589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,184600,32734449,1314,1314,1314,1314,895
|
|
20231110,184500,32734449,1314,1314,1314,1314,0
|
|
20231110,184400,32734449,1314,1314,1314,1314,0
|
|
20231110,184300,32734449,1314,1314,1314,1314,0
|
|
20231110,184200,32734449,1314,1314,1314,1314,0
|
|
20231110,184100,32734449,1314,1314,1314,1314,0
|
|
20231110,184000,32734449,1314,1314,1314,1314,0
|
|
20231110,183900,32734449,1314,1314,1314,1314,0
|
|
20231110,183800,32734449,1314,1314,1314,1314,0
|
|
20231110,183700,32734449,1314,1314,1314,1314,0
|
|
20231110,183600,32734449,1314,1314,1314,1314,0
|
|
20231110,183500,32734449,1314,1314,1314,1314,0
|
|
20231110,183400,32734449,1314,1314,1314,1314,0
|
|
20231110,183300,32734449,1314,1314,1314,1314,0
|
|
20231110,183200,32734449,1314,1314,1314,1314,0
|
|
20231110,183100,32734449,1314,1314,1314,1314,0
|
|
20231110,183000,32734449,1314,1314,1314,1314,0
|
|
20231110,182900,32734449,1314,1314,1314,1314,0
|
|
20231110,182800,32734449,1314,1314,1314,1314,0
|
|
20231110,182700,32734449,1314,1314,1314,1314,0
|
|
20231110,182600,32734449,1314,1314,1314,1314,0
|
|
20231110,182500,32734449,1314,1314,1314,1314,0
|
|
20231110,182400,32734449,1314,1314,1314,1314,0
|
|
20231110,182300,32734449,1314,1314,1314,1314,0
|
|
20231110,182200,32734449,1314,1314,1314,1314,0
|
|
20231110,182100,32734449,1314,1314,1314,1314,0
|
|
20231110,182000,32734449,1314,1314,1314,1314,0
|
|
20231110,181900,32734449,1314,1314,1314,1314,0
|
|
20231110,181800,32734449,1314,1314,1314,1314,0
|
|
20231110,181700,32734449,1314,1314,1314,1314,0
|
|
20231110,181600,32734449,1314,1314,1314,1314,895
|
|
20231110,181500,32734449,1314,1314,1314,1314,0
|
|
20231110,181400,32734449,1314,1314,1314,1314,0
|
|
20231110,181300,32734449,1314,1314,1314,1314,0
|
|
20231110,181200,32734449,1314,1314,1314,1314,0
|
|
20231110,181100,32734449,1314,1314,1314,1314,0
|
|
20231110,181000,32734449,1314,1314,1314,1314,0
|
|
20231110,180900,32734449,1314,1314,1314,1314,0
|
|
20231110,180800,32734449,1314,1314,1314,1314,0
|
|
20231110,180700,32734449,1314,1314,1314,1314,0
|
|
20231110,180600,32734449,1314,1314,1314,1314,0
|
|
20231110,180500,32734449,1314,1314,1314,1314,0
|
|
20231110,180400,32734449,1314,1314,1314,1314,0
|
|
20231110,180300,32734449,1314,1314,1314,1314,0
|
|
20231110,180200,32734449,1314,1314,1314,1314,0
|
|
20231110,180100,32734449,1314,1314,1314,1314,0
|
|
20231110,180000,32734449,1314,1314,1314,1314,0
|
|
20231110,175900,32734449,1314,1314,1314,1314,0
|
|
20231110,175800,32734449,1314,1314,1314,1314,0
|
|
20231110,175700,32734449,1314,1314,1314,1314,0
|
|
20231110,175600,32734449,1314,1314,1314,1314,0
|
|
20231110,175500,32734449,1314,1314,1314,1314,0
|
|
20231110,175400,32734449,1314,1314,1314,1314,0
|
|
20231110,175300,32734449,1314,1314,1314,1314,0
|
|
20231110,175200,32734449,1314,1314,1314,1314,0
|
|
20231110,175100,32734449,1314,1314,1314,1314,0
|
|
20231110,175000,32734449,1314,1314,1314,1314,0
|
|
20231110,174900,32734449,1314,1314,1314,1314,0
|
|
20231110,174800,32734449,1314,1314,1314,1314,0
|
|
20231110,174700,32734449,1314,1314,1314,1314,0
|
|
20231110,174600,32734449,1314,1314,1314,1314,895
|
|
20231110,174500,32734449,1314,1314,1314,1314,0
|
|
20231110,174400,32734449,1314,1314,1314,1314,0
|
|
20231110,174300,32734449,1314,1314,1314,1314,0
|
|
20231110,174200,32734449,1314,1314,1314,1314,0
|
|
20231110,174100,32734449,1314,1314,1314,1314,0
|
|
20231110,174000,32734449,1314,1314,1314,1314,0
|
|
20231110,173900,32734449,1314,1314,1314,1314,0
|
|
20231110,173800,32734449,1314,1314,1314,1314,0
|
|
20231110,173700,32734449,1314,1314,1314,1314,0
|
|
20231110,173600,32734449,1314,1314,1314,1314,0
|
|
20231110,173500,32734449,1314,1314,1314,1314,0
|
|
20231110,173400,32734449,1314,1314,1314,1314,0
|
|
20231110,173300,32734449,1314,1314,1314,1314,0
|
|
20231110,173200,32734449,1314,1314,1314,1314,0
|
|
20231110,173100,32734449,1314,1314,1314,1314,0
|
|
20231110,173000,32734449,1314,1314,1314,1314,0
|
|
20231110,172900,32734449,1314,1314,1314,1314,0
|
|
20231110,172800,32734449,1314,1314,1314,1314,0
|
|
20231110,172700,32734449,1314,1314,1314,1314,0
|
|
20231110,172600,32734449,1314,1314,1314,1314,0
|
|
20231110,172500,32734449,1314,1314,1314,1314,0
|
|
20231110,172400,32734449,1314,1314,1314,1314,0
|
|
20231110,172300,32734449,1314,1314,1314,1314,0
|
|
20231110,172200,32734449,1314,1314,1314,1314,0
|
|
20231110,172100,32734449,1314,1314,1314,1314,0
|
|
20231110,172000,32734449,1314,1314,1314,1314,0
|
|
20231110,171900,32734449,1314,1314,1314,1314,0
|
|
20231110,171800,32734449,1314,1314,1314,1314,0
|
|
20231110,171700,32734449,1314,1314,1314,1314,0
|
|
20231110,171600,32734449,1314,1314,1314,1314,895
|
|
20231110,171500,32734449,1314,1314,1314,1314,0
|
|
20231110,171400,32734449,1314,1314,1314,1314,0
|
|
20231110,171300,32734449,1314,1314,1314,1314,0
|
|
20231110,171200,32734449,1314,1314,1314,1314,0
|
|
20231110,171100,32734449,1314,1314,1314,1314,0
|
|
20231110,171000,32734449,1314,1314,1314,1314,0
|
|
20231110,170900,32734449,1314,1314,1314,1314,0
|
|
20231110,170800,32734449,1314,1314,1314,1314,0
|
|
20231110,170700,32734449,1314,1314,1314,1314,0
|
|
20231110,170600,32734449,1314,1314,1314,1314,0
|
|
20231110,170500,32734449,1314,1314,1314,1314,0
|
|
20231110,170400,32734449,1314,1314,1314,1314,0
|
|
20231110,170300,32734449,1314,1314,1314,1314,0
|
|
20231110,170200,32734449,1314,1314,1314,1314,0
|
|
20231110,170100,32734449,1314,1314,1314,1314,0
|
|
20231110,170000,32734449,1314,1314,1314,1314,0
|
|
20231110,165900,32734449,1314,1314,1314,1314,0
|
|
20231110,165800,32734449,1314,1314,1314,1314,0
|
|
20231110,165700,32734449,1314,1314,1314,1314,0
|
|
20231110,165600,32734449,1314,1314,1314,1314,0
|
|
20231110,165500,32734449,1314,1314,1314,1314,0
|
|
20231110,165400,32734449,1314,1314,1314,1314,0
|
|
20231110,165300,32734449,1314,1314,1314,1314,0
|
|
20231110,165200,32734449,1314,1314,1314,1314,0
|
|
20231110,165100,32734449,1314,1314,1314,1314,0
|
|
20231110,165000,32734449,1314,1314,1314,1314,0
|
|
20231110,164900,32734449,1314,1314,1314,1314,0
|
|
20231110,164800,32734449,1314,1314,1314,1314,0
|
|
20231110,164700,32734449,1314,1314,1314,1314,0
|
|
20231110,164600,32734449,1314,1314,1314,1314,895
|
|
20231110,164500,32734449,1314,1314,1314,1314,0
|
|
20231110,164400,32734449,1314,1314,1314,1314,0
|
|
20231110,164300,32734449,1314,1314,1314,1314,0
|
|
20231110,164200,32734449,1314,1314,1314,1314,0
|
|
20231110,164100,32734449,1314,1314,1314,1314,0
|
|
20231110,164000,32734449,1314,1314,1314,1314,0
|
|
20231110,163900,32734449,1314,1314,1314,1314,0
|
|
20231110,163800,32734449,1314,1314,1314,1314,0
|
|
20231110,163700,32734449,1314,1314,1314,1314,0
|
|
20231110,163600,32734449,1314,1314,1314,1314,0
|
|
20231110,163500,32734449,1314,1314,1314,1314,0
|
|
20231110,163400,32734449,1314,1314,1314,1314,0
|
|
20231110,163300,32734449,1314,1314,1314,1314,0
|
|
20231110,163200,32734449,1314,1314,1314,1314,0
|
|
20231110,163100,32734449,1314,1314,1314,1314,0
|
|
20231110,163000,32734449,1314,1314,1314,1314,0
|
|
20231110,162900,32734449,1314,1314,1314,1314,0
|
|
20231110,162800,32734449,1314,1314,1314,1314,0
|
|
20231110,162700,32734449,1314,1314,1314,1314,0
|
|
20231110,162600,32734449,1314,1314,1314,1314,0
|
|
20231110,162500,32734449,1314,1314,1314,1314,0
|
|
20231110,162400,32734449,1314,1314,1314,1314,0
|
|
20231110,162300,32734449,1314,1314,1314,1314,0
|
|
20231110,162200,32734449,1314,1314,1314,1314,0
|
|
20231110,162100,32734449,1314,1314,1314,1314,0
|
|
20231110,162000,32734449,1314,1314,1314,1314,0
|
|
20231110,161900,32734449,1314,1314,1314,1314,0
|
|
20231110,161800,32734449,1314,1314,1314,1314,0
|
|
20231110,161700,32734449,1314,1314,1314,1314,0
|
|
20231110,161600,32734449,1314,1314,1314,1314,895
|
|
20231110,161500,32734449,1314,1314,1314,1314,0
|
|
20231110,161400,32734449,1314,1314,1314,1314,0
|
|
20231110,161300,32734449,1314,1314,1314,1314,0
|
|
20231110,161200,32734449,1314,1314,1314,1314,0
|
|
20231110,161100,32734449,1314,1314,1314,1314,0
|
|
20231110,161000,32734449,1314,1314,1314,1314,0
|
|
20231110,160900,32734449,1314,1314,1314,1314,0
|
|
20231110,160800,32734449,1314,1314,1314,1314,0
|
|
20231110,160700,32734449,1314,1314,1314,1314,0
|
|
20231110,160600,32734449,1314,1314,1314,1314,0
|
|
20231110,160500,32734449,1314,1314,1314,1314,0
|
|
20231110,160400,32734449,1314,1314,1314,1314,0
|
|
20231110,160300,32734449,1314,1314,1314,1314,0
|
|
20231110,160200,32734449,1314,1314,1314,1314,0
|
|
20231110,160100,32734449,1314,1314,1314,1314,0
|
|
20231110,160000,32734449,1314,1314,1314,1314,0
|
|
20231110,155900,32734449,1314,1314,1314,1314,0
|
|
20231110,155800,32734449,1314,1314,1314,1314,0
|
|
20231110,155700,32734449,1314,1314,1314,1314,0
|
|
20231110,155600,32734449,1314,1314,1314,1314,0
|
|
20231110,155500,32734449,1314,1314,1314,1314,0
|
|
20231110,155400,32734449,1314,1314,1314,1314,0
|
|
20231110,155300,32734449,1314,1314,1314,1314,0
|
|
20231110,155200,32734449,1314,1314,1314,1314,0
|
|
20231110,155100,32734449,1314,1314,1314,1314,0
|
|
20231110,155000,32734449,1314,1314,1314,1314,0
|
|
20231110,154900,32734449,1314,1314,1314,1314,0
|
|
20231110,154800,32734449,1314,1314,1314,1314,0
|
|
20231110,154700,32734449,1314,1314,1314,1314,0
|
|
20231110,154600,32734449,1314,1314,1314,1314,895
|
|
20231110,154500,32734449,1314,1314,1314,1314,0
|
|
20231110,154400,32734449,1314,1314,1314,1314,0
|
|
20231110,154300,32734449,1314,1314,1314,1314,0
|
|
20231110,154200,32734449,1314,1314,1314,1314,0
|
|
20231110,154100,32734449,1314,1314,1314,1314,0
|
|
20231110,154000,32734449,1314,1314,1314,1314,0
|
|
20231110,153900,32734449,1314,1314,1314,1314,0
|
|
20231110,153800,32734449,1314,1314,1314,1314,0
|
|
20231110,153700,32734449,1314,1314,1314,1314,0
|
|
20231110,153600,32734449,1314,1314,1314,1314,0
|
|
20231110,153500,32734449,1314,1314,1314,1314,0
|
|
20231110,153400,32734449,1314,1314,1314,1314,0
|
|
20231110,153300,32734449,1314,1314,1314,1314,0
|
|
20231110,153200,32734449,1314,1314,1314,1314,0
|
|
20231110,153100,32734449,1314,1314,1314,1314,0
|
|
20231110,153000,32734449,1314,1314,1314,1314,895
|
|
20231110,152900,31558419,1318,1318,1318,1318,0
|
|
20231110,152800,31558419,1318,1318,1318,1318,0
|
|
20231110,152700,31558419,1318,1318,1318,1318,0
|
|
20231110,152600,31558419,1318,1318,1318,1318,0
|
|
20231110,152500,31558419,1318,1318,1318,1318,0
|
|
20231110,152400,31558419,1318,1318,1318,1318,0
|
|
20231110,152300,31558419,1318,1318,1318,1318,0
|
|
20231110,152200,31558419,1318,1318,1318,1318,0
|
|
20231110,152100,31558419,1318,1318,1318,1318,0
|
|
20231110,152000,31558419,1318,1318,1318,1318,0
|
|
20231110,151900,31558419,1318,1315,1318,1315,75
|
|
20231110,151800,31459788,1317,1315,1317,1315,200
|
|
20231110,151700,31196784,1317,1315,1317,1315,292
|
|
20231110,151600,30812800,1316,1316,1316,1316,38
|
|
20231110,151500,30762792,1315,1316,1317,1315,476
|
|
20231110,151400,30136399,1317,1317,1317,1317,0
|
|
20231110,151300,30136399,1317,1317,1317,1317,1
|
|
20231110,151200,30135082,1317,1317,1317,1317,2
|
|
20231110,151100,30132448,1317,1317,1317,1316,133
|
|
20231110,151000,29957417,1316,1317,1317,1316,267
|
|
20231110,150900,29605929,1317,1317,1317,1317,0
|
|
20231110,150800,29605929,1317,1317,1317,1317,1
|
|
20231110,150700,29604612,1317,1317,1317,1317,37
|
|
20231110,150600,29555883,1317,1317,1317,1317,280
|
|
20231110,150500,29187123,1317,1316,1317,1316,53
|
|
20231110,150400,29117372,1317,1317,1317,1317,2
|
|
20231110,150300,29114738,1316,1316,1316,1316,0
|
|
20231110,150200,29114738,1316,1316,1317,1316,222
|
|
20231110,150100,28822486,1317,1317,1317,1317,21
|
|
20231110,150000,28794829,1318,1318,1318,1318,2
|
|
20231110,145900,28792193,1318,1318,1318,1318,39
|
|
20231110,145800,28740791,1318,1318,1318,1318,45
|
|
20231110,145700,28681481,1318,1318,1318,1318,5
|
|
20231110,145600,28674891,1318,1318,1318,1318,0
|
|
20231110,145500,28674891,1318,1318,1318,1318,1
|
|
20231110,145400,28673573,1320,1320,1320,1320,0
|
|
20231110,145300,28673573,1320,1320,1320,1320,0
|
|
20231110,145200,28673573,1320,1318,1320,1318,101
|
|
20231110,145100,28540453,1320,1320,1320,1320,0
|
|
20231110,145000,28540453,1320,1320,1320,1320,0
|
|
20231110,144900,28540453,1320,1318,1320,1318,10
|
|
20231110,144800,28527271,1320,1320,1320,1320,0
|
|
20231110,144700,28527271,1320,1320,1320,1320,1
|
|
20231110,144600,28525951,1318,1318,1318,1318,1
|
|
20231110,144500,28524633,1320,1320,1320,1320,1
|
|
20231110,144400,28523313,1321,1321,1321,1321,1
|
|
20231110,144300,28521992,1321,1321,1321,1321,0
|
|
20231110,144200,28521992,1321,1321,1321,1321,0
|
|
20231110,144100,28521992,1321,1321,1321,1321,5
|
|
20231110,144000,28515387,1323,1323,1323,1323,0
|
|
20231110,143900,28515387,1323,1323,1323,1323,0
|
|
20231110,143800,28515387,1323,1323,1323,1323,0
|
|
20231110,143700,28515387,1323,1323,1323,1323,1
|
|
20231110,143600,28514064,1324,1324,1324,1324,0
|
|
20231110,143500,28514064,1324,1324,1324,1324,0
|
|
20231110,143400,28514064,1324,1324,1324,1324,0
|
|
20231110,143300,28514064,1324,1324,1324,1324,1
|
|
20231110,143200,28512740,1324,1324,1324,1324,1
|
|
20231110,143100,28511416,1318,1318,1318,1318,1
|
|
20231110,143000,28510098,1324,1324,1324,1324,0
|
|
20231110,142900,28510098,1324,1316,1324,1316,173
|
|
20231110,142800,28282422,1324,1324,1324,1324,3
|
|
20231110,142700,28278450,1324,1324,1324,1324,1
|
|
20231110,142600,28277126,1317,1317,1317,1317,50
|
|
20231110,142500,28211276,1324,1317,1324,1317,331
|
|
20231110,142400,27774621,1317,1317,1317,1317,72
|
|
20231110,142300,27679797,1325,1325,1325,1325,0
|
|
20231110,142200,27679797,1325,1325,1325,1325,1
|
|
20231110,142100,27678472,1325,1325,1325,1325,2
|
|
20231110,142000,27675822,1316,1320,1320,1316,477
|
|
20231110,141900,27047422,1326,1326,1326,1326,0
|
|
20231110,141800,27047422,1326,1326,1326,1326,0
|
|
20231110,141700,27047422,1326,1326,1326,1326,0
|
|
20231110,141600,27047422,1326,1326,1326,1326,0
|
|
20231110,141500,27047422,1326,1326,1326,1326,0
|
|
20231110,141400,27047422,1326,1326,1326,1326,0
|
|
20231110,141300,27047422,1326,1326,1326,1326,0
|
|
20231110,141200,27047422,1326,1326,1326,1326,0
|
|
20231110,141100,27047422,1326,1326,1326,1326,0
|
|
20231110,141000,27047422,1326,1326,1326,1326,0
|
|
20231110,140900,27047422,1326,1326,1326,1326,1
|
|
20231110,140800,27046096,1326,1326,1326,1326,0
|
|
20231110,140700,27046096,1326,1326,1326,1326,1
|
|
20231110,140600,27044770,1326,1326,1326,1326,0
|
|
20231110,140500,27044770,1326,1326,1326,1326,1
|
|
20231110,140400,27043444,1326,1326,1326,1326,0
|
|
20231110,140300,27043444,1326,1326,1326,1326,0
|
|
20231110,140200,27043444,1326,1326,1326,1326,0
|
|
20231110,140100,27043444,1326,1326,1326,1326,1
|
|
20231110,140000,27042118,1326,1326,1326,1326,2
|
|
20231110,135900,27039466,1326,1326,1326,1326,0
|
|
20231110,135800,27039466,1326,1326,1326,1326,0
|
|
20231110,135700,27039466,1326,1326,1326,1326,0
|
|
20231110,135600,27039466,1326,1326,1326,1326,0
|
|
20231110,135500,27039466,1326,1326,1326,1326,1
|
|
20231110,135400,27038140,1326,1326,1326,1326,0
|
|
20231110,135300,27038140,1326,1326,1326,1326,1
|
|
20231110,135200,27036814,1326,1326,1326,1326,0
|
|
20231110,135100,27036814,1326,1326,1326,1326,0
|
|
20231110,135000,27036814,1326,1326,1326,1326,0
|
|
20231110,134900,27036814,1326,1326,1326,1326,0
|
|
20231110,134800,27036814,1326,1326,1326,1326,36
|
|
20231110,134700,26989078,1326,1326,1326,1326,1
|
|
20231110,134600,26987752,1320,1320,1320,1320,0
|
|
20231110,134500,26987752,1320,1320,1320,1320,214
|
|
20231110,134400,26705272,1326,1326,1326,1326,0
|
|
20231110,134300,26705272,1326,1326,1326,1326,0
|
|
20231110,134200,26705272,1326,1326,1326,1326,0
|
|
20231110,134100,26705272,1326,1326,1326,1326,0
|
|
20231110,134000,26705272,1326,1326,1326,1326,0
|
|
20231110,133900,26705272,1326,1326,1326,1326,0
|
|
20231110,133800,26705272,1326,1326,1326,1326,0
|
|
20231110,133700,26705272,1326,1326,1326,1326,0
|
|
20231110,133600,26705272,1326,1326,1326,1326,0
|
|
20231110,133500,26705272,1326,1326,1326,1326,0
|
|
20231110,133400,26705272,1326,1326,1326,1326,0
|
|
20231110,133300,26705272,1326,1326,1326,1326,0
|
|
20231110,133200,26705272,1326,1326,1326,1326,1
|
|
20231110,133100,26703946,1326,1326,1326,1326,0
|
|
20231110,133000,26703946,1326,1326,1326,1326,0
|
|
20231110,132900,26703946,1326,1326,1326,1326,1
|
|
20231110,132800,26702620,1326,1326,1326,1326,1
|
|
20231110,132700,26701294,1324,1324,1324,1324,40
|
|
20231110,132600,26648334,1324,1324,1324,1324,0
|
|
20231110,132500,26648334,1324,1324,1324,1324,38
|
|
20231110,132400,26598022,1324,1324,1324,1324,22
|
|
20231110,132300,26568894,1324,1324,1324,1324,0
|
|
20231110,132200,26568894,1324,1324,1324,1324,0
|
|
20231110,132100,26568894,1324,1324,1324,1324,0
|
|
20231110,132000,26568894,1324,1324,1324,1324,0
|
|
20231110,131900,26568894,1324,1324,1324,1324,0
|
|
20231110,131800,26568894,1324,1324,1324,1324,1
|
|
20231110,131700,26567570,1324,1324,1324,1324,0
|
|
20231110,131600,26567570,1324,1324,1324,1324,0
|
|
20231110,131500,26567570,1324,1324,1324,1324,0
|
|
20231110,131400,26567570,1324,1323,1324,1323,18
|
|
20231110,131300,26543755,1323,1323,1323,1323,4
|
|
20231110,131200,26538463,1320,1320,1320,1320,0
|
|
20231110,131100,26538463,1320,1320,1320,1320,0
|
|
20231110,131000,26538463,1320,1320,1320,1320,101
|
|
20231110,130900,26405143,1320,1320,1320,1320,0
|
|
20231110,130800,26405143,1320,1320,1320,1320,0
|
|
20231110,130700,26405143,1320,1320,1320,1320,0
|
|
20231110,130600,26405143,1320,1320,1320,1320,0
|
|
20231110,130500,26405143,1320,1320,1320,1320,0
|
|
20231110,130400,26405143,1320,1320,1320,1320,1
|
|
20231110,130300,26403823,1320,1320,1320,1320,0
|
|
20231110,130200,26403823,1320,1320,1320,1320,0
|
|
20231110,130100,26403823,1320,1320,1320,1320,0
|
|
20231110,130000,26403823,1320,1320,1320,1320,0
|
|
20231110,125900,26403823,1320,1320,1320,1320,0
|
|
20231110,125800,26403823,1320,1320,1320,1320,0
|
|
20231110,125700,26403823,1320,1320,1320,1320,0
|
|
20231110,125600,26403823,1320,1320,1320,1320,0
|
|
20231110,125500,26403823,1320,1320,1320,1320,0
|
|
20231110,125400,26403823,1320,1320,1320,1320,0
|
|
20231110,125300,26403823,1320,1320,1320,1320,1
|
|
20231110,125200,26402503,1320,1318,1320,1316,101
|
|
20231110,125100,26269558,1320,1320,1320,1320,1
|
|
20231110,125000,26268238,1320,1320,1320,1318,86
|
|
20231110,124900,26154886,1320,1320,1320,1320,1
|
|
20231110,124800,26153566,1320,1320,1320,1320,0
|
|
20231110,124700,26153566,1320,1320,1320,1320,0
|
|
20231110,124600,26153566,1320,1320,1320,1320,0
|
|
20231110,124500,26153566,1320,1320,1320,1320,0
|
|
20231110,124400,26153566,1320,1320,1320,1320,0
|
|
20231110,124300,26153566,1320,1320,1320,1320,1
|
|
20231110,124200,26152246,1318,1318,1318,1318,10
|
|
20231110,124100,26139066,1320,1320,1320,1320,0
|
|
20231110,124000,26139066,1320,1320,1320,1320,0
|
|
20231110,123900,26139066,1320,1320,1320,1320,0
|
|
20231110,123800,26139066,1320,1320,1320,1320,0
|
|
20231110,123700,26139066,1320,1320,1320,1320,0
|
|
20231110,123600,26139066,1320,1320,1320,1320,0
|
|
20231110,123500,26139066,1320,1320,1320,1320,0
|
|
20231110,123400,26139066,1320,1320,1320,1320,1
|
|
20231110,123300,26137746,1322,1322,1322,1322,0
|
|
20231110,123200,26137746,1322,1322,1322,1322,0
|
|
20231110,123100,26137746,1322,1322,1322,1322,0
|
|
20231110,123000,26137746,1322,1322,1322,1322,0
|
|
20231110,122900,26137746,1322,1322,1322,1322,0
|
|
20231110,122800,26137746,1322,1322,1322,1322,0
|
|
20231110,122700,26137746,1322,1322,1322,1322,0
|
|
20231110,122600,26137746,1322,1322,1322,1322,0
|
|
20231110,122500,26137746,1322,1322,1322,1322,0
|
|
20231110,122400,26137746,1322,1322,1322,1322,0
|
|
20231110,122300,26137746,1322,1322,1322,1322,0
|
|
20231110,122200,26137746,1322,1322,1322,1322,1
|
|
20231110,122100,26136424,1317,1317,1317,1317,0
|
|
20231110,122000,26136424,1317,1318,1318,1317,5
|
|
20231110,121900,26129837,1317,1317,1317,1317,0
|
|
20231110,121800,26129837,1317,1317,1317,1317,0
|
|
20231110,121700,26129837,1317,1317,1317,1317,0
|
|
20231110,121600,26129837,1317,1317,1317,1317,0
|
|
20231110,121500,26129837,1317,1317,1317,1317,0
|
|
20231110,121400,26129837,1317,1317,1317,1317,0
|
|
20231110,121300,26129837,1317,1317,1317,1317,0
|
|
20231110,121200,26129837,1317,1317,1317,1317,0
|
|
20231110,121100,26129837,1317,1317,1317,1317,84
|
|
20231110,121000,26019209,1324,1324,1324,1324,0
|
|
20231110,120900,26019209,1324,1324,1324,1324,0
|
|
20231110,120800,26019209,1324,1324,1324,1324,4
|
|
20231110,120700,26013913,1324,1324,1324,1324,2
|
|
20231110,120600,26011265,1316,1316,1316,1316,377
|
|
20231110,120500,25515133,1326,1326,1326,1326,0
|
|
20231110,120400,25515133,1326,1326,1326,1326,0
|
|
20231110,120300,25515133,1326,1326,1326,1326,0
|
|
20231110,120200,25515133,1326,1326,1326,1326,0
|
|
20231110,120100,25515133,1326,1326,1326,1326,0
|
|
20231110,120000,25515133,1326,1326,1326,1326,0
|
|
20231110,115900,25515133,1326,1326,1326,1326,0
|
|
20231110,115800,25515133,1326,1326,1326,1326,0
|
|
20231110,115700,25515133,1326,1326,1326,1326,0
|
|
20231110,115600,25515133,1326,1326,1326,1326,0
|
|
20231110,115500,25515133,1326,1326,1326,1326,0
|
|
20231110,115400,25515133,1326,1326,1326,1326,0
|
|
20231110,115300,25515133,1326,1326,1326,1326,0
|
|
20231110,115200,25515133,1326,1326,1326,1326,1
|
|
20231110,115100,25513807,1326,1326,1326,1326,0
|
|
20231110,115000,25513807,1326,1326,1326,1326,0
|
|
20231110,114900,25513807,1326,1326,1326,1326,0
|
|
20231110,114800,25513807,1326,1326,1326,1326,0
|
|
20231110,114700,25513807,1326,1326,1326,1326,0
|
|
20231110,114600,25513807,1326,1326,1326,1326,0
|
|
20231110,114500,25513807,1326,1326,1326,1326,0
|
|
20231110,114400,25513807,1326,1326,1326,1326,0
|
|
20231110,114300,25513807,1326,1326,1326,1326,0
|
|
20231110,114200,25513807,1326,1326,1326,1326,0
|
|
20231110,114100,25513807,1326,1326,1326,1326,0
|
|
20231110,114000,25513807,1326,1326,1326,1326,0
|
|
20231110,113900,25513807,1326,1326,1326,1326,0
|
|
20231110,113800,25513807,1326,1326,1326,1326,0
|
|
20231110,113700,25513807,1326,1326,1326,1326,25
|
|
20231110,113600,25480657,1326,1326,1326,1326,1
|
|
20231110,113500,25479331,1326,1326,1326,1326,0
|
|
20231110,113400,25479331,1326,1326,1326,1326,0
|
|
20231110,113300,25479331,1326,1326,1326,1326,0
|
|
20231110,113200,25479331,1326,1326,1326,1326,0
|
|
20231110,113100,25479331,1326,1326,1326,1326,0
|
|
20231110,113000,25479331,1326,1326,1326,1326,0
|
|
20231110,112900,25479331,1326,1326,1326,1326,0
|
|
20231110,112800,25479331,1326,1326,1326,1326,0
|
|
20231110,112700,25479331,1326,1326,1326,1326,0
|
|
20231110,112600,25479331,1326,1326,1326,1326,0
|
|
20231110,112500,25479331,1326,1326,1326,1326,0
|
|
20231110,112400,25479331,1326,1326,1326,1326,0
|
|
20231110,112300,25479331,1326,1326,1326,1326,0
|
|
20231110,112200,25479331,1326,1326,1326,1326,0
|
|
20231110,112100,25479331,1326,1321,1326,1321,501
|
|
20231110,112000,24816174,1321,1318,1321,1318,750
|
|
20231110,111900,23825796,1315,1315,1315,1311,2125
|
|
20231110,111800,21037791,1325,1325,1325,1325,1
|
|
20231110,111700,21036466,1315,1321,1321,1315,3636
|
|
20231110,111600,16238013,1328,1328,1328,1328,0
|
|
20231110,111500,16238013,1328,1328,1328,1328,0
|
|
20231110,111400,16238013,1328,1328,1328,1328,0
|
|
20231110,111300,16238013,1328,1328,1328,1328,0
|
|
20231110,111200,16238013,1328,1328,1328,1328,500
|
|
20231110,111100,15574013,1328,1328,1328,1328,0
|
|
20231110,111000,15574013,1328,1328,1328,1328,0
|
|
20231110,110900,15574013,1328,1328,1328,1328,0
|
|
20231110,110800,15574013,1328,1328,1328,1328,0
|
|
20231110,110700,15574013,1328,1328,1328,1328,0
|
|
20231110,110600,15574013,1328,1328,1328,1328,0
|
|
20231110,110500,15574013,1328,1328,1328,1328,1
|
|
20231110,110400,15572685,1321,1321,1321,1321,15
|
|
20231110,110300,15552870,1329,1329,1329,1329,0
|
|
20231110,110200,15552870,1329,1329,1329,1329,0
|
|
20231110,110100,15552870,1329,1329,1329,1329,0
|
|
20231110,110000,15552870,1329,1329,1329,1329,0
|
|
20231110,105900,15552870,1329,1329,1329,1329,0
|
|
20231110,105800,15552870,1329,1325,1329,1325,45
|
|
20231110,105700,15493125,1320,1320,1320,1320,0
|
|
20231110,105600,15493125,1320,1320,1320,1320,0
|
|
20231110,105500,15493125,1320,1320,1320,1320,0
|
|
20231110,105400,15493125,1320,1321,1321,1320,2089
|
|
20231110,105300,12735635,1326,1326,1326,1326,0
|
|
20231110,105200,12735635,1326,1326,1326,1326,2
|
|
20231110,105100,12732983,1326,1326,1326,1326,0
|
|
20231110,105000,12732983,1326,1326,1326,1326,0
|
|
20231110,104900,12732983,1326,1326,1326,1326,0
|
|
20231110,104800,12732983,1326,1326,1326,1326,2
|
|
20231110,104700,12730331,1326,1326,1326,1326,0
|
|
20231110,104600,12730331,1326,1326,1326,1326,10
|
|
20231110,104500,12717071,1326,1326,1326,1326,0
|
|
20231110,104400,12717071,1326,1326,1326,1326,0
|
|
20231110,104300,12717071,1326,1326,1326,1326,0
|
|
20231110,104200,12717071,1326,1326,1326,1326,1
|
|
20231110,104100,12715745,1326,1326,1326,1326,0
|
|
20231110,104000,12715745,1326,1326,1326,1326,0
|
|
20231110,103900,12715745,1326,1326,1326,1326,0
|
|
20231110,103800,12715745,1326,1326,1326,1326,0
|
|
20231110,103700,12715745,1326,1326,1326,1326,0
|
|
20231110,103600,12715745,1326,1326,1326,1326,1
|
|
20231110,103500,12714419,1326,1326,1326,1326,1
|
|
20231110,103400,12713093,1320,1326,1326,1320,11
|
|
20231110,103300,12698562,1320,1322,1322,1320,20
|
|
20231110,103200,12672160,1326,1326,1326,1326,0
|
|
20231110,103100,12672160,1326,1326,1326,1326,0
|
|
20231110,103000,12672160,1326,1326,1326,1326,1
|
|
20231110,102900,12670834,1326,1326,1326,1326,0
|
|
20231110,102800,12670834,1326,1326,1326,1326,0
|
|
20231110,102700,12670834,1326,1326,1326,1326,0
|
|
20231110,102600,12670834,1326,1326,1326,1326,0
|
|
20231110,102500,12670834,1326,1326,1326,1326,2
|
|
20231110,102400,12668182,1326,1326,1326,1326,1
|
|
20231110,102300,12666856,1326,1326,1326,1319,1228
|
|
20231110,102200,11045110,1321,1321,1321,1321,549
|
|
20231110,102100,10319881,1329,1329,1329,1329,0
|
|
20231110,102000,10319881,1329,1329,1329,1329,0
|
|
20231110,101900,10319881,1329,1329,1329,1329,0
|
|
20231110,101800,10319881,1329,1329,1329,1329,0
|
|
20231110,101700,10319881,1329,1329,1329,1329,0
|
|
20231110,101600,10319881,1329,1329,1329,1329,0
|
|
20231110,101500,10319881,1329,1329,1329,1329,0
|
|
20231110,101400,10319881,1329,1329,1329,1329,0
|
|
20231110,101300,10319881,1329,1329,1329,1329,0
|
|
20231110,101200,10319881,1329,1329,1329,1329,10
|
|
20231110,101100,10306591,1330,1330,1330,1330,0
|
|
20231110,101000,10306591,1330,1330,1330,1330,0
|
|
20231110,100900,10306591,1330,1330,1330,1330,0
|
|
20231110,100800,10306591,1330,1330,1330,1330,0
|
|
20231110,100700,10306591,1330,1330,1330,1330,0
|
|
20231110,100600,10306591,1330,1330,1330,1330,0
|
|
20231110,100500,10306591,1330,1330,1330,1330,0
|
|
20231110,100400,10306591,1330,1330,1330,1330,0
|
|
20231110,100300,10306591,1330,1330,1330,1330,0
|
|
20231110,100200,10306591,1330,1330,1330,1330,0
|
|
20231110,100100,10306591,1330,1330,1330,1330,0
|
|
20231110,100000,10306591,1330,1330,1330,1330,0
|
|
20231110,095900,10306591,1330,1330,1330,1330,0
|
|
20231110,095800,10306591,1330,1330,1330,1330,0
|
|
20231110,095700,10306591,1330,1330,1330,1330,78
|
|
20231110,095600,10202851,1331,1331,1331,1331,0
|
|
20231110,095500,10202851,1331,1321,1331,1321,944
|
|
20231110,095400,8955786,1321,1321,1321,1321,2
|
|
20231110,095300,8953144,1321,1321,1321,1321,2
|
|
20231110,095200,8950502,1321,1321,1321,1321,0
|
|
20231110,095100,8950502,1321,1321,1321,1321,0
|
|
20231110,095000,8950502,1321,1321,1321,1321,0
|
|
20231110,094900,8950502,1321,1321,1321,1321,11
|
|
20231110,094800,8935971,1321,1321,1321,1321,2
|
|
20231110,094700,8933329,1321,1321,1321,1321,1
|
|
20231110,094600,8932008,1321,1315,1321,1315,102
|
|
20231110,094500,8797866,1315,1315,1315,1315,302
|
|
20231110,094400,8400736,1315,1315,1315,1315,8
|
|
20231110,094300,8390216,1315,1315,1315,1315,1
|
|
20231110,094200,8388901,1315,1315,1315,1315,1
|
|
20231110,094100,8387586,1315,1315,1315,1315,1
|
|
20231110,094000,8386271,1315,1315,1315,1315,2
|
|
20231110,093900,8383641,1315,1315,1315,1315,301
|
|
20231110,093800,7987826,1315,1314,1315,1314,153
|
|
20231110,093700,7786783,1315,1315,1315,1315,101
|
|
20231110,093600,7653968,1315,1315,1315,1315,5
|
|
20231110,093500,7647393,1315,1315,1315,1315,103
|
|
20231110,093400,7511948,1315,1315,1315,1315,1
|
|
20231110,093300,7510633,1315,1315,1315,1315,102
|
|
20231110,093200,7376503,1315,1315,1315,1315,5
|
|
20231110,093100,7369928,1314,1314,1314,1314,9
|
|
20231110,093000,7358102,1315,1315,1315,1315,21
|
|
20231110,092900,7330487,1315,1315,1315,1315,9
|
|
20231110,092800,7318652,1315,1315,1315,1314,196
|
|
20231110,092700,7060996,1315,1315,1315,1315,3
|
|
20231110,092600,7057051,1315,1315,1315,1315,3
|
|
20231110,092500,7053106,1315,1315,1315,1315,1
|
|
20231110,092400,7051791,1315,1315,1315,1315,7
|
|
20231110,092300,7042586,1315,1315,1315,1315,74
|
|
20231110,092200,6945276,1315,1316,1316,1314,1011
|
|
20231110,092100,5615689,1321,1321,1321,1321,5
|
|
20231110,092000,5609084,1316,1316,1316,1316,0
|
|
20231110,091900,5609084,1316,1322,1325,1316,2039
|
|
20231110,091800,2918132,1325,1324,1328,1323,884
|
|
20231110,091700,1748541,1328,1325,1328,1325,56
|
|
20231110,091600,1674338,1329,1329,1329,1328,5
|
|
20231110,091500,1667695,1329,1328,1329,1326,58
|
|
20231110,091400,1590769,1328,1328,1328,1328,3
|
|
20231110,091300,1586785,1328,1328,1328,1328,1
|
|
20231110,091200,1585457,1328,1328,1328,1328,0
|
|
20231110,091100,1585457,1328,1329,1329,1328,10
|
|
20231110,091000,1572176,1323,1323,1323,1323,0
|
|
20231110,090900,1572176,1323,1324,1324,1323,61
|
|
20231110,090800,1491468,1332,1332,1332,1332,0
|
|
20231110,090700,1491468,1332,1332,1332,1332,0
|
|
20231110,090600,1491468,1332,1332,1332,1332,0
|
|
20231110,090500,1491468,1332,1332,1332,1332,30
|
|
20231110,090400,1451508,1333,1333,1333,1333,0
|
|
20231110,090300,1451508,1333,1333,1333,1333,0
|
|
20231110,090200,1451508,1333,1333,1333,1333,0
|
|
20231110,090100,1451508,1333,1333,1333,1333,2
|
|
20231110,090000,1448842,1333,1334,1334,1321,1092
|