590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,184700,51062036,1317,1317,1317,1317,2123
|
|
20231101,184600,51062036,1317,1317,1317,1317,0
|
|
20231101,184500,51062036,1317,1317,1317,1317,0
|
|
20231101,184400,51062036,1317,1317,1317,1317,0
|
|
20231101,184300,51062036,1317,1317,1317,1317,0
|
|
20231101,184200,51062036,1317,1317,1317,1317,0
|
|
20231101,184100,51062036,1317,1317,1317,1317,0
|
|
20231101,184000,51062036,1317,1317,1317,1317,0
|
|
20231101,183900,51062036,1317,1317,1317,1317,0
|
|
20231101,183800,51062036,1317,1317,1317,1317,0
|
|
20231101,183700,51062036,1317,1317,1317,1317,0
|
|
20231101,183600,51062036,1317,1317,1317,1317,0
|
|
20231101,183500,51062036,1317,1317,1317,1317,0
|
|
20231101,183400,51062036,1317,1317,1317,1317,0
|
|
20231101,183300,51062036,1317,1317,1317,1317,0
|
|
20231101,183200,51062036,1317,1317,1317,1317,0
|
|
20231101,183100,51062036,1317,1317,1317,1317,0
|
|
20231101,183000,51062036,1317,1317,1317,1317,0
|
|
20231101,182900,51062036,1317,1317,1317,1317,0
|
|
20231101,182800,51062036,1317,1317,1317,1317,0
|
|
20231101,182700,51062036,1317,1317,1317,1317,0
|
|
20231101,182600,51062036,1317,1317,1317,1317,0
|
|
20231101,182500,51062036,1317,1317,1317,1317,0
|
|
20231101,182400,51062036,1317,1317,1317,1317,0
|
|
20231101,182300,51062036,1317,1317,1317,1317,0
|
|
20231101,182200,51062036,1317,1317,1317,1317,0
|
|
20231101,182100,51062036,1317,1317,1317,1317,0
|
|
20231101,182000,51062036,1317,1317,1317,1317,0
|
|
20231101,181900,51062036,1317,1317,1317,1317,0
|
|
20231101,181800,51062036,1317,1317,1317,1317,0
|
|
20231101,181700,51062036,1317,1317,1317,1317,2123
|
|
20231101,181600,51062036,1317,1317,1317,1317,0
|
|
20231101,181500,51062036,1317,1317,1317,1317,0
|
|
20231101,181400,51062036,1317,1317,1317,1317,0
|
|
20231101,181300,51062036,1317,1317,1317,1317,0
|
|
20231101,181200,51062036,1317,1317,1317,1317,0
|
|
20231101,181100,51062036,1317,1317,1317,1317,0
|
|
20231101,181000,51062036,1317,1317,1317,1317,0
|
|
20231101,180900,51062036,1317,1317,1317,1317,0
|
|
20231101,180800,51062036,1317,1317,1317,1317,0
|
|
20231101,180700,51062036,1317,1317,1317,1317,0
|
|
20231101,180600,51062036,1317,1317,1317,1317,0
|
|
20231101,180500,51062036,1317,1317,1317,1317,0
|
|
20231101,180400,51062036,1317,1317,1317,1317,0
|
|
20231101,180300,51062036,1317,1317,1317,1317,0
|
|
20231101,180200,51062036,1317,1317,1317,1317,0
|
|
20231101,180100,51062036,1317,1317,1317,1317,0
|
|
20231101,180000,51062036,1317,1317,1317,1317,0
|
|
20231101,175900,51062036,1317,1317,1317,1317,0
|
|
20231101,175800,51062036,1317,1317,1317,1317,0
|
|
20231101,175700,51062036,1317,1317,1317,1317,0
|
|
20231101,175600,51062036,1317,1317,1317,1317,0
|
|
20231101,175500,51062036,1317,1317,1317,1317,0
|
|
20231101,175400,51062036,1317,1317,1317,1317,0
|
|
20231101,175300,51062036,1317,1317,1317,1317,0
|
|
20231101,175200,51062036,1317,1317,1317,1317,0
|
|
20231101,175100,51062036,1317,1317,1317,1317,0
|
|
20231101,175000,51062036,1317,1317,1317,1317,0
|
|
20231101,174900,51062036,1317,1317,1317,1317,0
|
|
20231101,174800,51062036,1317,1317,1317,1317,0
|
|
20231101,174700,51062036,1317,1317,1317,1317,2123
|
|
20231101,174600,51062036,1317,1317,1317,1317,0
|
|
20231101,174500,51062036,1317,1317,1317,1317,0
|
|
20231101,174400,51062036,1317,1317,1317,1317,0
|
|
20231101,174300,51062036,1317,1317,1317,1317,0
|
|
20231101,174200,51062036,1317,1317,1317,1317,0
|
|
20231101,174100,51062036,1317,1317,1317,1317,0
|
|
20231101,174000,51062036,1317,1317,1317,1317,0
|
|
20231101,173900,51062036,1317,1317,1317,1317,0
|
|
20231101,173800,51062036,1317,1317,1317,1317,0
|
|
20231101,173700,51062036,1317,1317,1317,1317,0
|
|
20231101,173600,51062036,1317,1317,1317,1317,0
|
|
20231101,173500,51062036,1317,1317,1317,1317,0
|
|
20231101,173400,51062036,1317,1317,1317,1317,0
|
|
20231101,173300,51062036,1317,1317,1317,1317,0
|
|
20231101,173200,51062036,1317,1317,1317,1317,0
|
|
20231101,173100,51062036,1317,1317,1317,1317,0
|
|
20231101,173000,51062036,1317,1317,1317,1317,0
|
|
20231101,172900,51062036,1317,1317,1317,1317,0
|
|
20231101,172800,51062036,1317,1317,1317,1317,0
|
|
20231101,172700,51062036,1317,1317,1317,1317,0
|
|
20231101,172600,51062036,1317,1317,1317,1317,0
|
|
20231101,172500,51062036,1317,1317,1317,1317,0
|
|
20231101,172400,51062036,1317,1317,1317,1317,0
|
|
20231101,172300,51062036,1317,1317,1317,1317,0
|
|
20231101,172200,51062036,1317,1317,1317,1317,0
|
|
20231101,172100,51062036,1317,1317,1317,1317,0
|
|
20231101,172000,51062036,1317,1317,1317,1317,0
|
|
20231101,171900,51062036,1317,1317,1317,1317,0
|
|
20231101,171800,51062036,1317,1317,1317,1317,0
|
|
20231101,171700,51062036,1317,1317,1317,1317,2123
|
|
20231101,171600,51062036,1317,1317,1317,1317,0
|
|
20231101,171500,51062036,1317,1317,1317,1317,0
|
|
20231101,171400,51062036,1317,1317,1317,1317,0
|
|
20231101,171300,51062036,1317,1317,1317,1317,0
|
|
20231101,171200,51062036,1317,1317,1317,1317,0
|
|
20231101,171100,51062036,1317,1317,1317,1317,0
|
|
20231101,171000,51062036,1317,1317,1317,1317,0
|
|
20231101,170900,51062036,1317,1317,1317,1317,0
|
|
20231101,170800,51062036,1317,1317,1317,1317,0
|
|
20231101,170700,51062036,1317,1317,1317,1317,0
|
|
20231101,170600,51062036,1317,1317,1317,1317,0
|
|
20231101,170500,51062036,1317,1317,1317,1317,0
|
|
20231101,170400,51062036,1317,1317,1317,1317,0
|
|
20231101,170300,51062036,1317,1317,1317,1317,0
|
|
20231101,170200,51062036,1317,1317,1317,1317,0
|
|
20231101,170100,51062036,1317,1317,1317,1317,0
|
|
20231101,170000,51062036,1317,1317,1317,1317,0
|
|
20231101,165900,51062036,1317,1317,1317,1317,0
|
|
20231101,165800,51062036,1317,1317,1317,1317,0
|
|
20231101,165700,51062036,1317,1317,1317,1317,0
|
|
20231101,165600,51062036,1317,1317,1317,1317,0
|
|
20231101,165500,51062036,1317,1317,1317,1317,0
|
|
20231101,165400,51062036,1317,1317,1317,1317,0
|
|
20231101,165300,51062036,1317,1317,1317,1317,0
|
|
20231101,165200,51062036,1317,1317,1317,1317,0
|
|
20231101,165100,51062036,1317,1317,1317,1317,0
|
|
20231101,165000,51062036,1317,1317,1317,1317,0
|
|
20231101,164900,51062036,1317,1317,1317,1317,0
|
|
20231101,164800,51062036,1317,1317,1317,1317,0
|
|
20231101,164700,51062036,1317,1317,1317,1317,2123
|
|
20231101,164600,51062036,1317,1317,1317,1317,0
|
|
20231101,164500,51062036,1317,1317,1317,1317,0
|
|
20231101,164400,51062036,1317,1317,1317,1317,0
|
|
20231101,164300,51062036,1317,1317,1317,1317,0
|
|
20231101,164200,51062036,1317,1317,1317,1317,0
|
|
20231101,164100,51062036,1317,1317,1317,1317,0
|
|
20231101,164000,51062036,1317,1317,1317,1317,0
|
|
20231101,163900,51062036,1317,1317,1317,1317,0
|
|
20231101,163800,51062036,1317,1317,1317,1317,0
|
|
20231101,163700,51062036,1317,1317,1317,1317,0
|
|
20231101,163600,51062036,1317,1317,1317,1317,0
|
|
20231101,163500,51062036,1317,1317,1317,1317,0
|
|
20231101,163400,51062036,1317,1317,1317,1317,0
|
|
20231101,163300,51062036,1317,1317,1317,1317,0
|
|
20231101,163200,51062036,1317,1317,1317,1317,0
|
|
20231101,163100,51062036,1317,1317,1317,1317,0
|
|
20231101,163000,51062036,1317,1317,1317,1317,0
|
|
20231101,162900,51062036,1317,1317,1317,1317,0
|
|
20231101,162800,51062036,1317,1317,1317,1317,0
|
|
20231101,162700,51062036,1317,1317,1317,1317,0
|
|
20231101,162600,51062036,1317,1317,1317,1317,0
|
|
20231101,162500,51062036,1317,1317,1317,1317,0
|
|
20231101,162400,51062036,1317,1317,1317,1317,0
|
|
20231101,162300,51062036,1317,1317,1317,1317,0
|
|
20231101,162200,51062036,1317,1317,1317,1317,0
|
|
20231101,162100,51062036,1317,1317,1317,1317,0
|
|
20231101,162000,51062036,1317,1317,1317,1317,0
|
|
20231101,161900,51062036,1317,1317,1317,1317,0
|
|
20231101,161800,51062036,1317,1317,1317,1317,0
|
|
20231101,161700,51062036,1317,1317,1317,1317,2123
|
|
20231101,161600,51062036,1317,1317,1317,1317,0
|
|
20231101,161500,51062036,1317,1317,1317,1317,0
|
|
20231101,161400,51062036,1317,1317,1317,1317,0
|
|
20231101,161300,51062036,1317,1317,1317,1317,0
|
|
20231101,161200,51062036,1317,1317,1317,1317,0
|
|
20231101,161100,51062036,1317,1317,1317,1317,0
|
|
20231101,161000,51062036,1317,1317,1317,1317,0
|
|
20231101,160900,51062036,1317,1317,1317,1317,0
|
|
20231101,160800,51062036,1317,1317,1317,1317,0
|
|
20231101,160700,51062036,1317,1317,1317,1317,0
|
|
20231101,160600,51062036,1317,1317,1317,1317,0
|
|
20231101,160500,51062036,1317,1317,1317,1317,0
|
|
20231101,160400,51062036,1317,1317,1317,1317,0
|
|
20231101,160300,51062036,1317,1317,1317,1317,0
|
|
20231101,160200,51062036,1317,1317,1317,1317,0
|
|
20231101,160100,51062036,1317,1317,1317,1317,0
|
|
20231101,160000,51062036,1317,1317,1317,1317,0
|
|
20231101,155900,51062036,1317,1317,1317,1317,0
|
|
20231101,155800,51062036,1317,1317,1317,1317,0
|
|
20231101,155700,51062036,1317,1317,1317,1317,0
|
|
20231101,155600,51062036,1317,1317,1317,1317,0
|
|
20231101,155500,51062036,1317,1317,1317,1317,0
|
|
20231101,155400,51062036,1317,1317,1317,1317,0
|
|
20231101,155300,51062036,1317,1317,1317,1317,0
|
|
20231101,155200,51062036,1317,1317,1317,1317,0
|
|
20231101,155100,51062036,1317,1317,1317,1317,0
|
|
20231101,155000,51062036,1317,1317,1317,1317,0
|
|
20231101,154900,51062036,1317,1317,1317,1317,0
|
|
20231101,154800,51062036,1317,1317,1317,1317,0
|
|
20231101,154700,51062036,1317,1317,1317,1317,2123
|
|
20231101,154600,51062036,1317,1317,1317,1317,0
|
|
20231101,154500,51062036,1317,1317,1317,1317,0
|
|
20231101,154400,51062036,1317,1317,1317,1317,0
|
|
20231101,154300,51062036,1317,1317,1317,1317,0
|
|
20231101,154200,51062036,1317,1317,1317,1317,0
|
|
20231101,154100,51062036,1317,1317,1317,1317,0
|
|
20231101,154000,51062036,1317,1317,1317,1317,0
|
|
20231101,153900,51062036,1317,1317,1317,1317,0
|
|
20231101,153800,51062036,1317,1317,1317,1317,0
|
|
20231101,153700,51062036,1317,1317,1317,1317,0
|
|
20231101,153600,51062036,1317,1317,1317,1317,0
|
|
20231101,153500,51062036,1317,1317,1317,1317,0
|
|
20231101,153400,51062036,1317,1317,1317,1317,0
|
|
20231101,153300,51062036,1317,1317,1317,1317,0
|
|
20231101,153200,51062036,1317,1317,1317,1317,0
|
|
20231101,153100,51062036,1317,1317,1317,1317,0
|
|
20231101,153000,51062036,1317,1317,1317,1317,2123
|
|
20231101,152900,48266045,1318,1318,1318,1318,0
|
|
20231101,152800,48266045,1318,1318,1318,1318,0
|
|
20231101,152700,48266045,1318,1318,1318,1318,0
|
|
20231101,152600,48266045,1318,1318,1318,1318,0
|
|
20231101,152500,48266045,1318,1318,1318,1318,0
|
|
20231101,152400,48266045,1318,1318,1318,1318,0
|
|
20231101,152300,48266045,1318,1318,1318,1318,0
|
|
20231101,152200,48266045,1318,1318,1318,1318,0
|
|
20231101,152100,48266045,1318,1318,1318,1318,0
|
|
20231101,152000,48266045,1318,1318,1318,1318,0
|
|
20231101,151900,48266045,1318,1319,1319,1308,1676
|
|
20231101,151800,46070802,1319,1320,1320,1319,33
|
|
20231101,151700,46027274,1320,1320,1320,1320,2
|
|
20231101,151600,46024634,1320,1319,1320,1319,1175
|
|
20231101,151500,44473807,1319,1319,1319,1313,147
|
|
20231101,151400,44280343,1318,1319,1319,1318,101
|
|
20231101,151300,44147224,1319,1320,1320,1319,99
|
|
20231101,151200,44016598,1320,1320,1320,1320,129
|
|
20231101,151100,43846318,1320,1320,1320,1320,6
|
|
20231101,151000,43838398,1320,1320,1320,1320,121
|
|
20231101,150900,43678678,1324,1325,1325,1324,164
|
|
20231101,150800,43461380,1325,1325,1328,1320,511
|
|
20231101,150700,42784973,1325,1323,1330,1320,4534
|
|
20231101,150600,36780348,1321,1311,1321,1306,7452
|
|
20231101,150500,26989829,1311,1311,1311,1311,1
|
|
20231101,150400,26988518,1311,1311,1311,1311,0
|
|
20231101,150300,26988518,1311,1311,1311,1311,0
|
|
20231101,150200,26988518,1311,1311,1311,1311,0
|
|
20231101,150100,26988518,1311,1311,1311,1311,0
|
|
20231101,150000,26988518,1311,1311,1311,1311,0
|
|
20231101,145900,26988518,1311,1311,1311,1311,5
|
|
20231101,145800,26981963,1312,1312,1312,1312,0
|
|
20231101,145700,26981963,1312,1312,1312,1312,0
|
|
20231101,145600,26981963,1312,1312,1312,1312,0
|
|
20231101,145500,26981963,1312,1312,1312,1312,0
|
|
20231101,145400,26981963,1312,1312,1312,1312,0
|
|
20231101,145300,26981963,1312,1312,1312,1312,0
|
|
20231101,145200,26981963,1312,1312,1312,1312,0
|
|
20231101,145100,26981963,1312,1312,1312,1312,0
|
|
20231101,145000,26981963,1312,1312,1312,1312,0
|
|
20231101,144900,26981963,1312,1312,1312,1312,0
|
|
20231101,144800,26981963,1312,1312,1312,1312,1
|
|
20231101,144700,26980651,1312,1312,1312,1312,0
|
|
20231101,144600,26980651,1312,1312,1312,1312,0
|
|
20231101,144500,26980651,1312,1312,1312,1312,0
|
|
20231101,144400,26980651,1312,1312,1312,1312,0
|
|
20231101,144300,26980651,1312,1312,1312,1312,0
|
|
20231101,144200,26980651,1312,1312,1312,1312,0
|
|
20231101,144100,26980651,1312,1312,1312,1312,0
|
|
20231101,144000,26980651,1312,1312,1312,1312,0
|
|
20231101,143900,26980651,1312,1312,1312,1312,0
|
|
20231101,143800,26980651,1312,1312,1312,1312,0
|
|
20231101,143700,26980651,1312,1312,1312,1312,0
|
|
20231101,143600,26980651,1312,1310,1312,1305,1001
|
|
20231101,143500,25674089,1313,1313,1313,1313,0
|
|
20231101,143400,25674089,1313,1313,1313,1313,0
|
|
20231101,143300,25674089,1313,1313,1313,1313,0
|
|
20231101,143200,25674089,1313,1313,1313,1313,0
|
|
20231101,143100,25674089,1313,1313,1313,1313,0
|
|
20231101,143000,25674089,1313,1313,1313,1313,0
|
|
20231101,142900,25674089,1313,1313,1313,1313,0
|
|
20231101,142800,25674089,1313,1313,1313,1313,0
|
|
20231101,142700,25674089,1313,1313,1313,1313,0
|
|
20231101,142600,25674089,1313,1313,1313,1313,0
|
|
20231101,142500,25674089,1313,1313,1313,1313,0
|
|
20231101,142400,25674089,1313,1313,1313,1313,0
|
|
20231101,142300,25674089,1313,1313,1313,1313,0
|
|
20231101,142200,25674089,1313,1313,1313,1313,0
|
|
20231101,142100,25674089,1313,1313,1313,1313,0
|
|
20231101,142000,25674089,1313,1313,1313,1313,0
|
|
20231101,141900,25674089,1313,1313,1313,1313,0
|
|
20231101,141800,25674089,1313,1313,1313,1313,1
|
|
20231101,141700,25672776,1304,1308,1308,1304,500
|
|
20231101,141600,25019894,1313,1313,1313,1313,0
|
|
20231101,141500,25019894,1313,1313,1313,1313,1
|
|
20231101,141400,25018581,1313,1313,1313,1313,0
|
|
20231101,141300,25018581,1313,1313,1313,1313,0
|
|
20231101,141200,25018581,1313,1313,1313,1313,0
|
|
20231101,141100,25018581,1313,1313,1313,1313,1
|
|
20231101,141000,25017268,1313,1313,1313,1313,0
|
|
20231101,140900,25017268,1313,1313,1313,1313,0
|
|
20231101,140800,25017268,1313,1313,1313,1313,0
|
|
20231101,140700,25017268,1313,1313,1313,1313,0
|
|
20231101,140600,25017268,1313,1313,1313,1313,0
|
|
20231101,140500,25017268,1313,1313,1313,1313,0
|
|
20231101,140400,25017268,1313,1313,1313,1313,0
|
|
20231101,140300,25017268,1313,1313,1313,1313,0
|
|
20231101,140200,25017268,1313,1313,1313,1313,0
|
|
20231101,140100,25017268,1313,1313,1313,1313,0
|
|
20231101,140000,25017268,1313,1313,1313,1313,0
|
|
20231101,135900,25017268,1313,1313,1313,1313,0
|
|
20231101,135800,25017268,1313,1313,1313,1313,0
|
|
20231101,135700,25017268,1313,1313,1313,1313,0
|
|
20231101,135600,25017268,1313,1313,1313,1313,0
|
|
20231101,135500,25017268,1313,1313,1313,1313,0
|
|
20231101,135400,25017268,1313,1313,1313,1313,0
|
|
20231101,135300,25017268,1313,1313,1313,1313,0
|
|
20231101,135200,25017268,1313,1313,1313,1313,0
|
|
20231101,135100,25017268,1313,1313,1313,1313,0
|
|
20231101,135000,25017268,1313,1313,1313,1313,0
|
|
20231101,134900,25017268,1313,1313,1313,1313,0
|
|
20231101,134800,25017268,1313,1313,1313,1313,0
|
|
20231101,134700,25017268,1313,1313,1313,1313,4
|
|
20231101,134600,25012016,1313,1313,1313,1313,0
|
|
20231101,134500,25012016,1313,1313,1313,1313,1
|
|
20231101,134400,25010703,1308,1308,1308,1308,1
|
|
20231101,134300,25009395,1313,1313,1313,1313,0
|
|
20231101,134200,25009395,1313,1313,1313,1313,0
|
|
20231101,134100,25009395,1313,1313,1313,1313,0
|
|
20231101,134000,25009395,1313,1313,1313,1313,0
|
|
20231101,133900,25009395,1313,1313,1313,1313,0
|
|
20231101,133800,25009395,1313,1313,1313,1313,0
|
|
20231101,133700,25009395,1313,1313,1313,1313,0
|
|
20231101,133600,25009395,1313,1313,1313,1313,0
|
|
20231101,133500,25009395,1313,1313,1313,1313,0
|
|
20231101,133400,25009395,1313,1313,1313,1313,0
|
|
20231101,133300,25009395,1313,1313,1313,1313,0
|
|
20231101,133200,25009395,1313,1313,1313,1313,0
|
|
20231101,133100,25009395,1313,1313,1313,1313,0
|
|
20231101,133000,25009395,1313,1313,1313,1313,0
|
|
20231101,132900,25009395,1313,1313,1313,1313,0
|
|
20231101,132800,25009395,1313,1313,1313,1313,0
|
|
20231101,132700,25009395,1313,1313,1313,1313,1
|
|
20231101,132600,25008082,1313,1313,1313,1313,0
|
|
20231101,132500,25008082,1313,1313,1313,1313,0
|
|
20231101,132400,25008082,1313,1313,1313,1313,0
|
|
20231101,132300,25008082,1313,1313,1313,1313,4
|
|
20231101,132200,25002830,1313,1313,1313,1313,0
|
|
20231101,132100,25002830,1313,1313,1313,1313,10
|
|
20231101,132000,24989700,1306,1308,1313,1306,2340
|
|
20231101,131900,21932423,1307,1311,1311,1307,1730
|
|
20231101,131800,19668669,1311,1312,1312,1311,663
|
|
20231101,131700,18798887,1313,1313,1313,1313,0
|
|
20231101,131600,18798887,1313,1313,1313,1313,0
|
|
20231101,131500,18798887,1313,1313,1313,1313,0
|
|
20231101,131400,18798887,1313,1313,1313,1313,0
|
|
20231101,131300,18798887,1313,1313,1313,1313,0
|
|
20231101,131200,18798887,1313,1313,1313,1313,0
|
|
20231101,131100,18798887,1313,1313,1313,1313,0
|
|
20231101,131000,18798887,1313,1313,1313,1313,0
|
|
20231101,130900,18798887,1313,1313,1313,1313,0
|
|
20231101,130800,18798887,1313,1313,1313,1313,0
|
|
20231101,130700,18798887,1313,1313,1313,1313,1
|
|
20231101,130600,18797574,1313,1313,1313,1313,0
|
|
20231101,130500,18797574,1313,1313,1313,1313,0
|
|
20231101,130400,18797574,1313,1313,1313,1313,1
|
|
20231101,130300,18796261,1313,1313,1313,1313,0
|
|
20231101,130200,18796261,1313,1313,1313,1313,481
|
|
20231101,130100,18164708,1313,1313,1313,1313,0
|
|
20231101,130000,18164708,1313,1313,1313,1313,2
|
|
20231101,125900,18162082,1313,1313,1313,1313,0
|
|
20231101,125800,18162082,1313,1313,1313,1313,0
|
|
20231101,125700,18162082,1313,1313,1313,1313,1
|
|
20231101,125600,18160769,1313,1313,1313,1313,0
|
|
20231101,125500,18160769,1313,1313,1313,1313,7
|
|
20231101,125400,18151578,1312,1312,1312,1312,0
|
|
20231101,125300,18151578,1312,1312,1312,1312,0
|
|
20231101,125200,18151578,1312,1312,1312,1312,0
|
|
20231101,125100,18151578,1312,1312,1312,1312,0
|
|
20231101,125000,18151578,1312,1312,1312,1312,0
|
|
20231101,124900,18151578,1312,1312,1312,1312,0
|
|
20231101,124800,18151578,1312,1312,1312,1312,8
|
|
20231101,124700,18141082,1313,1313,1313,1313,0
|
|
20231101,124600,18141082,1313,1313,1313,1313,0
|
|
20231101,124500,18141082,1313,1313,1313,1313,0
|
|
20231101,124400,18141082,1313,1313,1313,1313,0
|
|
20231101,124300,18141082,1313,1313,1313,1313,0
|
|
20231101,124200,18141082,1313,1313,1313,1313,20
|
|
20231101,124100,18114822,1313,1313,1313,1313,1
|
|
20231101,124000,18113509,1313,1313,1313,1313,0
|
|
20231101,123900,18113509,1313,1313,1313,1313,0
|
|
20231101,123800,18113509,1313,1313,1313,1313,0
|
|
20231101,123700,18113509,1313,1313,1313,1313,0
|
|
20231101,123600,18113509,1313,1313,1313,1313,0
|
|
20231101,123500,18113509,1313,1313,1313,1313,0
|
|
20231101,123400,18113509,1313,1313,1313,1313,1
|
|
20231101,123300,18112196,1313,1313,1313,1313,1
|
|
20231101,123200,18110883,1313,1313,1313,1313,1
|
|
20231101,123100,18109570,1313,1313,1313,1313,1
|
|
20231101,123000,18108257,1313,1313,1313,1313,0
|
|
20231101,122900,18108257,1313,1313,1313,1313,1
|
|
20231101,122800,18106944,1313,1313,1313,1313,0
|
|
20231101,122700,18106944,1313,1311,1313,1311,2229
|
|
20231101,122600,15184723,1311,1311,1311,1311,5
|
|
20231101,122500,15178168,1311,1311,1311,1311,3500
|
|
20231101,122400,10589668,1311,1311,1311,1311,0
|
|
20231101,122300,10589668,1311,1311,1311,1311,0
|
|
20231101,122200,10589668,1311,1311,1311,1311,0
|
|
20231101,122100,10589668,1311,1311,1311,1311,0
|
|
20231101,122000,10589668,1311,1311,1311,1311,0
|
|
20231101,121900,10589668,1311,1311,1311,1311,0
|
|
20231101,121800,10589668,1311,1311,1311,1311,0
|
|
20231101,121700,10589668,1311,1311,1311,1311,0
|
|
20231101,121600,10589668,1311,1311,1311,1311,0
|
|
20231101,121500,10589668,1311,1311,1311,1311,0
|
|
20231101,121400,10589668,1311,1311,1311,1311,0
|
|
20231101,121300,10589668,1311,1311,1311,1311,0
|
|
20231101,121200,10589668,1311,1311,1311,1311,0
|
|
20231101,121100,10589668,1311,1311,1311,1311,0
|
|
20231101,121000,10589668,1311,1311,1311,1311,1
|
|
20231101,120900,10588357,1311,1311,1311,1311,1
|
|
20231101,120800,10587046,1311,1311,1311,1311,1
|
|
20231101,120700,10585735,1311,1311,1311,1311,0
|
|
20231101,120600,10585735,1311,1311,1311,1311,1
|
|
20231101,120500,10584424,1307,1307,1307,1307,0
|
|
20231101,120400,10584424,1307,1307,1307,1307,0
|
|
20231101,120300,10584424,1307,1307,1307,1307,0
|
|
20231101,120200,10584424,1307,1307,1307,1307,0
|
|
20231101,120100,10584424,1307,1307,1307,1307,0
|
|
20231101,120000,10584424,1307,1307,1307,1307,0
|
|
20231101,115900,10584424,1307,1307,1307,1307,0
|
|
20231101,115800,10584424,1307,1307,1307,1307,0
|
|
20231101,115700,10584424,1307,1307,1307,1307,0
|
|
20231101,115600,10584424,1307,1307,1307,1307,0
|
|
20231101,115500,10584424,1307,1307,1307,1307,0
|
|
20231101,115400,10584424,1307,1307,1307,1307,0
|
|
20231101,115300,10584424,1307,1307,1307,1307,0
|
|
20231101,115200,10584424,1307,1307,1307,1307,0
|
|
20231101,115100,10584424,1307,1307,1307,1307,0
|
|
20231101,115000,10584424,1307,1308,1308,1307,100
|
|
20231101,114900,10453677,1311,1311,1311,1311,0
|
|
20231101,114800,10453677,1311,1311,1311,1311,0
|
|
20231101,114700,10453677,1311,1311,1311,1311,1
|
|
20231101,114600,10452366,1311,1311,1311,1311,0
|
|
20231101,114500,10452366,1311,1311,1311,1311,1
|
|
20231101,114400,10451055,1311,1311,1311,1311,0
|
|
20231101,114300,10451055,1311,1311,1311,1311,0
|
|
20231101,114200,10451055,1311,1311,1311,1311,0
|
|
20231101,114100,10451055,1311,1311,1311,1311,200
|
|
20231101,114000,10188855,1311,1311,1311,1311,0
|
|
20231101,113900,10188855,1311,1311,1311,1308,62
|
|
20231101,113800,10107696,1311,1311,1311,1311,0
|
|
20231101,113700,10107696,1311,1311,1311,1311,1
|
|
20231101,113600,10106385,1311,1311,1311,1311,0
|
|
20231101,113500,10106385,1311,1311,1311,1311,0
|
|
20231101,113400,10106385,1311,1311,1311,1311,0
|
|
20231101,113300,10106385,1311,1311,1311,1311,1
|
|
20231101,113200,10105074,1311,1311,1311,1311,0
|
|
20231101,113100,10105074,1311,1311,1311,1311,0
|
|
20231101,113000,10105074,1311,1311,1311,1311,0
|
|
20231101,112900,10105074,1311,1311,1311,1311,0
|
|
20231101,112800,10105074,1311,1311,1311,1311,0
|
|
20231101,112700,10105074,1311,1311,1311,1311,0
|
|
20231101,112600,10105074,1311,1311,1311,1311,0
|
|
20231101,112500,10105074,1311,1311,1311,1311,0
|
|
20231101,112400,10105074,1311,1311,1311,1311,0
|
|
20231101,112300,10105074,1311,1311,1311,1311,0
|
|
20231101,112200,10105074,1311,1311,1311,1311,0
|
|
20231101,112100,10105074,1311,1311,1311,1311,0
|
|
20231101,112000,10105074,1311,1307,1311,1307,2
|
|
20231101,111900,10102456,1311,1311,1311,1311,1
|
|
20231101,111800,10101145,1311,1311,1311,1311,0
|
|
20231101,111700,10101145,1311,1311,1311,1311,0
|
|
20231101,111600,10101145,1311,1311,1311,1311,0
|
|
20231101,111500,10101145,1311,1311,1311,1311,0
|
|
20231101,111400,10101145,1311,1311,1311,1311,1
|
|
20231101,111300,10099834,1311,1311,1311,1311,0
|
|
20231101,111200,10099834,1311,1311,1311,1311,0
|
|
20231101,111100,10099834,1311,1311,1311,1311,0
|
|
20231101,111000,10099834,1311,1311,1311,1311,21
|
|
20231101,110900,10072303,1312,1312,1312,1312,0
|
|
20231101,110800,10072303,1312,1312,1312,1312,0
|
|
20231101,110700,10072303,1312,1312,1312,1312,0
|
|
20231101,110600,10072303,1312,1312,1312,1312,0
|
|
20231101,110500,10072303,1312,1312,1312,1312,0
|
|
20231101,110400,10072303,1312,1312,1312,1312,0
|
|
20231101,110300,10072303,1312,1312,1312,1312,0
|
|
20231101,110200,10072303,1312,1311,1312,1311,153
|
|
20231101,110100,9871569,1312,1312,1312,1312,0
|
|
20231101,110000,9871569,1312,1312,1312,1312,0
|
|
20231101,105900,9871569,1312,1312,1312,1312,76
|
|
20231101,105800,9771857,1312,1307,1312,1307,2
|
|
20231101,105700,9769238,1313,1313,1313,1313,0
|
|
20231101,105600,9769238,1313,1313,1313,1313,0
|
|
20231101,105500,9769238,1313,1313,1313,1313,0
|
|
20231101,105400,9769238,1313,1313,1313,1313,0
|
|
20231101,105300,9769238,1313,1313,1313,1313,0
|
|
20231101,105200,9769238,1313,1313,1313,1313,0
|
|
20231101,105100,9769238,1313,1313,1313,1313,11
|
|
20231101,105000,9754795,1314,1314,1314,1314,0
|
|
20231101,104900,9754795,1314,1314,1314,1314,0
|
|
20231101,104800,9754795,1314,1314,1314,1314,0
|
|
20231101,104700,9754795,1314,1314,1314,1314,0
|
|
20231101,104600,9754795,1314,1314,1314,1314,0
|
|
20231101,104500,9754795,1314,1314,1314,1314,0
|
|
20231101,104400,9754795,1314,1314,1314,1314,0
|
|
20231101,104300,9754795,1314,1314,1314,1314,0
|
|
20231101,104200,9754795,1314,1314,1314,1314,0
|
|
20231101,104100,9754795,1314,1314,1314,1314,1
|
|
20231101,104000,9753481,1314,1314,1314,1314,2
|
|
20231101,103900,9750853,1307,1307,1307,1307,0
|
|
20231101,103800,9750853,1307,1314,1314,1307,410
|
|
20231101,103700,9214761,1314,1314,1314,1314,0
|
|
20231101,103600,9214761,1314,1314,1314,1314,0
|
|
20231101,103500,9214761,1314,1314,1314,1314,0
|
|
20231101,103400,9214761,1314,1314,1314,1314,0
|
|
20231101,103300,9214761,1314,1314,1314,1314,0
|
|
20231101,103200,9214761,1314,1314,1314,1314,0
|
|
20231101,103100,9214761,1314,1314,1314,1314,0
|
|
20231101,103000,9214761,1314,1314,1314,1314,0
|
|
20231101,102900,9214761,1314,1314,1314,1314,325
|
|
20231101,102800,8787711,1314,1314,1314,1314,0
|
|
20231101,102700,8787711,1314,1314,1314,1314,0
|
|
20231101,102600,8787711,1314,1314,1314,1314,1
|
|
20231101,102500,8786397,1314,1314,1314,1314,0
|
|
20231101,102400,8786397,1314,1314,1314,1314,1
|
|
20231101,102300,8785083,1314,1314,1314,1314,0
|
|
20231101,102200,8785083,1314,1314,1314,1314,200
|
|
20231101,102100,8522283,1314,1314,1314,1314,0
|
|
20231101,102000,8522283,1314,1314,1314,1314,0
|
|
20231101,101900,8522283,1314,1314,1314,1314,0
|
|
20231101,101800,8522283,1314,1314,1314,1314,0
|
|
20231101,101700,8522283,1314,1314,1314,1314,0
|
|
20231101,101600,8522283,1314,1314,1314,1314,0
|
|
20231101,101500,8522283,1314,1311,1314,1307,337
|
|
20231101,101400,8081212,1315,1315,1315,1315,0
|
|
20231101,101300,8081212,1315,1315,1315,1315,0
|
|
20231101,101200,8081212,1315,1315,1315,1315,0
|
|
20231101,101100,8081212,1315,1315,1315,1315,0
|
|
20231101,101000,8081212,1315,1315,1315,1315,0
|
|
20231101,100900,8081212,1315,1315,1315,1315,0
|
|
20231101,100800,8081212,1315,1315,1315,1315,0
|
|
20231101,100700,8081212,1315,1315,1315,1315,0
|
|
20231101,100600,8081212,1315,1315,1315,1315,1
|
|
20231101,100500,8079897,1316,1319,1319,1316,422
|
|
20231101,100400,7524518,1320,1320,1320,1320,0
|
|
20231101,100300,7524518,1320,1320,1320,1320,0
|
|
20231101,100200,7524518,1320,1320,1320,1320,0
|
|
20231101,100100,7524518,1320,1320,1320,1320,0
|
|
20231101,100000,7524518,1320,1320,1320,1320,2
|
|
20231101,095900,7521878,1320,1319,1320,1319,108
|
|
20231101,095800,7379425,1320,1319,1320,1319,201
|
|
20231101,095700,7114305,1320,1320,1320,1320,1
|
|
20231101,095600,7112985,1320,1319,1320,1319,44
|
|
20231101,095500,7054939,1320,1319,1320,1319,125
|
|
20231101,095400,6890063,1319,1319,1319,1319,0
|
|
20231101,095300,6890063,1319,1316,1319,1316,6
|
|
20231101,095200,6882164,1319,1319,1319,1319,1
|
|
20231101,095100,6880845,1319,1319,1319,1319,1
|
|
20231101,095000,6879526,1316,1316,1316,1316,0
|
|
20231101,094900,6879526,1316,1316,1316,1316,0
|
|
20231101,094800,6879526,1316,1316,1316,1316,0
|
|
20231101,094700,6879526,1316,1316,1316,1316,34
|
|
20231101,094600,6834782,1319,1316,1319,1316,1068
|
|
20231101,094500,5429291,1316,1316,1316,1316,0
|
|
20231101,094400,5429291,1316,1316,1316,1316,0
|
|
20231101,094300,5429291,1316,1316,1316,1316,2
|
|
20231101,094200,5426659,1316,1316,1316,1316,1
|
|
20231101,094100,5425343,1316,1316,1316,1316,2
|
|
20231101,094000,5422711,1316,1316,1316,1316,0
|
|
20231101,093900,5422711,1316,1315,1317,1315,3
|
|
20231101,093800,5418763,1317,1310,1317,1310,640
|
|
20231101,093700,4580313,1317,1317,1317,1317,0
|
|
20231101,093600,4580313,1317,1317,1317,1317,0
|
|
20231101,093500,4580313,1317,1317,1317,1317,1
|
|
20231101,093400,4578996,1317,1317,1317,1311,444
|
|
20231101,093300,3996744,1317,1317,1317,1317,0
|
|
20231101,093200,3996744,1317,1317,1317,1317,0
|
|
20231101,093100,3996744,1317,1317,1317,1317,2
|
|
20231101,093000,3994110,1317,1317,1317,1317,0
|
|
20231101,092900,3994110,1317,1315,1317,1308,38
|
|
20231101,092800,3944337,1317,1317,1317,1317,0
|
|
20231101,092700,3944337,1317,1317,1317,1317,2
|
|
20231101,092600,3941703,1317,1317,1317,1317,15
|
|
20231101,092500,3921948,1318,1318,1318,1318,0
|
|
20231101,092400,3921948,1318,1318,1318,1318,41
|
|
20231101,092300,3867910,1319,1319,1319,1319,0
|
|
20231101,092200,3867910,1319,1319,1319,1319,0
|
|
20231101,092100,3867910,1319,1319,1319,1319,0
|
|
20231101,092000,3867910,1319,1319,1319,1319,0
|
|
20231101,091900,3867910,1319,1317,1319,1317,2
|
|
20231101,091800,3865274,1315,1315,1315,1315,133
|
|
20231101,091700,3690379,1315,1315,1315,1315,1
|
|
20231101,091600,3689064,1315,1315,1315,1315,3
|
|
20231101,091500,3685119,1315,1314,1315,1314,112
|
|
20231101,091400,3537940,1315,1310,1315,1310,204
|
|
20231101,091300,3270630,1310,1309,1310,1309,632
|
|
20231101,091200,2442844,1309,1309,1310,1307,35
|
|
20231101,091100,2397092,1308,1308,1308,1308,1
|
|
20231101,091000,2395784,1308,1305,1308,1304,41
|
|
20231101,090900,2342315,1308,1310,1310,1297,533
|
|
20231101,090800,1649745,1301,1310,1310,1301,527
|
|
20231101,090700,964100,1310,1310,1310,1310,2
|
|
20231101,090600,961480,1310,1310,1310,1310,1
|
|
20231101,090500,960170,1310,1310,1310,1310,0
|
|
20231101,090400,960170,1310,1310,1310,1300,58
|
|
20231101,090300,884340,1310,1310,1310,1300,353
|
|
20231101,090200,425410,1310,1310,1310,1310,2
|
|
20231101,090100,422790,1310,1310,1310,1303,9
|
|
20231101,090000,411035,1310,1300,1310,1300,203
|