587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,184400,80984496,1370,1370,1370,1370,3750
|
|
20231016,184300,80984496,1370,1370,1370,1370,0
|
|
20231016,184200,80984496,1370,1370,1370,1370,0
|
|
20231016,184100,80984496,1370,1370,1370,1370,0
|
|
20231016,184000,80984496,1370,1370,1370,1370,0
|
|
20231016,183900,80984496,1370,1370,1370,1370,0
|
|
20231016,183800,80984496,1370,1370,1370,1370,0
|
|
20231016,183700,80984496,1370,1370,1370,1370,0
|
|
20231016,183600,80984496,1370,1370,1370,1370,0
|
|
20231016,183500,80984496,1370,1370,1370,1370,0
|
|
20231016,183400,80984496,1370,1370,1370,1370,0
|
|
20231016,183300,80984496,1370,1370,1370,1370,0
|
|
20231016,183200,80984496,1370,1370,1370,1370,0
|
|
20231016,183100,80984496,1370,1370,1370,1370,0
|
|
20231016,183000,80984496,1370,1370,1370,1370,0
|
|
20231016,182900,80984496,1370,1370,1370,1370,0
|
|
20231016,182800,80984496,1370,1370,1370,1370,0
|
|
20231016,182700,80984496,1370,1370,1370,1370,0
|
|
20231016,182600,80984496,1370,1370,1370,1370,0
|
|
20231016,182500,80984496,1370,1370,1370,1370,0
|
|
20231016,182400,80984496,1370,1370,1370,1370,0
|
|
20231016,182300,80984496,1370,1370,1370,1370,0
|
|
20231016,182200,80984496,1370,1370,1370,1370,0
|
|
20231016,182100,80984496,1370,1370,1370,1370,0
|
|
20231016,182000,80984496,1370,1370,1370,1370,0
|
|
20231016,181900,80984496,1370,1370,1370,1370,0
|
|
20231016,181800,80984496,1370,1370,1370,1370,0
|
|
20231016,181700,80984496,1370,1370,1370,1370,0
|
|
20231016,181600,80984496,1370,1370,1370,1370,0
|
|
20231016,181500,80984496,1370,1370,1370,1370,0
|
|
20231016,181400,80984496,1370,1370,1370,1370,3750
|
|
20231016,181300,80984496,1370,1370,1370,1370,0
|
|
20231016,181200,80984496,1370,1370,1370,1370,0
|
|
20231016,181100,80984496,1370,1370,1370,1370,0
|
|
20231016,181000,80984496,1370,1370,1370,1370,0
|
|
20231016,180900,80984496,1370,1370,1370,1370,0
|
|
20231016,180800,80984496,1370,1370,1370,1370,0
|
|
20231016,180700,80984496,1370,1370,1370,1370,0
|
|
20231016,180600,80984496,1370,1370,1370,1370,0
|
|
20231016,180500,80984496,1370,1370,1370,1370,0
|
|
20231016,180400,80984496,1370,1370,1370,1370,0
|
|
20231016,180300,80984496,1370,1370,1370,1370,0
|
|
20231016,180200,80984496,1370,1370,1370,1370,0
|
|
20231016,180100,80984496,1370,1370,1370,1370,0
|
|
20231016,180000,80984496,1370,1370,1370,1370,0
|
|
20231016,175900,80984496,1370,1370,1370,1370,0
|
|
20231016,175800,80984496,1370,1370,1370,1370,0
|
|
20231016,175700,80984496,1370,1370,1370,1370,0
|
|
20231016,175600,80984496,1370,1370,1370,1370,0
|
|
20231016,175500,80984496,1370,1370,1370,1370,0
|
|
20231016,175400,80984496,1370,1370,1370,1370,0
|
|
20231016,175300,80984496,1370,1370,1370,1370,0
|
|
20231016,175200,80984496,1370,1370,1370,1370,0
|
|
20231016,175100,80984496,1370,1370,1370,1370,0
|
|
20231016,175000,80984496,1370,1370,1370,1370,0
|
|
20231016,174900,80984496,1370,1370,1370,1370,0
|
|
20231016,174800,80984496,1370,1370,1370,1370,0
|
|
20231016,174700,80984496,1370,1370,1370,1370,0
|
|
20231016,174600,80984496,1370,1370,1370,1370,0
|
|
20231016,174500,80984496,1370,1370,1370,1370,0
|
|
20231016,174400,80984496,1370,1370,1370,1370,3750
|
|
20231016,174300,80984496,1370,1370,1370,1370,0
|
|
20231016,174200,80984496,1370,1370,1370,1370,0
|
|
20231016,174100,80984496,1370,1370,1370,1370,0
|
|
20231016,174000,80984496,1370,1370,1370,1370,0
|
|
20231016,173900,80984496,1370,1370,1370,1370,0
|
|
20231016,173800,80984496,1370,1370,1370,1370,0
|
|
20231016,173700,80984496,1370,1370,1370,1370,0
|
|
20231016,173600,80984496,1370,1370,1370,1370,0
|
|
20231016,173500,80984496,1370,1370,1370,1370,0
|
|
20231016,173400,80984496,1370,1370,1370,1370,0
|
|
20231016,173300,80984496,1370,1370,1370,1370,0
|
|
20231016,173200,80984496,1370,1370,1370,1370,0
|
|
20231016,173100,80984496,1370,1370,1370,1370,0
|
|
20231016,173000,80984496,1370,1370,1370,1370,0
|
|
20231016,172900,80984496,1370,1370,1370,1370,0
|
|
20231016,172800,80984496,1370,1370,1370,1370,0
|
|
20231016,172700,80984496,1370,1370,1370,1370,0
|
|
20231016,172600,80984496,1370,1370,1370,1370,0
|
|
20231016,172500,80984496,1370,1370,1370,1370,0
|
|
20231016,172400,80984496,1370,1370,1370,1370,0
|
|
20231016,172300,80984496,1370,1370,1370,1370,0
|
|
20231016,172200,80984496,1370,1370,1370,1370,0
|
|
20231016,172100,80984496,1370,1370,1370,1370,0
|
|
20231016,172000,80984496,1370,1370,1370,1370,0
|
|
20231016,171900,80984496,1370,1370,1370,1370,0
|
|
20231016,171800,80984496,1370,1370,1370,1370,0
|
|
20231016,171700,80984496,1370,1370,1370,1370,0
|
|
20231016,171600,80984496,1370,1370,1370,1370,0
|
|
20231016,171500,80984496,1370,1370,1370,1370,0
|
|
20231016,171400,80984496,1370,1370,1370,1370,3750
|
|
20231016,171300,80984496,1370,1370,1370,1370,0
|
|
20231016,171200,80984496,1370,1370,1370,1370,0
|
|
20231016,171100,80984496,1370,1370,1370,1370,0
|
|
20231016,171000,80984496,1370,1370,1370,1370,0
|
|
20231016,170900,80984496,1370,1370,1370,1370,0
|
|
20231016,170800,80984496,1370,1370,1370,1370,0
|
|
20231016,170700,80984496,1370,1370,1370,1370,0
|
|
20231016,170600,80984496,1370,1370,1370,1370,0
|
|
20231016,170500,80984496,1370,1370,1370,1370,0
|
|
20231016,170400,80984496,1370,1370,1370,1370,0
|
|
20231016,170300,80984496,1370,1370,1370,1370,0
|
|
20231016,170200,80984496,1370,1370,1370,1370,0
|
|
20231016,170100,80984496,1370,1370,1370,1370,0
|
|
20231016,170000,80984496,1370,1370,1370,1370,0
|
|
20231016,165900,80984496,1370,1370,1370,1370,0
|
|
20231016,165800,80984496,1370,1370,1370,1370,0
|
|
20231016,165700,80984496,1370,1370,1370,1370,0
|
|
20231016,165600,80984496,1370,1370,1370,1370,0
|
|
20231016,165500,80984496,1370,1370,1370,1370,0
|
|
20231016,165400,80984496,1370,1370,1370,1370,0
|
|
20231016,165300,80984496,1370,1370,1370,1370,0
|
|
20231016,165200,80984496,1370,1370,1370,1370,0
|
|
20231016,165100,80984496,1370,1370,1370,1370,0
|
|
20231016,165000,80984496,1370,1370,1370,1370,0
|
|
20231016,164900,80984496,1370,1370,1370,1370,0
|
|
20231016,164800,80984496,1370,1370,1370,1370,0
|
|
20231016,164700,80984496,1370,1370,1370,1370,0
|
|
20231016,164600,80984496,1370,1370,1370,1370,0
|
|
20231016,164500,80984496,1370,1370,1370,1370,0
|
|
20231016,164400,80984496,1370,1370,1370,1370,3750
|
|
20231016,164300,80984496,1370,1370,1370,1370,0
|
|
20231016,164200,80984496,1370,1370,1370,1370,0
|
|
20231016,164100,80984496,1370,1370,1370,1370,0
|
|
20231016,164000,80984496,1370,1370,1370,1370,0
|
|
20231016,163900,80984496,1370,1370,1370,1370,0
|
|
20231016,163800,80984496,1370,1370,1370,1370,0
|
|
20231016,163700,80984496,1370,1370,1370,1370,0
|
|
20231016,163600,80984496,1370,1370,1370,1370,0
|
|
20231016,163500,80984496,1370,1370,1370,1370,0
|
|
20231016,163400,80984496,1370,1370,1370,1370,0
|
|
20231016,163300,80984496,1370,1370,1370,1370,0
|
|
20231016,163200,80984496,1370,1370,1370,1370,0
|
|
20231016,163100,80984496,1370,1370,1370,1370,0
|
|
20231016,163000,80984496,1370,1370,1370,1370,0
|
|
20231016,162900,80984496,1370,1370,1370,1370,0
|
|
20231016,162800,80984496,1370,1370,1370,1370,0
|
|
20231016,162700,80984496,1370,1370,1370,1370,0
|
|
20231016,162600,80984496,1370,1370,1370,1370,0
|
|
20231016,162500,80984496,1370,1370,1370,1370,0
|
|
20231016,162400,80984496,1370,1370,1370,1370,0
|
|
20231016,162300,80984496,1370,1370,1370,1370,0
|
|
20231016,162200,80984496,1370,1370,1370,1370,0
|
|
20231016,162100,80984496,1370,1370,1370,1370,0
|
|
20231016,162000,80984496,1370,1370,1370,1370,0
|
|
20231016,161900,80984496,1370,1370,1370,1370,0
|
|
20231016,161800,80984496,1370,1370,1370,1370,0
|
|
20231016,161700,80984496,1370,1370,1370,1370,0
|
|
20231016,161600,80984496,1370,1370,1370,1370,0
|
|
20231016,161500,80984496,1370,1370,1370,1370,0
|
|
20231016,161400,80984496,1370,1370,1370,1370,3750
|
|
20231016,161300,80984496,1370,1370,1370,1370,0
|
|
20231016,161200,80984496,1370,1370,1370,1370,0
|
|
20231016,161100,80984496,1370,1370,1370,1370,0
|
|
20231016,161000,80984496,1370,1370,1370,1370,0
|
|
20231016,160900,80984496,1370,1370,1370,1370,0
|
|
20231016,160800,80984496,1370,1370,1370,1370,0
|
|
20231016,160700,80984496,1370,1370,1370,1370,0
|
|
20231016,160600,80984496,1370,1370,1370,1370,0
|
|
20231016,160500,80984496,1370,1370,1370,1370,0
|
|
20231016,160400,80984496,1370,1370,1370,1370,0
|
|
20231016,160300,80984496,1370,1370,1370,1370,0
|
|
20231016,160200,80984496,1370,1370,1370,1370,0
|
|
20231016,160100,80984496,1370,1370,1370,1370,0
|
|
20231016,160000,80984496,1370,1370,1370,1370,0
|
|
20231016,155900,80984496,1370,1370,1370,1370,0
|
|
20231016,155800,80984496,1370,1370,1370,1370,0
|
|
20231016,155700,80984496,1370,1370,1370,1370,0
|
|
20231016,155600,80984496,1370,1370,1370,1370,0
|
|
20231016,155500,80984496,1370,1370,1370,1370,0
|
|
20231016,155400,80984496,1370,1370,1370,1370,0
|
|
20231016,155300,80984496,1370,1370,1370,1370,0
|
|
20231016,155200,80984496,1370,1370,1370,1370,0
|
|
20231016,155100,80984496,1370,1370,1370,1370,0
|
|
20231016,155000,80984496,1370,1370,1370,1370,0
|
|
20231016,154900,80984496,1370,1370,1370,1370,0
|
|
20231016,154800,80984496,1370,1370,1370,1370,0
|
|
20231016,154700,80984496,1370,1370,1370,1370,0
|
|
20231016,154600,80984496,1370,1370,1370,1370,0
|
|
20231016,154500,80984496,1370,1370,1370,1370,0
|
|
20231016,154400,80984496,1370,1370,1370,1370,3750
|
|
20231016,154300,80984496,1370,1370,1370,1370,0
|
|
20231016,154200,80984496,1370,1370,1370,1370,0
|
|
20231016,154100,80984496,1370,1370,1370,1370,0
|
|
20231016,154000,80984496,1370,1370,1370,1370,0
|
|
20231016,153900,80984496,1370,1370,1370,1370,0
|
|
20231016,153800,80984496,1370,1370,1370,1370,0
|
|
20231016,153700,80984496,1370,1370,1370,1370,0
|
|
20231016,153600,80984496,1370,1370,1370,1370,0
|
|
20231016,153500,80984496,1370,1370,1370,1370,0
|
|
20231016,153400,80984496,1370,1370,1370,1370,0
|
|
20231016,153300,80984496,1370,1370,1370,1370,0
|
|
20231016,153200,80984496,1370,1370,1370,1370,0
|
|
20231016,153100,80984496,1370,1370,1370,1370,0
|
|
20231016,153000,80984496,1370,1370,1370,1370,3750
|
|
20231016,152900,75846996,1370,1370,1370,1370,0
|
|
20231016,152800,75846996,1370,1370,1370,1370,0
|
|
20231016,152700,75846996,1370,1370,1370,1370,0
|
|
20231016,152600,75846996,1370,1370,1370,1370,0
|
|
20231016,152500,75846996,1370,1370,1370,1370,0
|
|
20231016,152400,75846996,1370,1370,1370,1370,0
|
|
20231016,152300,75846996,1370,1370,1370,1370,0
|
|
20231016,152200,75846996,1370,1370,1370,1370,0
|
|
20231016,152100,75846996,1370,1370,1370,1370,0
|
|
20231016,152000,75846996,1370,1370,1370,1370,0
|
|
20231016,151900,75846996,1370,1366,1370,1365,950
|
|
20231016,151800,74549314,1367,1367,1367,1367,53
|
|
20231016,151700,74476863,1369,1369,1369,1369,2
|
|
20231016,151600,74474125,1370,1370,1370,1370,0
|
|
20231016,151500,74474125,1370,1370,1370,1370,0
|
|
20231016,151400,74474125,1370,1370,1370,1370,40
|
|
20231016,151300,74419325,1370,1370,1370,1370,0
|
|
20231016,151200,74419325,1370,1370,1370,1370,1001
|
|
20231016,151100,73047955,1365,1365,1365,1365,0
|
|
20231016,151000,73047955,1365,1365,1365,1365,0
|
|
20231016,150900,73047955,1365,1365,1365,1365,888
|
|
20231016,150800,71835835,1365,1365,1365,1365,165
|
|
20231016,150700,71610610,1364,1364,1364,1364,2
|
|
20231016,150600,71607882,1364,1364,1364,1364,769
|
|
20231016,150500,70558966,1365,1366,1366,1365,331
|
|
20231016,150400,70107041,1365,1365,1365,1365,0
|
|
20231016,150300,70107041,1365,1367,1367,1365,3022
|
|
20231016,150200,65981758,1369,1369,1369,1369,0
|
|
20231016,150100,65981758,1369,1369,1369,1369,0
|
|
20231016,150000,65981758,1369,1369,1369,1369,37
|
|
20231016,145900,65931105,1369,1369,1369,1369,0
|
|
20231016,145800,65931105,1369,1369,1369,1369,0
|
|
20231016,145700,65931105,1369,1369,1369,1369,10
|
|
20231016,145600,65917415,1370,1370,1370,1370,599
|
|
20231016,145500,65096785,1369,1369,1369,1369,0
|
|
20231016,145400,65096785,1369,1369,1369,1369,0
|
|
20231016,145300,65096785,1369,1369,1369,1369,0
|
|
20231016,145200,65096785,1369,1369,1369,1369,0
|
|
20231016,145100,65096785,1369,1369,1369,1369,0
|
|
20231016,145000,65096785,1369,1369,1369,1369,0
|
|
20231016,144900,65096785,1369,1369,1369,1369,59
|
|
20231016,144800,65016014,1369,1369,1369,1369,0
|
|
20231016,144700,65016014,1369,1369,1369,1369,0
|
|
20231016,144600,65016014,1369,1369,1369,1369,0
|
|
20231016,144500,65016014,1369,1369,1369,1369,1
|
|
20231016,144400,65014645,1364,1365,1369,1364,546
|
|
20231016,144300,64269875,1364,1364,1364,1364,0
|
|
20231016,144200,64269875,1364,1364,1364,1364,0
|
|
20231016,144100,64269875,1364,1365,1365,1364,2000
|
|
20231016,144000,61541054,1370,1370,1370,1370,1
|
|
20231016,143900,61539684,1371,1371,1371,1371,0
|
|
20231016,143800,61539684,1371,1371,1371,1371,0
|
|
20231016,143700,61539684,1371,1370,1371,1364,7001
|
|
20231016,143600,51988209,1371,1371,1371,1371,1
|
|
20231016,143500,51986838,1371,1371,1371,1371,0
|
|
20231016,143400,51986838,1371,1371,1371,1371,0
|
|
20231016,143300,51986838,1371,1371,1371,1371,0
|
|
20231016,143200,51986838,1371,1371,1371,1371,301
|
|
20231016,143100,51574167,1371,1374,1374,1371,4261
|
|
20231016,143000,45731052,1375,1376,1376,1375,439
|
|
20231016,142900,45127420,1379,1375,1379,1375,203
|
|
20231016,142800,44848291,1375,1375,1375,1375,0
|
|
20231016,142700,44848291,1375,1375,1375,1375,1
|
|
20231016,142600,44846916,1375,1375,1375,1375,704
|
|
20231016,142500,43878916,1376,1376,1376,1376,0
|
|
20231016,142400,43878916,1376,1376,1376,1376,5
|
|
20231016,142300,43872036,1376,1376,1376,1376,0
|
|
20231016,142200,43872036,1376,1376,1376,1376,716
|
|
20231016,142100,42886820,1379,1379,1379,1379,0
|
|
20231016,142000,42886820,1379,1379,1379,1379,1
|
|
20231016,141900,42885441,1379,1379,1379,1379,0
|
|
20231016,141800,42885441,1379,1379,1379,1379,1
|
|
20231016,141700,42884062,1379,1379,1379,1379,0
|
|
20231016,141600,42884062,1379,1379,1379,1379,0
|
|
20231016,141500,42884062,1379,1379,1379,1379,2
|
|
20231016,141400,42881304,1377,1377,1377,1377,338
|
|
20231016,141300,42415878,1379,1379,1379,1379,1
|
|
20231016,141200,42414499,1377,1378,1378,1377,133
|
|
20231016,141100,42231340,1378,1378,1378,1378,0
|
|
20231016,141000,42231340,1378,1378,1378,1378,262
|
|
20231016,140900,41870304,1379,1379,1379,1379,0
|
|
20231016,140800,41870304,1379,1379,1379,1379,2
|
|
20231016,140700,41867546,1380,1380,1380,1380,0
|
|
20231016,140600,41867546,1380,1380,1380,1380,0
|
|
20231016,140500,41867546,1380,1380,1380,1380,0
|
|
20231016,140400,41867546,1380,1380,1380,1380,0
|
|
20231016,140300,41867546,1380,1380,1380,1380,1
|
|
20231016,140200,41866166,1378,1378,1378,1378,300
|
|
20231016,140100,41452766,1380,1380,1380,1380,2
|
|
20231016,140000,41450006,1378,1378,1378,1378,0
|
|
20231016,135900,41450006,1378,1378,1378,1378,0
|
|
20231016,135800,41450006,1378,1378,1378,1378,2
|
|
20231016,135700,41447250,1378,1378,1378,1378,0
|
|
20231016,135600,41447250,1378,1378,1378,1378,0
|
|
20231016,135500,41447250,1378,1378,1378,1378,4
|
|
20231016,135400,41441738,1378,1378,1378,1378,31
|
|
20231016,135300,41399020,1377,1377,1377,1377,10
|
|
20231016,135200,41385250,1380,1380,1380,1380,1
|
|
20231016,135100,41383870,1380,1380,1380,1380,0
|
|
20231016,135000,41383870,1380,1380,1380,1380,0
|
|
20231016,134900,41383870,1380,1380,1380,1380,0
|
|
20231016,134800,41383870,1380,1380,1380,1380,1
|
|
20231016,134700,41382490,1380,1380,1380,1380,0
|
|
20231016,134600,41382490,1380,1380,1380,1380,0
|
|
20231016,134500,41382490,1380,1380,1380,1380,0
|
|
20231016,134400,41382490,1380,1380,1380,1380,0
|
|
20231016,134300,41382490,1380,1380,1380,1380,0
|
|
20231016,134200,41382490,1380,1380,1380,1380,1
|
|
20231016,134100,41381110,1380,1380,1380,1380,0
|
|
20231016,134000,41381110,1380,1380,1380,1380,0
|
|
20231016,133900,41381110,1380,1380,1380,1380,0
|
|
20231016,133800,41381110,1380,1380,1380,1380,0
|
|
20231016,133700,41381110,1380,1380,1380,1380,1
|
|
20231016,133600,41379730,1380,1380,1380,1380,10
|
|
20231016,133500,41365930,1380,1380,1380,1380,1
|
|
20231016,133400,41364550,1378,1378,1378,1378,0
|
|
20231016,133300,41364550,1378,1378,1378,1378,169
|
|
20231016,133200,41131668,1377,1377,1377,1377,0
|
|
20231016,133100,41131668,1377,1377,1377,1377,0
|
|
20231016,133000,41131668,1377,1377,1377,1377,100
|
|
20231016,132900,40993968,1378,1378,1378,1378,0
|
|
20231016,132800,40993968,1378,1378,1378,1378,0
|
|
20231016,132700,40993968,1378,1378,1378,1378,0
|
|
20231016,132600,40993968,1378,1378,1378,1378,0
|
|
20231016,132500,40993968,1378,1378,1378,1378,8
|
|
20231016,132400,40982944,1378,1378,1378,1378,10
|
|
20231016,132300,40969164,1378,1378,1378,1378,50
|
|
20231016,132200,40900264,1378,1378,1378,1378,0
|
|
20231016,132100,40900264,1378,1378,1378,1378,0
|
|
20231016,132000,40900264,1378,1375,1378,1375,265
|
|
20231016,131900,40535883,1375,1375,1375,1375,96
|
|
20231016,131800,40403883,1378,1378,1378,1378,0
|
|
20231016,131700,40403883,1378,1378,1378,1378,0
|
|
20231016,131600,40403883,1378,1378,1378,1378,0
|
|
20231016,131500,40403883,1378,1378,1378,1378,0
|
|
20231016,131400,40403883,1378,1378,1378,1378,0
|
|
20231016,131300,40403883,1378,1378,1378,1378,0
|
|
20231016,131200,40403883,1378,1378,1378,1378,0
|
|
20231016,131100,40403883,1378,1378,1378,1378,0
|
|
20231016,131000,40403883,1378,1378,1378,1378,0
|
|
20231016,130900,40403883,1378,1378,1378,1378,0
|
|
20231016,130800,40403883,1378,1378,1378,1378,1
|
|
20231016,130700,40402505,1378,1378,1378,1378,0
|
|
20231016,130600,40402505,1378,1378,1378,1378,0
|
|
20231016,130500,40402505,1378,1378,1378,1378,101
|
|
20231016,130400,40263327,1378,1378,1378,1378,1
|
|
20231016,130300,40261949,1377,1377,1377,1377,0
|
|
20231016,130200,40261949,1377,1377,1377,1377,0
|
|
20231016,130100,40261949,1377,1377,1377,1377,10
|
|
20231016,130000,40248179,1378,1378,1378,1378,0
|
|
20231016,125900,40248179,1378,1378,1378,1378,0
|
|
20231016,125800,40248179,1378,1378,1378,1378,0
|
|
20231016,125700,40248179,1378,1378,1378,1378,0
|
|
20231016,125600,40248179,1378,1378,1378,1378,0
|
|
20231016,125500,40248179,1378,1378,1378,1378,0
|
|
20231016,125400,40248179,1378,1378,1378,1378,0
|
|
20231016,125300,40248179,1378,1378,1378,1378,0
|
|
20231016,125200,40248179,1378,1378,1378,1378,0
|
|
20231016,125100,40248179,1378,1378,1378,1378,0
|
|
20231016,125000,40248179,1378,1378,1378,1378,0
|
|
20231016,124900,40248179,1378,1378,1378,1378,0
|
|
20231016,124800,40248179,1378,1378,1378,1378,0
|
|
20231016,124700,40248179,1378,1378,1378,1378,1
|
|
20231016,124600,40246801,1378,1378,1378,1378,0
|
|
20231016,124500,40246801,1378,1378,1378,1378,0
|
|
20231016,124400,40246801,1378,1378,1378,1378,0
|
|
20231016,124300,40246801,1378,1378,1378,1378,7
|
|
20231016,124200,40237155,1378,1378,1378,1378,0
|
|
20231016,124100,40237155,1378,1378,1378,1378,1
|
|
20231016,124000,40235777,1378,1378,1378,1378,0
|
|
20231016,123900,40235777,1378,1378,1378,1378,1
|
|
20231016,123800,40234399,1378,1378,1378,1378,0
|
|
20231016,123700,40234399,1378,1378,1378,1378,1
|
|
20231016,123600,40233021,1372,1378,1378,1372,52
|
|
20231016,123500,40161665,1378,1378,1378,1378,0
|
|
20231016,123400,40161665,1378,1378,1378,1378,0
|
|
20231016,123300,40161665,1378,1378,1378,1378,1
|
|
20231016,123200,40160287,1378,1378,1378,1378,2
|
|
20231016,123100,40157531,1378,1378,1378,1378,183
|
|
20231016,123000,39905357,1378,1378,1378,1378,0
|
|
20231016,122900,39905357,1378,1378,1378,1378,0
|
|
20231016,122800,39905357,1378,1377,1378,1377,20
|
|
20231016,122700,39877807,1378,1378,1378,1378,0
|
|
20231016,122600,39877807,1378,1378,1378,1378,0
|
|
20231016,122500,39877807,1378,1372,1378,1371,3023
|
|
20231016,122400,35733264,1371,1378,1378,1371,4449
|
|
20231016,122300,29629595,1372,1372,1372,1372,0
|
|
20231016,122200,29629595,1372,1372,1372,1372,0
|
|
20231016,122100,29629595,1372,1372,1372,1372,0
|
|
20231016,122000,29629595,1372,1372,1372,1372,2
|
|
20231016,121900,29626851,1372,1372,1372,1372,0
|
|
20231016,121800,29626851,1372,1372,1372,1372,800
|
|
20231016,121700,28529251,1377,1377,1377,1377,88
|
|
20231016,121600,28408075,1372,1372,1372,1372,0
|
|
20231016,121500,28408075,1372,1377,1377,1372,5530
|
|
20231016,121400,20805688,1377,1377,1377,1377,22
|
|
20231016,121300,20775394,1377,1379,1379,1377,764
|
|
20231016,121200,19723095,1379,1380,1380,1379,149
|
|
20231016,121100,19517480,1384,1384,1384,1384,0
|
|
20231016,121000,19517480,1384,1384,1384,1384,0
|
|
20231016,120900,19517480,1384,1384,1384,1384,0
|
|
20231016,120800,19517480,1384,1384,1384,1384,0
|
|
20231016,120700,19517480,1384,1384,1384,1384,0
|
|
20231016,120600,19517480,1384,1384,1384,1384,0
|
|
20231016,120500,19517480,1384,1384,1384,1384,0
|
|
20231016,120400,19517480,1384,1384,1384,1384,1
|
|
20231016,120300,19516096,1384,1384,1384,1384,0
|
|
20231016,120200,19516096,1384,1383,1384,1383,20
|
|
20231016,120100,19488418,1384,1384,1384,1384,0
|
|
20231016,120000,19488418,1384,1384,1384,1384,0
|
|
20231016,115900,19488418,1384,1384,1384,1384,0
|
|
20231016,115800,19488418,1384,1384,1384,1384,50
|
|
20231016,115700,19419218,1385,1385,1385,1385,20
|
|
20231016,115600,19391518,1385,1385,1385,1385,0
|
|
20231016,115500,19391518,1385,1385,1385,1385,0
|
|
20231016,115400,19391518,1385,1385,1385,1385,13
|
|
20231016,115300,19373513,1385,1385,1385,1385,6
|
|
20231016,115200,19365203,1385,1385,1385,1385,0
|
|
20231016,115100,19365203,1385,1385,1385,1385,6
|
|
20231016,115000,19356893,1385,1385,1385,1385,4
|
|
20231016,114900,19351353,1385,1386,1387,1385,121
|
|
20231016,114800,19183566,1388,1388,1388,1388,0
|
|
20231016,114700,19183566,1388,1388,1388,1388,0
|
|
20231016,114600,19183566,1388,1388,1388,1388,0
|
|
20231016,114500,19183566,1388,1388,1388,1388,0
|
|
20231016,114400,19183566,1388,1388,1388,1388,0
|
|
20231016,114300,19183566,1388,1388,1388,1388,0
|
|
20231016,114200,19183566,1388,1388,1388,1388,0
|
|
20231016,114100,19183566,1388,1388,1388,1388,0
|
|
20231016,114000,19183566,1388,1388,1388,1388,0
|
|
20231016,113900,19183566,1388,1388,1388,1388,0
|
|
20231016,113800,19183566,1388,1388,1388,1388,0
|
|
20231016,113700,19183566,1388,1388,1388,1388,0
|
|
20231016,113600,19183566,1388,1388,1388,1388,0
|
|
20231016,113500,19183566,1388,1381,1388,1380,202
|
|
20231016,113400,18904730,1388,1388,1388,1388,0
|
|
20231016,113300,18904730,1388,1388,1388,1388,0
|
|
20231016,113200,18904730,1388,1388,1388,1388,5
|
|
20231016,113100,18897790,1390,1390,1390,1390,0
|
|
20231016,113000,18897790,1390,1390,1390,1390,0
|
|
20231016,112900,18897790,1390,1390,1390,1390,0
|
|
20231016,112800,18897790,1390,1390,1390,1390,0
|
|
20231016,112700,18897790,1390,1390,1390,1390,0
|
|
20231016,112600,18897790,1390,1388,1390,1388,37
|
|
20231016,112500,18846432,1389,1389,1389,1389,7
|
|
20231016,112400,18836709,1388,1388,1388,1388,0
|
|
20231016,112300,18836709,1388,1385,1388,1381,1147
|
|
20231016,112200,17247977,1388,1388,1388,1388,0
|
|
20231016,112100,17247977,1388,1388,1388,1388,0
|
|
20231016,112000,17247977,1388,1388,1388,1388,0
|
|
20231016,111900,17247977,1388,1388,1388,1388,0
|
|
20231016,111800,17247977,1388,1388,1388,1388,0
|
|
20231016,111700,17247977,1388,1388,1388,1388,0
|
|
20231016,111600,17247977,1388,1388,1388,1388,10
|
|
20231016,111500,17234097,1388,1388,1388,1388,0
|
|
20231016,111400,17234097,1388,1388,1388,1388,6
|
|
20231016,111300,17225769,1390,1390,1390,1390,0
|
|
20231016,111200,17225769,1390,1390,1390,1390,0
|
|
20231016,111100,17225769,1390,1390,1390,1390,0
|
|
20231016,111000,17225769,1390,1388,1390,1388,2
|
|
20231016,110900,17222991,1390,1390,1390,1390,0
|
|
20231016,110800,17222991,1390,1390,1390,1390,0
|
|
20231016,110700,17222991,1390,1390,1390,1390,0
|
|
20231016,110600,17222991,1390,1390,1390,1390,1
|
|
20231016,110500,17221601,1390,1390,1390,1390,0
|
|
20231016,110400,17221601,1390,1390,1390,1390,0
|
|
20231016,110300,17221601,1390,1390,1390,1390,0
|
|
20231016,110200,17221601,1390,1390,1390,1390,0
|
|
20231016,110100,17221601,1390,1390,1390,1390,0
|
|
20231016,110000,17221601,1390,1390,1390,1390,0
|
|
20231016,105900,17221601,1390,1390,1390,1390,0
|
|
20231016,105800,17221601,1390,1390,1390,1390,0
|
|
20231016,105700,17221601,1390,1390,1390,1390,0
|
|
20231016,105600,17221601,1390,1390,1390,1390,0
|
|
20231016,105500,17221601,1390,1390,1390,1390,0
|
|
20231016,105400,17221601,1390,1390,1390,1390,0
|
|
20231016,105300,17221601,1390,1390,1390,1390,0
|
|
20231016,105200,17221601,1390,1390,1390,1390,0
|
|
20231016,105100,17221601,1390,1390,1390,1390,1
|
|
20231016,105000,17220211,1390,1390,1390,1390,0
|
|
20231016,104900,17220211,1390,1390,1390,1390,0
|
|
20231016,104800,17220211,1390,1390,1390,1390,0
|
|
20231016,104700,17220211,1390,1390,1390,1390,0
|
|
20231016,104600,17220211,1390,1390,1390,1390,0
|
|
20231016,104500,17220211,1390,1390,1390,1390,0
|
|
20231016,104400,17220211,1390,1390,1390,1390,0
|
|
20231016,104300,17220211,1390,1390,1390,1390,1
|
|
20231016,104200,17218821,1388,1388,1388,1388,0
|
|
20231016,104100,17218821,1388,1388,1388,1388,0
|
|
20231016,104000,17218821,1388,1388,1388,1388,0
|
|
20231016,103900,17218821,1388,1390,1390,1388,14
|
|
20231016,103800,17199387,1390,1390,1390,1390,0
|
|
20231016,103700,17199387,1390,1389,1390,1389,4
|
|
20231016,103600,17193830,1390,1390,1390,1390,0
|
|
20231016,103500,17193830,1390,1390,1390,1390,0
|
|
20231016,103400,17193830,1390,1390,1390,1390,92
|
|
20231016,103300,17065950,1390,1390,1390,1390,0
|
|
20231016,103200,17065950,1390,1390,1390,1390,0
|
|
20231016,103100,17065950,1390,1390,1390,1390,0
|
|
20231016,103000,17065950,1390,1390,1390,1390,35
|
|
20231016,102900,17017300,1391,1391,1391,1391,0
|
|
20231016,102800,17017300,1391,1391,1391,1391,0
|
|
20231016,102700,17017300,1391,1391,1391,1391,0
|
|
20231016,102600,17017300,1391,1391,1391,1391,0
|
|
20231016,102500,17017300,1391,1391,1391,1391,0
|
|
20231016,102400,17017300,1391,1391,1391,1391,0
|
|
20231016,102300,17017300,1391,1391,1391,1391,0
|
|
20231016,102200,17017300,1391,1391,1391,1391,1
|
|
20231016,102100,17015909,1392,1392,1392,1392,0
|
|
20231016,102000,17015909,1392,1392,1392,1392,0
|
|
20231016,101900,17015909,1392,1392,1392,1392,0
|
|
20231016,101800,17015909,1392,1392,1392,1392,1
|
|
20231016,101700,17014517,1391,1391,1391,1391,0
|
|
20231016,101600,17014517,1391,1391,1391,1391,0
|
|
20231016,101500,17014517,1391,1391,1391,1391,0
|
|
20231016,101400,17014517,1391,1391,1391,1391,318
|
|
20231016,101300,16572179,1391,1391,1391,1391,0
|
|
20231016,101200,16572179,1391,1391,1391,1391,82
|
|
20231016,101100,16458117,1391,1391,1391,1391,501
|
|
20231016,101000,15761226,1392,1392,1392,1392,2
|
|
20231016,100900,15758442,1392,1391,1392,1391,2
|
|
20231016,100800,15755659,1391,1391,1391,1391,521
|
|
20231016,100700,15030948,1391,1391,1391,1391,501
|
|
20231016,100600,14334057,1391,1391,1391,1391,0
|
|
20231016,100500,14334057,1391,1391,1391,1391,2
|
|
20231016,100400,14331275,1393,1393,1393,1393,0
|
|
20231016,100300,14331275,1393,1393,1393,1393,0
|
|
20231016,100200,14331275,1393,1393,1393,1393,0
|
|
20231016,100100,14331275,1393,1393,1393,1393,0
|
|
20231016,100000,14331275,1393,1393,1393,1393,0
|
|
20231016,095900,14331275,1393,1393,1393,1393,0
|
|
20231016,095800,14331275,1393,1393,1393,1393,0
|
|
20231016,095700,14331275,1393,1393,1393,1393,0
|
|
20231016,095600,14331275,1393,1393,1393,1393,0
|
|
20231016,095500,14331275,1393,1382,1394,1378,177
|
|
20231016,095400,14085978,1393,1393,1393,1393,1
|
|
20231016,095300,14084585,1380,1380,1380,1380,1
|
|
20231016,095200,14083205,1394,1394,1394,1394,0
|
|
20231016,095100,14083205,1394,1380,1394,1380,146
|
|
20231016,095000,13880870,1380,1380,1380,1380,0
|
|
20231016,094900,13880870,1380,1380,1380,1380,0
|
|
20231016,094800,13880870,1380,1380,1380,1380,1
|
|
20231016,094700,13879490,1380,1380,1380,1380,6
|
|
20231016,094600,13871210,1380,1380,1380,1380,0
|
|
20231016,094500,13871210,1380,1380,1380,1380,0
|
|
20231016,094400,13871210,1380,1380,1380,1380,0
|
|
20231016,094300,13871210,1380,1380,1380,1380,0
|
|
20231016,094200,13871210,1380,1380,1380,1380,0
|
|
20231016,094100,13871210,1380,1380,1380,1380,0
|
|
20231016,094000,13871210,1380,1380,1380,1380,0
|
|
20231016,093900,13871210,1380,1380,1380,1380,542
|
|
20231016,093800,13123250,1380,1380,1380,1380,2
|
|
20231016,093700,13120490,1375,1381,1381,1375,471
|
|
20231016,093600,12471970,1381,1381,1381,1381,11
|
|
20231016,093500,12456779,1381,1381,1381,1380,1574
|
|
20231016,093400,10284488,1382,1382,1382,1382,6
|
|
20231016,093300,10276196,1382,1382,1382,1382,11
|
|
20231016,093200,10260994,1381,1381,1382,1381,109
|
|
20231016,093100,10110453,1382,1386,1386,1382,147
|
|
20231016,093000,9907275,1386,1381,1386,1381,106
|
|
20231016,092900,9760380,1386,1385,1386,1381,41
|
|
20231016,092800,9703680,1386,1386,1386,1386,1
|
|
20231016,092700,9702294,1395,1395,1395,1395,0
|
|
20231016,092600,9702294,1395,1395,1395,1395,0
|
|
20231016,092500,9702294,1395,1395,1395,1395,0
|
|
20231016,092400,9702294,1395,1395,1395,1395,0
|
|
20231016,092300,9702294,1395,1394,1395,1394,2
|
|
20231016,092200,9699505,1396,1396,1396,1396,0
|
|
20231016,092100,9699505,1396,1396,1396,1396,1
|
|
20231016,092000,9698109,1396,1384,1396,1383,37
|
|
20231016,091900,9646902,1398,1398,1398,1398,0
|
|
20231016,091800,9646902,1398,1390,1398,1384,398
|
|
20231016,091700,9095193,1403,1403,1403,1403,0
|
|
20231016,091600,9095193,1403,1403,1403,1403,44
|
|
20231016,091500,9033461,1403,1390,1403,1390,669
|
|
20231016,091400,8103511,1390,1390,1390,1390,7
|
|
20231016,091300,8093781,1390,1385,1390,1383,1842
|
|
20231016,091200,5544453,1390,1390,1390,1390,0
|
|
20231016,091100,5544453,1390,1390,1390,1384,12
|
|
20231016,091000,5527833,1384,1384,1384,1384,607
|
|
20231016,090900,4687745,1384,1384,1384,1384,197
|
|
20231016,090800,4415097,1384,1383,1384,1383,1088
|
|
20231016,090700,2910347,1384,1384,1384,1383,201
|
|
20231016,090600,2632193,1385,1385,1385,1385,0
|
|
20231016,090500,2632193,1385,1385,1385,1385,0
|
|
20231016,090400,2632193,1385,1383,1385,1383,49
|
|
20231016,090300,2564424,1385,1390,1390,1385,158
|
|
20231016,090200,2345580,1390,1390,1390,1386,1391
|
|
20231016,090100,414094,1406,1395,1406,1395,81
|
|
20231016,090000,301088,1405,1407,1407,1405,214
|