589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,184600,90179027,1325,1325,1325,1325,568
|
|
20231030,184500,90179027,1325,1325,1325,1325,0
|
|
20231030,184400,90179027,1325,1325,1325,1325,0
|
|
20231030,184300,90179027,1325,1325,1325,1325,0
|
|
20231030,184200,90179027,1325,1325,1325,1325,0
|
|
20231030,184100,90179027,1325,1325,1325,1325,0
|
|
20231030,184000,90179027,1325,1325,1325,1325,0
|
|
20231030,183900,90179027,1325,1325,1325,1325,0
|
|
20231030,183800,90179027,1325,1325,1325,1325,0
|
|
20231030,183700,90179027,1325,1325,1325,1325,0
|
|
20231030,183600,90179027,1325,1325,1325,1325,0
|
|
20231030,183500,90179027,1325,1325,1325,1325,0
|
|
20231030,183400,90179027,1325,1325,1325,1325,0
|
|
20231030,183300,90179027,1325,1325,1325,1325,0
|
|
20231030,183200,90179027,1325,1325,1325,1325,0
|
|
20231030,183100,90179027,1325,1325,1325,1325,0
|
|
20231030,183000,90179027,1325,1325,1325,1325,0
|
|
20231030,182900,90179027,1325,1325,1325,1325,0
|
|
20231030,182800,90179027,1325,1325,1325,1325,0
|
|
20231030,182700,90179027,1325,1325,1325,1325,0
|
|
20231030,182600,90179027,1325,1325,1325,1325,0
|
|
20231030,182500,90179027,1325,1325,1325,1325,0
|
|
20231030,182400,90179027,1325,1325,1325,1325,0
|
|
20231030,182300,90179027,1325,1325,1325,1325,0
|
|
20231030,182200,90179027,1325,1325,1325,1325,0
|
|
20231030,182100,90179027,1325,1325,1325,1325,0
|
|
20231030,182000,90179027,1325,1325,1325,1325,0
|
|
20231030,181900,90179027,1325,1325,1325,1325,0
|
|
20231030,181800,90179027,1325,1325,1325,1325,0
|
|
20231030,181700,90179027,1325,1325,1325,1325,0
|
|
20231030,181600,90179027,1325,1325,1325,1325,568
|
|
20231030,181500,90179027,1325,1325,1325,1325,0
|
|
20231030,181400,90179027,1325,1325,1325,1325,0
|
|
20231030,181300,90179027,1325,1325,1325,1325,0
|
|
20231030,181200,90179027,1325,1325,1325,1325,0
|
|
20231030,181100,90179027,1325,1325,1325,1325,0
|
|
20231030,181000,90179027,1325,1325,1325,1325,0
|
|
20231030,180900,90179027,1325,1325,1325,1325,0
|
|
20231030,180800,90179027,1325,1325,1325,1325,0
|
|
20231030,180700,90179027,1325,1325,1325,1325,0
|
|
20231030,180600,90179027,1325,1325,1325,1325,0
|
|
20231030,180500,90179027,1325,1325,1325,1325,0
|
|
20231030,180400,90179027,1325,1325,1325,1325,0
|
|
20231030,180300,90179027,1325,1325,1325,1325,0
|
|
20231030,180200,90179027,1325,1325,1325,1325,0
|
|
20231030,180100,90179027,1325,1325,1325,1325,0
|
|
20231030,180000,90179027,1325,1325,1325,1325,0
|
|
20231030,175900,90179027,1325,1325,1325,1325,0
|
|
20231030,175800,90179027,1325,1325,1325,1325,0
|
|
20231030,175700,90179027,1325,1325,1325,1325,0
|
|
20231030,175600,90179027,1325,1325,1325,1325,0
|
|
20231030,175500,90179027,1325,1325,1325,1325,0
|
|
20231030,175400,90179027,1325,1325,1325,1325,0
|
|
20231030,175300,90179027,1325,1325,1325,1325,0
|
|
20231030,175200,90179027,1325,1325,1325,1325,0
|
|
20231030,175100,90179027,1325,1325,1325,1325,0
|
|
20231030,175000,90179027,1325,1325,1325,1325,0
|
|
20231030,174900,90179027,1325,1325,1325,1325,0
|
|
20231030,174800,90179027,1325,1325,1325,1325,0
|
|
20231030,174700,90179027,1325,1325,1325,1325,0
|
|
20231030,174600,90179027,1325,1325,1325,1325,568
|
|
20231030,174500,90179027,1325,1325,1325,1325,0
|
|
20231030,174400,90179027,1325,1325,1325,1325,0
|
|
20231030,174300,90179027,1325,1325,1325,1325,0
|
|
20231030,174200,90179027,1325,1325,1325,1325,0
|
|
20231030,174100,90179027,1325,1325,1325,1325,0
|
|
20231030,174000,90179027,1325,1325,1325,1325,0
|
|
20231030,173900,90179027,1325,1325,1325,1325,0
|
|
20231030,173800,90179027,1325,1325,1325,1325,0
|
|
20231030,173700,90179027,1325,1325,1325,1325,0
|
|
20231030,173600,90179027,1325,1325,1325,1325,0
|
|
20231030,173500,90179027,1325,1325,1325,1325,0
|
|
20231030,173400,90179027,1325,1325,1325,1325,0
|
|
20231030,173300,90179027,1325,1325,1325,1325,0
|
|
20231030,173200,90179027,1325,1325,1325,1325,0
|
|
20231030,173100,90179027,1325,1325,1325,1325,0
|
|
20231030,173000,90179027,1325,1325,1325,1325,0
|
|
20231030,172900,90179027,1325,1325,1325,1325,0
|
|
20231030,172800,90179027,1325,1325,1325,1325,0
|
|
20231030,172700,90179027,1325,1325,1325,1325,0
|
|
20231030,172600,90179027,1325,1325,1325,1325,0
|
|
20231030,172500,90179027,1325,1325,1325,1325,0
|
|
20231030,172400,90179027,1325,1325,1325,1325,0
|
|
20231030,172300,90179027,1325,1325,1325,1325,0
|
|
20231030,172200,90179027,1325,1325,1325,1325,0
|
|
20231030,172100,90179027,1325,1325,1325,1325,0
|
|
20231030,172000,90179027,1325,1325,1325,1325,0
|
|
20231030,171900,90179027,1325,1325,1325,1325,0
|
|
20231030,171800,90179027,1325,1325,1325,1325,0
|
|
20231030,171700,90179027,1325,1325,1325,1325,0
|
|
20231030,171600,90179027,1325,1325,1325,1325,568
|
|
20231030,171500,90179027,1325,1325,1325,1325,0
|
|
20231030,171400,90179027,1325,1325,1325,1325,0
|
|
20231030,171300,90179027,1325,1325,1325,1325,0
|
|
20231030,171200,90179027,1325,1325,1325,1325,0
|
|
20231030,171100,90179027,1325,1325,1325,1325,0
|
|
20231030,171000,90179027,1325,1325,1325,1325,0
|
|
20231030,170900,90179027,1325,1325,1325,1325,0
|
|
20231030,170800,90179027,1325,1325,1325,1325,0
|
|
20231030,170700,90179027,1325,1325,1325,1325,0
|
|
20231030,170600,90179027,1325,1325,1325,1325,0
|
|
20231030,170500,90179027,1325,1325,1325,1325,0
|
|
20231030,170400,90179027,1325,1325,1325,1325,0
|
|
20231030,170300,90179027,1325,1325,1325,1325,0
|
|
20231030,170200,90179027,1325,1325,1325,1325,0
|
|
20231030,170100,90179027,1325,1325,1325,1325,0
|
|
20231030,170000,90179027,1325,1325,1325,1325,0
|
|
20231030,165900,90179027,1325,1325,1325,1325,0
|
|
20231030,165800,90179027,1325,1325,1325,1325,0
|
|
20231030,165700,90179027,1325,1325,1325,1325,0
|
|
20231030,165600,90179027,1325,1325,1325,1325,0
|
|
20231030,165500,90179027,1325,1325,1325,1325,0
|
|
20231030,165400,90179027,1325,1325,1325,1325,0
|
|
20231030,165300,90179027,1325,1325,1325,1325,0
|
|
20231030,165200,90179027,1325,1325,1325,1325,0
|
|
20231030,165100,90179027,1325,1325,1325,1325,0
|
|
20231030,165000,90179027,1325,1325,1325,1325,0
|
|
20231030,164900,90179027,1325,1325,1325,1325,0
|
|
20231030,164800,90179027,1325,1325,1325,1325,0
|
|
20231030,164700,90179027,1325,1325,1325,1325,0
|
|
20231030,164600,90179027,1325,1325,1325,1325,568
|
|
20231030,164500,90179027,1325,1325,1325,1325,0
|
|
20231030,164400,90179027,1325,1325,1325,1325,0
|
|
20231030,164300,90179027,1325,1325,1325,1325,0
|
|
20231030,164200,90179027,1325,1325,1325,1325,0
|
|
20231030,164100,90179027,1325,1325,1325,1325,0
|
|
20231030,164000,90179027,1325,1325,1325,1325,0
|
|
20231030,163900,90179027,1325,1325,1325,1325,0
|
|
20231030,163800,90179027,1325,1325,1325,1325,0
|
|
20231030,163700,90179027,1325,1325,1325,1325,0
|
|
20231030,163600,90179027,1325,1325,1325,1325,0
|
|
20231030,163500,90179027,1325,1325,1325,1325,0
|
|
20231030,163400,90179027,1325,1325,1325,1325,0
|
|
20231030,163300,90179027,1325,1325,1325,1325,0
|
|
20231030,163200,90179027,1325,1325,1325,1325,0
|
|
20231030,163100,90179027,1325,1325,1325,1325,0
|
|
20231030,163000,90179027,1325,1325,1325,1325,0
|
|
20231030,162900,90179027,1325,1325,1325,1325,0
|
|
20231030,162800,90179027,1325,1325,1325,1325,0
|
|
20231030,162700,90179027,1325,1325,1325,1325,0
|
|
20231030,162600,90179027,1325,1325,1325,1325,0
|
|
20231030,162500,90179027,1325,1325,1325,1325,0
|
|
20231030,162400,90179027,1325,1325,1325,1325,0
|
|
20231030,162300,90179027,1325,1325,1325,1325,0
|
|
20231030,162200,90179027,1325,1325,1325,1325,0
|
|
20231030,162100,90179027,1325,1325,1325,1325,0
|
|
20231030,162000,90179027,1325,1325,1325,1325,0
|
|
20231030,161900,90179027,1325,1325,1325,1325,0
|
|
20231030,161800,90179027,1325,1325,1325,1325,0
|
|
20231030,161700,90179027,1325,1325,1325,1325,0
|
|
20231030,161600,90179027,1325,1325,1325,1325,568
|
|
20231030,161500,90179027,1325,1325,1325,1325,0
|
|
20231030,161400,90179027,1325,1325,1325,1325,0
|
|
20231030,161300,90179027,1325,1325,1325,1325,0
|
|
20231030,161200,90179027,1325,1325,1325,1325,0
|
|
20231030,161100,90179027,1325,1325,1325,1325,0
|
|
20231030,161000,90179027,1325,1325,1325,1325,0
|
|
20231030,160900,90179027,1325,1325,1325,1325,0
|
|
20231030,160800,90179027,1325,1325,1325,1325,0
|
|
20231030,160700,90179027,1325,1325,1325,1325,0
|
|
20231030,160600,90179027,1325,1325,1325,1325,0
|
|
20231030,160500,90179027,1325,1325,1325,1325,0
|
|
20231030,160400,90179027,1325,1325,1325,1325,0
|
|
20231030,160300,90179027,1325,1325,1325,1325,0
|
|
20231030,160200,90179027,1325,1325,1325,1325,0
|
|
20231030,160100,90179027,1325,1325,1325,1325,0
|
|
20231030,160000,90179027,1325,1325,1325,1325,0
|
|
20231030,155900,90179027,1325,1325,1325,1325,0
|
|
20231030,155800,90179027,1325,1325,1325,1325,0
|
|
20231030,155700,90179027,1325,1325,1325,1325,0
|
|
20231030,155600,90179027,1325,1325,1325,1325,0
|
|
20231030,155500,90179027,1325,1325,1325,1325,0
|
|
20231030,155400,90179027,1325,1325,1325,1325,0
|
|
20231030,155300,90179027,1325,1325,1325,1325,0
|
|
20231030,155200,90179027,1325,1325,1325,1325,0
|
|
20231030,155100,90179027,1325,1325,1325,1325,0
|
|
20231030,155000,90179027,1325,1325,1325,1325,0
|
|
20231030,154900,90179027,1325,1325,1325,1325,0
|
|
20231030,154800,90179027,1325,1325,1325,1325,0
|
|
20231030,154700,90179027,1325,1325,1325,1325,0
|
|
20231030,154600,90179027,1325,1325,1325,1325,568
|
|
20231030,154500,90179027,1325,1325,1325,1325,0
|
|
20231030,154400,90179027,1325,1325,1325,1325,0
|
|
20231030,154300,90179027,1325,1325,1325,1325,0
|
|
20231030,154200,90179027,1325,1325,1325,1325,0
|
|
20231030,154100,90179027,1325,1325,1325,1325,0
|
|
20231030,154000,90179027,1325,1325,1325,1325,0
|
|
20231030,153900,90179027,1325,1325,1325,1325,0
|
|
20231030,153800,90179027,1325,1325,1325,1325,0
|
|
20231030,153700,90179027,1325,1325,1325,1325,0
|
|
20231030,153600,90179027,1325,1325,1325,1325,0
|
|
20231030,153500,90179027,1325,1325,1325,1325,0
|
|
20231030,153400,90179027,1325,1325,1325,1325,0
|
|
20231030,153300,90179027,1325,1325,1325,1325,0
|
|
20231030,153200,90179027,1325,1325,1325,1325,0
|
|
20231030,153100,90179027,1325,1325,1325,1325,0
|
|
20231030,153000,90179027,1325,1325,1325,1325,568
|
|
20231030,152900,89426427,1326,1326,1326,1326,0
|
|
20231030,152800,89426427,1326,1326,1326,1326,0
|
|
20231030,152700,89426427,1326,1326,1326,1326,0
|
|
20231030,152600,89426427,1326,1326,1326,1326,0
|
|
20231030,152500,89426427,1326,1326,1326,1326,0
|
|
20231030,152400,89426427,1326,1326,1326,1326,0
|
|
20231030,152300,89426427,1326,1326,1326,1326,0
|
|
20231030,152200,89426427,1326,1326,1326,1326,0
|
|
20231030,152100,89426427,1326,1326,1326,1326,0
|
|
20231030,152000,89426427,1326,1326,1326,1326,0
|
|
20231030,151900,89426427,1326,1326,1326,1326,0
|
|
20231030,151800,89426427,1326,1326,1326,1326,0
|
|
20231030,151700,89426427,1326,1326,1326,1326,100
|
|
20231030,151600,89293827,1325,1325,1325,1325,1
|
|
20231030,151500,89292502,1326,1326,1326,1326,0
|
|
20231030,151400,89292502,1326,1326,1326,1326,1
|
|
20231030,151300,89291176,1326,1326,1326,1326,0
|
|
20231030,151200,89291176,1326,1326,1326,1326,1
|
|
20231030,151100,89289850,1326,1326,1326,1326,1
|
|
20231030,151000,89288524,1326,1326,1326,1326,2
|
|
20231030,150900,89285872,1326,1326,1326,1326,0
|
|
20231030,150800,89285872,1326,1326,1326,1326,0
|
|
20231030,150700,89285872,1326,1326,1326,1326,0
|
|
20231030,150600,89285872,1326,1326,1326,1326,0
|
|
20231030,150500,89285872,1326,1326,1326,1326,0
|
|
20231030,150400,89285872,1326,1326,1326,1326,0
|
|
20231030,150300,89285872,1326,1326,1326,1326,0
|
|
20231030,150200,89285872,1326,1326,1326,1326,1
|
|
20231030,150100,89284546,1326,1326,1326,1326,2
|
|
20231030,150000,89281894,1326,1326,1326,1326,0
|
|
20231030,145900,89281894,1326,1326,1326,1326,0
|
|
20231030,145800,89281894,1326,1326,1326,1326,0
|
|
20231030,145700,89281894,1326,1326,1326,1326,0
|
|
20231030,145600,89281894,1326,1326,1326,1326,15
|
|
20231030,145500,89262004,1327,1327,1327,1327,0
|
|
20231030,145400,89262004,1327,1327,1327,1327,0
|
|
20231030,145300,89262004,1327,1327,1327,1327,0
|
|
20231030,145200,89262004,1327,1327,1327,1327,0
|
|
20231030,145100,89262004,1327,1327,1327,1327,21
|
|
20231030,145000,89234137,1327,1326,1327,1326,10
|
|
20231030,144900,89220875,1327,1327,1327,1327,0
|
|
20231030,144800,89220875,1327,1327,1327,1327,1
|
|
20231030,144700,89219548,1327,1327,1327,1327,1
|
|
20231030,144600,89218221,1326,1326,1326,1326,216
|
|
20231030,144500,88931805,1326,1326,1326,1326,0
|
|
20231030,144400,88931805,1326,1326,1326,1326,0
|
|
20231030,144300,88931805,1326,1326,1326,1326,0
|
|
20231030,144200,88931805,1326,1326,1326,1326,0
|
|
20231030,144100,88931805,1326,1326,1326,1326,0
|
|
20231030,144000,88931805,1326,1326,1326,1326,0
|
|
20231030,143900,88931805,1326,1326,1326,1326,0
|
|
20231030,143800,88931805,1326,1326,1326,1326,0
|
|
20231030,143700,88931805,1326,1325,1326,1325,7
|
|
20231030,143600,88922529,1325,1325,1325,1325,12
|
|
20231030,143500,88906629,1323,1326,1326,1323,501
|
|
20231030,143400,88243803,1326,1326,1326,1326,0
|
|
20231030,143300,88243803,1326,1326,1326,1326,2
|
|
20231030,143200,88241151,1326,1326,1326,1326,0
|
|
20231030,143100,88241151,1326,1326,1326,1326,0
|
|
20231030,143000,88241151,1326,1326,1326,1326,0
|
|
20231030,142900,88241151,1326,1326,1326,1326,0
|
|
20231030,142800,88241151,1326,1326,1326,1326,0
|
|
20231030,142700,88241151,1326,1326,1326,1326,0
|
|
20231030,142600,88241151,1326,1325,1326,1325,62
|
|
20231030,142500,88159000,1323,1323,1323,1323,5
|
|
20231030,142400,88152385,1323,1326,1326,1323,156
|
|
20231030,142300,87945994,1326,1326,1326,1326,155
|
|
20231030,142200,87740464,1326,1326,1326,1326,0
|
|
20231030,142100,87740464,1326,1326,1326,1326,0
|
|
20231030,142000,87740464,1326,1326,1326,1326,0
|
|
20231030,141900,87740464,1326,1326,1326,1326,0
|
|
20231030,141800,87740464,1326,1326,1326,1326,0
|
|
20231030,141700,87740464,1326,1326,1326,1326,0
|
|
20231030,141600,87740464,1326,1325,1326,1325,186
|
|
20231030,141500,87493851,1325,1325,1325,1325,0
|
|
20231030,141400,87493851,1325,1325,1325,1325,15
|
|
20231030,141300,87473976,1325,1325,1325,1325,0
|
|
20231030,141200,87473976,1325,1324,1325,1324,13
|
|
20231030,141100,87456752,1326,1326,1326,1326,0
|
|
20231030,141000,87456752,1326,1326,1326,1326,0
|
|
20231030,140900,87456752,1326,1326,1326,1326,0
|
|
20231030,140800,87456752,1326,1326,1326,1326,0
|
|
20231030,140700,87456752,1326,1326,1326,1326,0
|
|
20231030,140600,87456752,1326,1326,1326,1326,0
|
|
20231030,140500,87456752,1326,1326,1326,1326,0
|
|
20231030,140400,87456752,1326,1326,1326,1326,99
|
|
20231030,140300,87325478,1326,1326,1326,1326,0
|
|
20231030,140200,87325478,1326,1326,1326,1326,0
|
|
20231030,140100,87325478,1326,1326,1326,1326,0
|
|
20231030,140000,87325478,1326,1326,1326,1326,0
|
|
20231030,135900,87325478,1326,1326,1326,1326,0
|
|
20231030,135800,87325478,1326,1326,1326,1326,0
|
|
20231030,135700,87325478,1326,1326,1326,1326,0
|
|
20231030,135600,87325478,1326,1326,1326,1326,0
|
|
20231030,135500,87325478,1326,1326,1326,1326,0
|
|
20231030,135400,87325478,1326,1326,1326,1326,0
|
|
20231030,135300,87325478,1326,1325,1326,1325,144
|
|
20231030,135200,87134677,1326,1326,1326,1326,0
|
|
20231030,135100,87134677,1326,1326,1326,1326,0
|
|
20231030,135000,87134677,1326,1326,1326,1326,0
|
|
20231030,134900,87134677,1326,1326,1326,1326,0
|
|
20231030,134800,87134677,1326,1326,1326,1326,1
|
|
20231030,134700,87133351,1326,1326,1326,1326,0
|
|
20231030,134600,87133351,1326,1326,1326,1326,0
|
|
20231030,134500,87133351,1326,1326,1326,1326,5
|
|
20231030,134400,87126721,1326,1326,1326,1326,7
|
|
20231030,134300,87117439,1326,1326,1326,1326,81
|
|
20231030,134200,87010033,1326,1326,1326,1326,0
|
|
20231030,134100,87010033,1326,1326,1326,1326,0
|
|
20231030,134000,87010033,1326,1326,1326,1326,1
|
|
20231030,133900,87008707,1325,1325,1325,1325,8
|
|
20231030,133800,86998107,1325,1325,1325,1325,0
|
|
20231030,133700,86998107,1325,1325,1325,1325,38
|
|
20231030,133600,86947757,1325,1325,1325,1325,0
|
|
20231030,133500,86947757,1325,1325,1325,1325,0
|
|
20231030,133400,86947757,1325,1325,1325,1325,0
|
|
20231030,133300,86947757,1325,1325,1325,1325,0
|
|
20231030,133200,86947757,1325,1325,1325,1325,0
|
|
20231030,133100,86947757,1325,1325,1325,1325,0
|
|
20231030,133000,86947757,1325,1325,1325,1325,0
|
|
20231030,132900,86947757,1325,1325,1325,1325,0
|
|
20231030,132800,86947757,1325,1325,1325,1325,0
|
|
20231030,132700,86947757,1325,1325,1325,1325,0
|
|
20231030,132600,86947757,1325,1325,1325,1325,0
|
|
20231030,132500,86947757,1325,1325,1325,1325,81
|
|
20231030,132400,86840432,1325,1325,1325,1325,1
|
|
20231030,132300,86839107,1325,1325,1325,1325,0
|
|
20231030,132200,86839107,1325,1325,1325,1325,0
|
|
20231030,132100,86839107,1325,1325,1325,1325,18
|
|
20231030,132000,86815257,1326,1326,1326,1326,2
|
|
20231030,131900,86812605,1325,1325,1325,1325,0
|
|
20231030,131800,86812605,1325,1325,1325,1325,0
|
|
20231030,131700,86812605,1325,1325,1325,1325,1
|
|
20231030,131600,86811280,1325,1325,1325,1325,11
|
|
20231030,131500,86796705,1325,1325,1325,1325,0
|
|
20231030,131400,86796705,1325,1325,1325,1325,10
|
|
20231030,131300,86783455,1327,1327,1327,1327,0
|
|
20231030,131200,86783455,1327,1327,1327,1327,0
|
|
20231030,131100,86783455,1327,1327,1327,1327,0
|
|
20231030,131000,86783455,1327,1327,1327,1327,0
|
|
20231030,130900,86783455,1327,1327,1327,1327,0
|
|
20231030,130800,86783455,1327,1327,1327,1327,0
|
|
20231030,130700,86783455,1327,1327,1327,1327,0
|
|
20231030,130600,86783455,1327,1327,1327,1327,0
|
|
20231030,130500,86783455,1327,1327,1327,1327,0
|
|
20231030,130400,86783455,1327,1327,1327,1327,0
|
|
20231030,130300,86783455,1327,1327,1327,1327,0
|
|
20231030,130200,86783455,1327,1327,1327,1327,0
|
|
20231030,130100,86783455,1327,1327,1327,1327,0
|
|
20231030,130000,86783455,1327,1327,1327,1327,0
|
|
20231030,125900,86783455,1327,1327,1327,1327,0
|
|
20231030,125800,86783455,1327,1327,1327,1327,0
|
|
20231030,125700,86783455,1327,1327,1327,1327,0
|
|
20231030,125600,86783455,1327,1327,1327,1327,0
|
|
20231030,125500,86783455,1327,1327,1327,1327,1
|
|
20231030,125400,86782128,1328,1323,1328,1316,12
|
|
20231030,125300,86766261,1310,1329,1329,1310,4443
|
|
20231030,125200,80866714,1329,1325,1331,1325,9784
|
|
20231030,125100,67869181,1325,1319,1325,1319,4515
|
|
20231030,125000,61903083,1319,1319,1319,1319,1
|
|
20231030,124900,61901764,1319,1319,1319,1319,1
|
|
20231030,124800,61900445,1319,1319,1319,1319,0
|
|
20231030,124700,61900445,1319,1319,1319,1319,0
|
|
20231030,124600,61900445,1319,1319,1319,1319,1027
|
|
20231030,124500,60545832,1318,1318,1318,1318,0
|
|
20231030,124400,60545832,1318,1318,1318,1318,0
|
|
20231030,124300,60545832,1318,1317,1318,1317,4729
|
|
20231030,124200,54316739,1317,1317,1317,1317,0
|
|
20231030,124100,54316739,1317,1317,1317,1317,0
|
|
20231030,124000,54316739,1317,1317,1317,1317,0
|
|
20231030,123900,54316739,1317,1317,1317,1317,0
|
|
20231030,123800,54316739,1317,1317,1317,1317,0
|
|
20231030,123700,54316739,1317,1317,1317,1317,0
|
|
20231030,123600,54316739,1317,1317,1317,1317,0
|
|
20231030,123500,54316739,1317,1317,1317,1317,0
|
|
20231030,123400,54316739,1317,1317,1317,1317,0
|
|
20231030,123300,54316739,1317,1317,1317,1317,0
|
|
20231030,123200,54316739,1317,1317,1317,1317,1
|
|
20231030,123100,54315422,1308,1308,1308,1308,0
|
|
20231030,123000,54315422,1308,1308,1308,1308,0
|
|
20231030,122900,54315422,1308,1308,1308,1308,0
|
|
20231030,122800,54315422,1308,1308,1308,1308,1000
|
|
20231030,122700,53007422,1308,1308,1308,1308,0
|
|
20231030,122600,53007422,1308,1308,1308,1308,508
|
|
20231030,122500,52342958,1308,1308,1308,1308,0
|
|
20231030,122400,52342958,1308,1308,1308,1308,0
|
|
20231030,122300,52342958,1308,1308,1308,1308,0
|
|
20231030,122200,52342958,1308,1308,1308,1308,0
|
|
20231030,122100,52342958,1308,1308,1308,1308,0
|
|
20231030,122000,52342958,1308,1308,1308,1308,1
|
|
20231030,121900,52341650,1317,1317,1317,1317,0
|
|
20231030,121800,52341650,1317,1317,1317,1317,0
|
|
20231030,121700,52341650,1317,1317,1317,1317,0
|
|
20231030,121600,52341650,1317,1317,1317,1317,0
|
|
20231030,121500,52341650,1317,1317,1317,1317,0
|
|
20231030,121400,52341650,1317,1317,1317,1317,1
|
|
20231030,121300,52340333,1308,1308,1308,1308,0
|
|
20231030,121200,52340333,1308,1308,1308,1308,0
|
|
20231030,121100,52340333,1308,1308,1308,1308,0
|
|
20231030,121000,52340333,1308,1308,1308,1308,990
|
|
20231030,120900,51045413,1317,1317,1317,1317,0
|
|
20231030,120800,51045413,1317,1317,1317,1317,0
|
|
20231030,120700,51045413,1317,1317,1317,1317,0
|
|
20231030,120600,51045413,1317,1317,1317,1317,0
|
|
20231030,120500,51045413,1317,1317,1317,1317,0
|
|
20231030,120400,51045413,1317,1317,1317,1317,0
|
|
20231030,120300,51045413,1317,1317,1317,1317,0
|
|
20231030,120200,51045413,1317,1317,1317,1317,0
|
|
20231030,120100,51045413,1317,1317,1317,1317,0
|
|
20231030,120000,51045413,1317,1316,1317,1316,607
|
|
20231030,115900,50246030,1318,1318,1318,1318,0
|
|
20231030,115800,50246030,1318,1318,1318,1318,0
|
|
20231030,115700,50246030,1318,1318,1318,1318,0
|
|
20231030,115600,50246030,1318,1318,1318,1318,0
|
|
20231030,115500,50246030,1318,1318,1318,1318,0
|
|
20231030,115400,50246030,1318,1318,1318,1318,1
|
|
20231030,115300,50244712,1306,1306,1306,1306,0
|
|
20231030,115200,50244712,1306,1306,1306,1306,0
|
|
20231030,115100,50244712,1306,1311,1311,1306,7000
|
|
20231030,115000,41089787,1318,1318,1318,1318,0
|
|
20231030,114900,41089787,1318,1318,1318,1318,0
|
|
20231030,114800,41089787,1318,1318,1318,1318,0
|
|
20231030,114700,41089787,1318,1318,1318,1318,1
|
|
20231030,114600,41088469,1311,1311,1311,1311,1
|
|
20231030,114500,41087158,1311,1311,1311,1311,0
|
|
20231030,114400,41087158,1311,1311,1311,1311,0
|
|
20231030,114300,41087158,1311,1311,1311,1311,0
|
|
20231030,114200,41087158,1311,1311,1311,1311,0
|
|
20231030,114100,41087158,1311,1311,1311,1311,0
|
|
20231030,114000,41087158,1311,1311,1311,1311,0
|
|
20231030,113900,41087158,1311,1311,1311,1311,49
|
|
20231030,113800,41022919,1310,1310,1310,1310,0
|
|
20231030,113700,41022919,1310,1310,1310,1310,0
|
|
20231030,113600,41022919,1310,1310,1310,1310,500
|
|
20231030,113500,40367919,1319,1319,1319,1319,1
|
|
20231030,113400,40366600,1308,1316,1316,1308,1000
|
|
20231030,113300,39055700,1316,1316,1316,1316,0
|
|
20231030,113200,39055700,1316,1316,1316,1316,0
|
|
20231030,113100,39055700,1316,1316,1316,1316,0
|
|
20231030,113000,39055700,1316,1316,1316,1316,2
|
|
20231030,112900,39053068,1319,1319,1319,1319,0
|
|
20231030,112800,39053068,1319,1319,1319,1319,0
|
|
20231030,112700,39053068,1319,1319,1319,1319,0
|
|
20231030,112600,39053068,1319,1319,1319,1319,0
|
|
20231030,112500,39053068,1319,1319,1319,1319,0
|
|
20231030,112400,39053068,1319,1319,1319,1319,0
|
|
20231030,112300,39053068,1319,1319,1319,1319,0
|
|
20231030,112200,39053068,1319,1319,1319,1319,0
|
|
20231030,112100,39053068,1319,1319,1319,1319,0
|
|
20231030,112000,39053068,1319,1319,1319,1319,0
|
|
20231030,111900,39053068,1319,1319,1319,1319,0
|
|
20231030,111800,39053068,1319,1319,1319,1319,0
|
|
20231030,111700,39053068,1319,1319,1319,1319,1
|
|
20231030,111600,39051749,1317,1317,1317,1317,2
|
|
20231030,111500,39049115,1316,1316,1316,1316,0
|
|
20231030,111400,39049115,1316,1319,1319,1316,2
|
|
20231030,111300,39046480,1320,1320,1320,1320,0
|
|
20231030,111200,39046480,1320,1320,1320,1320,0
|
|
20231030,111100,39046480,1320,1320,1320,1320,0
|
|
20231030,111000,39046480,1320,1320,1320,1320,0
|
|
20231030,110900,39046480,1320,1320,1320,1320,0
|
|
20231030,110800,39046480,1320,1320,1320,1320,1
|
|
20231030,110700,39045160,1320,1320,1320,1320,0
|
|
20231030,110600,39045160,1320,1320,1320,1320,0
|
|
20231030,110500,39045160,1320,1320,1320,1320,0
|
|
20231030,110400,39045160,1320,1320,1320,1320,1
|
|
20231030,110300,39043840,1320,1320,1320,1320,0
|
|
20231030,110200,39043840,1320,1320,1320,1320,0
|
|
20231030,110100,39043840,1320,1320,1320,1320,0
|
|
20231030,110000,39043840,1320,1320,1320,1320,0
|
|
20231030,105900,39043840,1320,1320,1320,1320,2
|
|
20231030,105800,39041200,1315,1315,1320,1315,201
|
|
20231030,105700,38776880,1320,1320,1320,1320,0
|
|
20231030,105600,38776880,1320,1320,1320,1320,0
|
|
20231030,105500,38776880,1320,1320,1320,1320,1
|
|
20231030,105400,38775560,1318,1316,1319,1316,3939
|
|
20231030,105300,33585597,1316,1316,1316,1316,1
|
|
20231030,105200,33584281,1316,1316,1316,1316,30
|
|
20231030,105100,33544801,1316,1316,1316,1316,50
|
|
20231030,105000,33479001,1317,1317,1317,1317,0
|
|
20231030,104900,33479001,1317,1317,1317,1317,0
|
|
20231030,104800,33479001,1317,1317,1317,1317,0
|
|
20231030,104700,33479001,1317,1317,1317,1317,0
|
|
20231030,104600,33479001,1317,1317,1317,1317,0
|
|
20231030,104500,33479001,1317,1317,1317,1317,0
|
|
20231030,104400,33479001,1317,1317,1317,1317,0
|
|
20231030,104300,33479001,1317,1317,1317,1317,38
|
|
20231030,104200,33428955,1317,1317,1317,1317,0
|
|
20231030,104100,33428955,1317,1317,1317,1317,0
|
|
20231030,104000,33428955,1317,1317,1317,1317,50
|
|
20231030,103900,33363105,1318,1318,1318,1318,0
|
|
20231030,103800,33363105,1318,1318,1318,1318,0
|
|
20231030,103700,33363105,1318,1318,1318,1318,0
|
|
20231030,103600,33363105,1318,1318,1318,1318,0
|
|
20231030,103500,33363105,1318,1318,1318,1318,0
|
|
20231030,103400,33363105,1318,1318,1318,1318,0
|
|
20231030,103300,33363105,1318,1318,1318,1318,0
|
|
20231030,103200,33363105,1318,1318,1318,1318,0
|
|
20231030,103100,33363105,1318,1318,1318,1318,2
|
|
20231030,103000,33360469,1318,1318,1318,1318,0
|
|
20231030,102900,33360469,1318,1318,1318,1318,0
|
|
20231030,102800,33360469,1318,1318,1318,1318,1
|
|
20231030,102700,33359151,1316,1316,1316,1316,0
|
|
20231030,102600,33359151,1316,1316,1316,1316,8516
|
|
20231030,102500,22152095,1316,1316,1316,1316,25
|
|
20231030,102400,22119195,1316,1316,1316,1316,0
|
|
20231030,102300,22119195,1316,1316,1316,1316,0
|
|
20231030,102200,22119195,1316,1316,1316,1316,0
|
|
20231030,102100,22119195,1316,1316,1316,1316,0
|
|
20231030,102000,22119195,1316,1316,1316,1316,0
|
|
20231030,101900,22119195,1316,1316,1316,1316,182
|
|
20231030,101800,21879683,1317,1316,1317,1316,849
|
|
20231030,101700,20762398,1316,1316,1316,1316,300
|
|
20231030,101600,20367598,1315,1315,1315,1315,1000
|
|
20231030,101500,19052598,1316,1316,1316,1316,700
|
|
20231030,101400,18131398,1316,1316,1316,1316,300
|
|
20231030,101300,17736598,1317,1317,1317,1317,587
|
|
20231030,101200,16963519,1313,1313,1313,1313,0
|
|
20231030,101100,16963519,1313,1313,1313,1313,359
|
|
20231030,101000,16492152,1313,1313,1313,1313,0
|
|
20231030,100900,16492152,1313,1313,1313,1313,650
|
|
20231030,100800,15638702,1315,1315,1315,1315,0
|
|
20231030,100700,15638702,1315,1316,1316,1315,779
|
|
20231030,100600,14614267,1317,1317,1317,1317,0
|
|
20231030,100500,14614267,1317,1317,1317,1317,2
|
|
20231030,100400,14611633,1318,1318,1318,1318,0
|
|
20231030,100300,14611633,1318,1318,1318,1318,0
|
|
20231030,100200,14611633,1318,1318,1318,1318,20
|
|
20231030,100100,14585273,1319,1319,1319,1319,0
|
|
20231030,100000,14585273,1319,1319,1319,1319,1
|
|
20231030,095900,14583954,1318,1318,1318,1318,0
|
|
20231030,095800,14583954,1318,1318,1318,1318,0
|
|
20231030,095700,14583954,1318,1318,1318,1318,0
|
|
20231030,095600,14583954,1318,1318,1318,1318,80
|
|
20231030,095500,14478514,1318,1318,1318,1318,0
|
|
20231030,095400,14478514,1318,1319,1319,1318,496
|
|
20231030,095300,13824785,1319,1319,1319,1319,3
|
|
20231030,095200,13820828,1318,1318,1318,1318,109
|
|
20231030,095100,13677166,1318,1316,1318,1316,466
|
|
20231030,095000,13063467,1316,1315,1316,1315,2
|
|
20231030,094900,13060836,1316,1316,1316,1316,0
|
|
20231030,094800,13060836,1316,1316,1316,1316,800
|
|
20231030,094700,12008036,1316,1315,1317,1314,117
|
|
20231030,094600,11854094,1317,1317,1317,1317,0
|
|
20231030,094500,11854094,1317,1317,1317,1317,0
|
|
20231030,094400,11854094,1317,1317,1317,1317,1
|
|
20231030,094300,11852777,1317,1317,1317,1317,0
|
|
20231030,094200,11852777,1317,1314,1317,1314,63
|
|
20231030,094100,11769992,1317,1317,1317,1317,0
|
|
20231030,094000,11769992,1317,1317,1317,1317,0
|
|
20231030,093900,11769992,1317,1317,1317,1317,0
|
|
20231030,093800,11769992,1317,1317,1317,1317,0
|
|
20231030,093700,11769992,1317,1316,1317,1316,78
|
|
20231030,093600,11667316,1317,1317,1317,1317,10
|
|
20231030,093500,11654146,1318,1314,1319,1314,120
|
|
20231030,093400,11496028,1314,1315,1315,1313,17
|
|
20231030,093300,11473703,1314,1311,1315,1311,240
|
|
20231030,093200,11158571,1311,1309,1311,1309,157
|
|
20231030,093100,10952976,1309,1307,1309,1307,4
|
|
20231030,093000,10947744,1307,1307,1307,1307,0
|
|
20231030,092900,10947744,1307,1307,1307,1307,0
|
|
20231030,092800,10947744,1307,1307,1307,1307,0
|
|
20231030,092700,10947744,1307,1307,1307,1307,1
|
|
20231030,092600,10946437,1307,1307,1307,1307,0
|
|
20231030,092500,10946437,1307,1307,1307,1307,0
|
|
20231030,092400,10946437,1307,1307,1307,1307,1
|
|
20231030,092300,10945130,1307,1307,1307,1307,1
|
|
20231030,092200,10943823,1307,1305,1307,1305,19
|
|
20231030,092100,10919022,1305,1304,1305,1304,150
|
|
20231030,092000,10723421,1305,1305,1305,1305,0
|
|
20231030,091900,10723421,1305,1305,1305,1291,603
|
|
20231030,091800,9944462,1305,1301,1305,1301,206
|
|
20231030,091700,9676438,1300,1300,1300,1300,602
|
|
20231030,091600,8893838,1300,1297,1300,1297,6
|
|
20231030,091500,8886042,1296,1297,1297,1282,4095
|
|
20231030,091400,3622618,1305,1299,1305,1299,305
|
|
20231030,091300,3225947,1297,1297,1297,1297,474
|
|
20231030,091200,2611169,1297,1299,1299,1297,2
|
|
20231030,091100,2608573,1299,1299,1299,1299,3
|
|
20231030,091000,2604676,1299,1299,1299,1299,0
|
|
20231030,090900,2604676,1299,1299,1299,1299,1
|
|
20231030,090800,2603377,1301,1301,1301,1301,1
|
|
20231030,090700,2602076,1302,1302,1302,1300,938
|
|
20231030,090600,1381237,1302,1300,1302,1300,51
|
|
20231030,090500,1314935,1302,1301,1302,1301,3
|
|
20231030,090400,1311031,1302,1302,1302,1300,28
|
|
20231030,090300,1274602,1301,1301,1301,1301,74
|
|
20231030,090200,1178328,1301,1300,1301,1300,19
|
|
20231030,090100,1153626,1301,1300,1301,1300,46
|
|
20231030,090000,1093822,1300,1299,1300,1299,822
|