,1524,1524,1524,1524,0
|
|
20230829,132600,123472625,1524,1524,1524,1524,1
|
|
20230829,132500,123471101,1525,1525,1525,1525,0
|
|
20230829,132400,123471101,1525,1525,1525,1525,0
|
|
20230829,132300,123471101,1525,1525,1525,1525,0
|
|
20230829,132200,123471101,1525,1525,1525,1525,0
|
|
20230829,132100,123471101,1525,1525,1525,1525,0
|
|
20230829,132000,123471101,1525,1525,1525,1525,0
|
|
20230829,131900,123471101,1525,1525,1525,1525,0
|
|
20230829,131800,123471101,1525,1525,1525,1525,0
|
|
20230829,131700,123471101,1525,1525,1525,1525,0
|
|
20230829,131600,123471101,1525,1525,1525,1525,0
|
|
20230829,131500,123471101,1525,1525,1525,1525,0
|
|
20230829,131400,123471101,1525,1525,1525,1525,5
|
|
20230829,131300,123463476,1524,1524,1524,1524,51
|
|
20230829,131200,123385752,1525,1517,1525,1517,2
|
|
20230829,131100,123382710,1517,1517,1517,1517,100
|
|
20230829,131000,123231010,1525,1525,1525,1525,0
|
|
20230829,130900,123231010,1525,1525,1525,1525,0
|
|
20230829,130800,123231010,1525,1525,1525,1525,0
|
|
20230829,130700,123231010,1525,1525,1525,1525,0
|
|
20230829,130600,123231010,1525,1525,1525,1525,0
|
|
20230829,130500,123231010,1525,1525,1525,1525,0
|
|
20230829,130400,123231010,1525,1525,1525,1525,0
|
|
20230829,130300,123231010,1525,1525,1525,1525,0
|
|
20230829,130200,123231010,1525,1525,1525,1525,0
|
|
20230829,130100,123231010,1525,1525,1525,1525,0
|
|
20230829,130000,123231010,1525,1525,1525,1525,0
|
|
20230829,125900,123231010,1525,1525,1525,1525,0
|
|
20230829,125800,123231010,1525,1525,1525,1525,0
|
|
20230829,125700,123231010,1525,1525,1525,1525,0
|
|
20230829,125600,123231010,1525,1525,1525,1525,0
|
|
20230829,125500,123231010,1525,1525,1525,1525,0
|
|
20230829,125400,123231010,1525,1525,1525,1525,0
|
|
20230829,125300,123231010,1525,1525,1525,1525,0
|
|
20230829,125200,123231010,1525,1525,1525,1525,0
|
|
20230829,125100,123231010,1525,1525,1525,1525,0
|
|
20230829,125000,123231010,1525,1525,1525,1525,1
|
|
20230829,124900,123229485,1526,1526,1526,1526,0
|
|
20230829,124800,123229485,1526,1525,1526,1514,2894
|
|
20230829,124700,118819861,1525,1525,1525,1525,1
|
|
20230829,124600,118818336,1525,1525,1525,1525,35
|
|
20230829,124500,118764961,1525,1525,1525,1525,0
|
|
20230829,124400,118764961,1525,1525,1525,1525,1900
|
|
20230829,124300,115867461,1525,1525,1525,1525,2400
|
|
20230829,124200,112207461,1525,1525,1525,1525,45
|
|
20230829,124100,112138836,1525,1524,1526,1524,3139
|
|
20230829,124000,107352861,1524,1524,1524,1524,0
|
|
20230829,123900,107352861,1524,1524,1524,1524,5
|
|
20230829,123800,107345241,1524,1524,1524,1524,0
|
|
20230829,123700,107345241,1524,1524,1524,1524,4
|
|
20230829,123600,107339145,1524,1524,1524,1524,199
|
|
20230829,123500,107035869,1525,1525,1525,1524,62
|
|
20230829,123400,106941379,1524,1524,1524,1524,0
|
|
20230829,123300,106941379,1524,1524,1524,1524,9
|
|
20230829,123200,106927663,1524,1515,1524,1515,145
|
|
20230829,123100,106707929,1520,1524,1524,1520,200
|
|
20230829,123000,106403177,1524,1520,1524,1520,342
|
|
20230829,122900,105882091,1520,1520,1520,1520,0
|
|
20230829,122800,105882091,1520,1520,1520,1520,0
|
|
20230829,122700,105882091,1520,1520,1520,1520,0
|
|
20230829,122600,105882091,1520,1520,1520,1520,1
|
|
20230829,122500,105880571,1514,1514,1514,1514,0
|
|
20230829,122400,105880571,1514,1514,1514,1514,76
|
|
20230829,122300,105765507,1514,1514,1514,1514,0
|
|
20230829,122200,105765507,1514,1514,1514,1514,172
|
|
20230829,122100,105505099,1514,1512,1514,1511,11
|
|
20230829,122000,105488466,1514,1514,1514,1514,247
|
|
20230829,121900,105114508,1520,1520,1520,1520,0
|
|
20230829,121800,105114508,1520,1520,1520,1520,0
|
|
20230829,121700,105114508,1520,1520,1520,1520,8
|
|
20230829,121600,105102348,1520,1513,1520,1513,101
|
|
20230829,121500,104949528,1520,1520,1520,1520,1
|
|
20230829,121400,104948008,1520,1520,1520,1520,0
|
|
20230829,121300,104948008,1520,1520,1520,1520,0
|
|
20230829,121200,104948008,1520,1520,1520,1520,72
|
|
20230829,121100,104838568,1522,1520,1522,1520,3
|
|
20230829,121000,104834006,1522,1520,1522,1520,33
|
|
20230829,120900,104783844,1512,1512,1512,1512,0
|
|
20230829,120800,104783844,1512,1512,1512,1512,0
|
|
20230829,120700,104783844,1512,1512,1512,1512,1
|
|
20230829,120600,104782332,1511,1512,1512,1511,157
|
|
20230829,120500,104545005,1512,1512,1512,1512,20
|
|
20230829,120400,104514765,1509,1509,1509,1509,0
|
|
20230829,120300,104514765,1509,1518,1518,1509,1669
|
|
20230829,120200,101988638,1524,1524,1524,1524,0
|
|
20230829,120100,101988638,1524,1524,1524,1524,0
|
|
20230829,120000,101988638,1524,1524,1524,1524,0
|
|
20230829,115900,101988638,1524,1524,1524,1524,0
|
|
20230829,115800,101988638,1524,1524,1524,1524,0
|
|
20230829,115700,101988638,1524,1524,1524,1524,0
|
|
20230829,115600,101988638,1524,1524,1524,1524,0
|
|
20230829,115500,101988638,1524,1524,1524,1524,0
|
|
20230829,115400,101988638,1524,1524,1524,1524,0
|
|
20230829,115300,101988638,1524,1519,1524,1517,303
|
|
20230829,115200,101528910,1524,1524,1524,1524,0
|
|
20230829,115100,101528910,1524,1524,1524,1524,0
|
|
20230829,115000,101528910,1524,1524,1524,1524,0
|
|
20230829,114900,101528910,1524,1524,1524,1524,0
|
|
20230829,114800,101528910,1524,1524,1524,1524,0
|
|
20230829,114700,101528910,1524,1524,1524,1524,1
|
|
20230829,114600,101527386,1525,1525,1525,1525,0
|
|
20230829,114500,101527386,1525,1525,1525,1525,0
|
|
20230829,114400,101527386,1525,1525,1525,1525,0
|
|
20230829,114300,101527386,1525,1525,1525,1525,0
|
|
20230829,114200,101527386,1525,1525,1525,1525,0
|
|
20230829,114100,101527386,1525,1525,1525,1525,0
|
|
20230829,114000,101527386,1525,1525,1525,1525,0
|
|
20230829,113900,101527386,1525,1525,1525,1518,131
|
|
20230829,113800,101328400,1525,1525,1525,1525,20
|
|
20230829,113700,101297900,1525,1525,1525,1525,0
|
|
20230829,113600,101297900,1525,1525,1525,1525,0
|
|
20230829,113500,101297900,1525,1525,1525,1525,10
|
|
20230829,113400,101282650,1525,1525,1525,1525,0
|
|
20230829,113300,101282650,1525,1525,1525,1525,180
|
|
20230829,113200,101008150,1526,1525,1526,1525,467
|
|
20230829,113100,100295972,1526,1525,1526,1525,94
|
|
20230829,113000,100152621,1525,1525,1525,1525,388
|
|
20230829,112900,99560921,1525,1525,1525,1525,28
|
|
20230829,112800,99518221,1525,1525,1526,1525,610
|
|
20230829,112700,98587970,1526,1521,1526,1517,372
|
|
20230829,112600,98021713,1525,1525,1525,1525,0
|
|
20230829,112500,98021713,1525,1525,1525,1525,40
|
|
20230829,112400,97960713,1525,1525,1525,1525,52
|
|
20230829,112300,97881413,1525,1525,1525,1525,1
|
|
20230829,112200,97879888,1525,1525,1525,1525,0
|
|
20230829,112100,97879888,1525,1525,1525,1525,0
|
|
20230829,112000,97879888,1525,1525,1525,1525,1
|
|
20230829,111900,97878363,1525,1525,1525,1525,0
|
|
20230829,111800,97878363,1525,1520,1525,1520,12
|
|
20230829,111700,97860118,1520,1520,1520,1520,30
|
|
20230829,111600,97814518,1520,1520,1520,1520,10
|
|
20230829,111500,97799318,1520,1520,1520,1520,10
|
|
20230829,111400,97784118,1520,1520,1520,1520,12
|
|
20230829,111300,97765878,1525,1525,1525,1525,0
|
|
20230829,111200,97765878,1525,1525,1525,1525,7
|
|
20230829,111100,97755203,1526,1526,1526,1526,0
|
|
20230829,111000,97755203,1526,1526,1526,1526,0
|
|
20230829,110900,97755203,1526,1526,1526,1526,0
|
|
20230829,110800,97755203,1526,1526,1526,1526,0
|
|
20230829,110700,97755203,1526,1526,1526,1526,0
|
|
20230829,110600,97755203,1526,1526,1526,1526,0
|
|
20230829,110500,97755203,1526,1526,1526,1526,5
|
|
20230829,110400,97747573,1526,1526,1526,1526,0
|
|
20230829,110300,97747573,1526,1523,1526,1503,15004
|
|
20230829,110200,74995111,1526,1526,1526,1526,0
|
|
20230829,110100,74995111,1526,1526,1526,1526,0
|
|
20230829,110000,74995111,1526,1523,1526,1523,1017
|
|
20230829,105900,73446217,1523,1523,1523,1523,1
|
|
20230829,105800,73444694,1521,1522,1522,1521,130
|
|
20230829,105700,73246951,1523,1523,1523,1523,1
|
|
20230829,105600,73245428,1522,1522,1522,1522,1
|
|
20230829,105500,73243906,1523,1523,1523,1523,0
|
|
20230829,105400,73243906,1523,1523,1523,1523,1
|
|
20230829,105300,73242383,1523,1523,1523,1523,1
|
|
20230829,105200,73240860,1521,1523,1523,1521,1115
|
|
20230829,105100,71543381,1523,1523,1523,1523,0
|
|
20230829,105000,71543381,1523,1523,1523,1523,197
|
|
20230829,104900,71243350,1525,1525,1525,1524,157
|
|
20230829,104800,71003979,1526,1526,1526,1526,26
|
|
20230829,104700,70964303,1525,1525,1525,1525,810
|
|
20230829,104600,69729053,1524,1523,1524,1523,2372
|
|
20230829,104500,66114345,1523,1523,1523,1523,0
|
|
20230829,104400,66114345,1523,1523,1523,1523,0
|
|
20230829,104300,66114345,1523,1523,1523,1523,0
|
|
20230829,104200,66114345,1523,1523,1523,1523,0
|
|
20230829,104100,66114345,1523,1523,1523,1523,0
|
|
20230829,104000,66114345,1523,1523,1523,1523,0
|
|
20230829,103900,66114345,1523,1523,1523,1523,0
|
|
20230829,103800,66114345,1523,1523,1523,1523,1
|
|
20230829,103700,66112822,1523,1523,1523,1523,0
|
|
20230829,103600,66112822,1523,1523,1523,1523,1
|
|
20230829,103500,66111299,1523,1523,1523,1523,1
|
|
20230829,103400,66109776,1523,1523,1523,1521,3
|
|
20230829,103300,66105209,1521,1521,1521,1521,0
|
|
20230829,103200,66105209,1521,1521,1521,1521,82
|
|
20230829,103100,65980487,1521,1521,1521,1521,144
|
|
20230829,103000,65761463,1520,1520,1520,1520,97
|
|
20230829,102900,65614023,1524,1524,1524,1524,0
|
|
20230829,102800,65614023,1524,1524,1524,1524,0
|
|
20230829,102700,65614023,1524,1524,1524,1524,0
|
|
20230829,102600,65614023,1524,1520,1524,1520,532
|
|
20230829,102500,64805379,1524,1524,1524,1524,0
|
|
20230829,102400,64805379,1524,1524,1524,1524,0
|
|
20230829,102300,64805379,1524,1524,1524,1524,0
|
|
20230829,102200,64805379,1524,1515,1524,1513,664
|
|
20230829,102100,63799357,1524,1524,1524,1524,1
|
|
20230829,102000,63797833,1515,1515,1515,1515,728
|
|
20230829,101900,62694913,1515,1520,1520,1515,770
|
|
20230829,101800,61527199,1524,1524,1524,1524,0
|
|
20230829,101700,61527199,1524,1524,1524,1524,13
|
|
20230829,101600,61507387,1525,1525,1525,1525,1
|
|
20230829,101500,61505862,1520,1525,1525,1520,18
|
|
20230829,101400,61478492,1521,1521,1521,1521,995
|
|
20230829,101300,59965097,1526,1526,1526,1526,0
|
|
20230829,101200,59965097,1526,1526,1526,1526,1
|
|
20230829,101100,59963571,1526,1526,1526,1526,0
|
|
20230829,101000,59963571,1526,1522,1526,1521,101
|
|
20230829,100900,59809865,1526,1526,1526,1526,0
|
|
20230829,100800,59809865,1526,1526,1526,1526,0
|
|
20230829,100700,59809865,1526,1522,1526,1522,30
|
|
20230829,100600,59764201,1526,1526,1526,1526,0
|
|
20230829,100500,59764201,1526,1522,1526,1522,52
|
|
20230829,100400,59685053,1523,1523,1523,1523,15
|
|
20230829,100300,59662208,1527,1527,1527,1527,0
|
|
20230829,100200,59662208,1527,1527,1527,1527,0
|
|
20230829,100100,59662208,1527,1527,1527,1527,0
|
|
20230829,100000,59662208,1527,1527,1527,1527,0
|
|
20230829,095900,59662208,1527,1527,1527,1527,0
|
|
20230829,095800,59662208,1527,1527,1527,1527,0
|
|
20230829,095700,59662208,1527,1527,1527,1527,0
|
|
20230829,095600,59662208,1527,1527,1527,1527,0
|
|
20230829,095500,59662208,1527,1524,1527,1524,1005
|
|
20230829,095400,58130585,1527,1527,1527,1527,0
|
|
20230829,095300,58130585,1527,1527,1527,1527,0
|
|
20230829,095200,58130585,1527,1524,1527,1524,13
|
|
20230829,095100,58110768,1528,1528,1528,1528,0
|
|
20230829,095000,58110768,1528,1528,1528,1528,0
|
|
20230829,094900,58110768,1528,1528,1528,1528,0
|
|
20230829,094800,58110768,1528,1528,1528,1528,10
|
|
20230829,094700,58095488,1528,1523,1528,1523,2
|
|
20230829,094600,58092437,1530,1530,1530,1530,0
|
|
20230829,094500,58092437,1530,1529,1530,1529,102
|
|
20230829,094400,57936477,1529,1523,1529,1523,3220
|
|
20230829,094300,53028261,1523,1523,1523,1523,367
|
|
20230829,094200,52469320,1523,1523,1523,1523,0
|
|
20230829,094100,52469320,1523,1521,1523,1521,701
|
|
20230829,094000,51402593,1521,1516,1521,1516,6500
|
|
20230829,093900,41525233,1516,1516,1516,1516,491
|
|
20230829,093800,40780877,1519,1519,1519,1519,0
|
|
20230829,093700,40780877,1519,1519,1519,1519,0
|
|
20230829,093600,40780877,1519,1519,1519,1519,0
|
|
20230829,093500,40780877,1519,1519,1519,1519,1
|
|
20230829,093400,40779358,1519,1519,1519,1519,0
|
|
20230829,093300,40779358,1519,1519,1519,1519,0
|
|
20230829,093200,40779358,1519,1519,1519,1519,3
|
|
20230829,093100,40774801,1519,1517,1519,1517,5
|
|
20230829,093000,40767212,1516,1516,1516,1516,33
|
|
20230829,092900,40717184,1519,1519,1519,1519,0
|
|
20230829,092800,40717184,1519,1519,1519,1519,100
|
|
20230829,092700,40565284,1519,1519,1519,1519,1
|
|
20230829,092600,40563765,1516,1516,1516,1516,635
|
|
20230829,092500,39601105,1516,1516,1519,1516,1753
|
|
20230829,092400,36941757,1519,1519,1519,1519,0
|
|
20230829,092300,36941757,1519,1519,1519,1519,0
|
|
20230829,092200,36941757,1519,1519,1519,1519,579
|
|
20230829,092100,36062256,1519,1519,1519,1519,0
|
|
20230829,092000,36062256,1519,1519,1519,1515,1602
|
|
20230829,091900,33633918,1519,1519,1519,1519,65
|
|
20230829,091800,33535183,1519,1518,1519,1518,968
|
|
20230829,091700,32064823,1519,1516,1519,1516,73
|
|
20230829,091600,31953982,1516,1510,1517,1510,1037
|
|
20230829,091500,30387924,1517,1517,1517,1517,0
|
|
20230829,091400,30387924,1517,1517,1517,1517,0
|
|
20230829,091300,30387924,1517,1508,1517,1508,6
|
|
20230829,091200,30378867,1520,1511,1520,1511,289
|
|
20230829,091100,29939716,1510,1506,1510,1506,235
|
|
20230829,091000,29585331,1506,1505,1506,1503,6932
|
|
20230829,090900,19155180,1505,1506,1508,1505,2976
|
|
20230829,090800,14670448,1506,1504,1506,1504,173
|
|
20230829,090700,14410220,1504,1504,1504,1504,0
|
|
20230829,090600,14410220,1504,1502,1507,1502,478
|
|
20230829,090500,13690524,1506,1507,1508,1505,702
|
|
20230829,090400,12632720,1507,1506,1507,1493,224
|
|
20230829,090300,12295416,1490,1523,1523,1489,5926
|
|
20230829,090200,3357784,1524,1524,1524,1524,106
|
|
20230829,090100,3196240,1524,1524,1534,1524,1168
|
|
20230829,090000,1416190,1535,1536,1536,1535,922
|