587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,184400,192730709,1411,1411,1411,1411,2502
|
|
20231120,184300,192730709,1411,1411,1411,1411,0
|
|
20231120,184200,192730709,1411,1411,1411,1411,0
|
|
20231120,184100,192730709,1411,1411,1411,1411,0
|
|
20231120,184000,192730709,1411,1411,1411,1411,0
|
|
20231120,183900,192730709,1411,1411,1411,1411,0
|
|
20231120,183800,192730709,1411,1411,1411,1411,0
|
|
20231120,183700,192730709,1411,1411,1411,1411,0
|
|
20231120,183600,192730709,1411,1411,1411,1411,0
|
|
20231120,183500,192730709,1411,1411,1411,1411,0
|
|
20231120,183400,192730709,1411,1411,1411,1411,0
|
|
20231120,183300,192730709,1411,1411,1411,1411,0
|
|
20231120,183200,192730709,1411,1411,1411,1411,0
|
|
20231120,183100,192730709,1411,1411,1411,1411,0
|
|
20231120,183000,192730709,1411,1411,1411,1411,0
|
|
20231120,182900,192730709,1411,1411,1411,1411,0
|
|
20231120,182800,192730709,1411,1411,1411,1411,0
|
|
20231120,182700,192730709,1411,1411,1411,1411,0
|
|
20231120,182600,192730709,1411,1411,1411,1411,0
|
|
20231120,182500,192730709,1411,1411,1411,1411,0
|
|
20231120,182400,192730709,1411,1411,1411,1411,0
|
|
20231120,182300,192730709,1411,1411,1411,1411,0
|
|
20231120,182200,192730709,1411,1411,1411,1411,0
|
|
20231120,182100,192730709,1411,1411,1411,1411,0
|
|
20231120,182000,192730709,1411,1411,1411,1411,0
|
|
20231120,181900,192730709,1411,1411,1411,1411,0
|
|
20231120,181800,192730709,1411,1411,1411,1411,0
|
|
20231120,181700,192730709,1411,1411,1411,1411,0
|
|
20231120,181600,192730709,1411,1411,1411,1411,0
|
|
20231120,181500,192730709,1411,1411,1411,1411,0
|
|
20231120,181400,192730709,1411,1411,1411,1411,2502
|
|
20231120,181300,192730709,1411,1411,1411,1411,0
|
|
20231120,181200,192730709,1411,1411,1411,1411,0
|
|
20231120,181100,192730709,1411,1411,1411,1411,0
|
|
20231120,181000,192730709,1411,1411,1411,1411,0
|
|
20231120,180900,192730709,1411,1411,1411,1411,0
|
|
20231120,180800,192730709,1411,1411,1411,1411,0
|
|
20231120,180700,192730709,1411,1411,1411,1411,0
|
|
20231120,180600,192730709,1411,1411,1411,1411,0
|
|
20231120,180500,192730709,1411,1411,1411,1411,0
|
|
20231120,180400,192730709,1411,1411,1411,1411,0
|
|
20231120,180300,192730709,1411,1411,1411,1411,0
|
|
20231120,180200,192730709,1411,1411,1411,1411,0
|
|
20231120,180100,192730709,1411,1411,1411,1411,0
|
|
20231120,180000,192730709,1411,1411,1411,1411,0
|
|
20231120,175900,192730709,1411,1411,1411,1411,0
|
|
20231120,175800,192730709,1411,1411,1411,1411,0
|
|
20231120,175700,192730709,1411,1411,1411,1411,0
|
|
20231120,175600,192730709,1411,1411,1411,1411,0
|
|
20231120,175500,192730709,1411,1411,1411,1411,0
|
|
20231120,175400,192730709,1411,1411,1411,1411,0
|
|
20231120,175300,192730709,1411,1411,1411,1411,0
|
|
20231120,175200,192730709,1411,1411,1411,1411,0
|
|
20231120,175100,192730709,1411,1411,1411,1411,0
|
|
20231120,175000,192730709,1411,1411,1411,1411,0
|
|
20231120,174900,192730709,1411,1411,1411,1411,0
|
|
20231120,174800,192730709,1411,1411,1411,1411,0
|
|
20231120,174700,192730709,1411,1411,1411,1411,0
|
|
20231120,174600,192730709,1411,1411,1411,1411,0
|
|
20231120,174500,192730709,1411,1411,1411,1411,0
|
|
20231120,174400,192730709,1411,1411,1411,1411,2502
|
|
20231120,174300,192730709,1411,1411,1411,1411,0
|
|
20231120,174200,192730709,1411,1411,1411,1411,0
|
|
20231120,174100,192730709,1411,1411,1411,1411,0
|
|
20231120,174000,192730709,1411,1411,1411,1411,0
|
|
20231120,173900,192730709,1411,1411,1411,1411,0
|
|
20231120,173800,192730709,1411,1411,1411,1411,0
|
|
20231120,173700,192730709,1411,1411,1411,1411,0
|
|
20231120,173600,192730709,1411,1411,1411,1411,0
|
|
20231120,173500,192730709,1411,1411,1411,1411,0
|
|
20231120,173400,192730709,1411,1411,1411,1411,0
|
|
20231120,173300,192730709,1411,1411,1411,1411,0
|
|
20231120,173200,192730709,1411,1411,1411,1411,0
|
|
20231120,173100,192730709,1411,1411,1411,1411,0
|
|
20231120,173000,192730709,1411,1411,1411,1411,0
|
|
20231120,172900,192730709,1411,1411,1411,1411,0
|
|
20231120,172800,192730709,1411,1411,1411,1411,0
|
|
20231120,172700,192730709,1411,1411,1411,1411,0
|
|
20231120,172600,192730709,1411,1411,1411,1411,0
|
|
20231120,172500,192730709,1411,1411,1411,1411,0
|
|
20231120,172400,192730709,1411,1411,1411,1411,0
|
|
20231120,172300,192730709,1411,1411,1411,1411,0
|
|
20231120,172200,192730709,1411,1411,1411,1411,0
|
|
20231120,172100,192730709,1411,1411,1411,1411,0
|
|
20231120,172000,192730709,1411,1411,1411,1411,0
|
|
20231120,171900,192730709,1411,1411,1411,1411,0
|
|
20231120,171800,192730709,1411,1411,1411,1411,0
|
|
20231120,171700,192730709,1411,1411,1411,1411,0
|
|
20231120,171600,192730709,1411,1411,1411,1411,0
|
|
20231120,171500,192730709,1411,1411,1411,1411,0
|
|
20231120,171400,192730709,1411,1411,1411,1411,2502
|
|
20231120,171300,192730709,1411,1411,1411,1411,0
|
|
20231120,171200,192730709,1411,1411,1411,1411,0
|
|
20231120,171100,192730709,1411,1411,1411,1411,0
|
|
20231120,171000,192730709,1411,1411,1411,1411,0
|
|
20231120,170900,192730709,1411,1411,1411,1411,0
|
|
20231120,170800,192730709,1411,1411,1411,1411,0
|
|
20231120,170700,192730709,1411,1411,1411,1411,0
|
|
20231120,170600,192730709,1411,1411,1411,1411,0
|
|
20231120,170500,192730709,1411,1411,1411,1411,0
|
|
20231120,170400,192730709,1411,1411,1411,1411,0
|
|
20231120,170300,192730709,1411,1411,1411,1411,0
|
|
20231120,170200,192730709,1411,1411,1411,1411,0
|
|
20231120,170100,192730709,1411,1411,1411,1411,0
|
|
20231120,170000,192730709,1411,1411,1411,1411,0
|
|
20231120,165900,192730709,1411,1411,1411,1411,0
|
|
20231120,165800,192730709,1411,1411,1411,1411,0
|
|
20231120,165700,192730709,1411,1411,1411,1411,0
|
|
20231120,165600,192730709,1411,1411,1411,1411,0
|
|
20231120,165500,192730709,1411,1411,1411,1411,0
|
|
20231120,165400,192730709,1411,1411,1411,1411,0
|
|
20231120,165300,192730709,1411,1411,1411,1411,0
|
|
20231120,165200,192730709,1411,1411,1411,1411,0
|
|
20231120,165100,192730709,1411,1411,1411,1411,0
|
|
20231120,165000,192730709,1411,1411,1411,1411,0
|
|
20231120,164900,192730709,1411,1411,1411,1411,0
|
|
20231120,164800,192730709,1411,1411,1411,1411,0
|
|
20231120,164700,192730709,1411,1411,1411,1411,0
|
|
20231120,164600,192730709,1411,1411,1411,1411,0
|
|
20231120,164500,192730709,1411,1411,1411,1411,0
|
|
20231120,164400,192730709,1411,1411,1411,1411,2502
|
|
20231120,164300,192730709,1411,1411,1411,1411,0
|
|
20231120,164200,192730709,1411,1411,1411,1411,0
|
|
20231120,164100,192730709,1411,1411,1411,1411,0
|
|
20231120,164000,192730709,1411,1411,1411,1411,0
|
|
20231120,163900,192730709,1411,1411,1411,1411,0
|
|
20231120,163800,192730709,1411,1411,1411,1411,0
|
|
20231120,163700,192730709,1411,1411,1411,1411,0
|
|
20231120,163600,192730709,1411,1411,1411,1411,0
|
|
20231120,163500,192730709,1411,1411,1411,1411,0
|
|
20231120,163400,192730709,1411,1411,1411,1411,0
|
|
20231120,163300,192730709,1411,1411,1411,1411,0
|
|
20231120,163200,192730709,1411,1411,1411,1411,0
|
|
20231120,163100,192730709,1411,1411,1411,1411,0
|
|
20231120,163000,192730709,1411,1411,1411,1411,0
|
|
20231120,162900,192730709,1411,1411,1411,1411,0
|
|
20231120,162800,192730709,1411,1411,1411,1411,0
|
|
20231120,162700,192730709,1411,1411,1411,1411,0
|
|
20231120,162600,192730709,1411,1411,1411,1411,0
|
|
20231120,162500,192730709,1411,1411,1411,1411,0
|
|
20231120,162400,192730709,1411,1411,1411,1411,0
|
|
20231120,162300,192730709,1411,1411,1411,1411,0
|
|
20231120,162200,192730709,1411,1411,1411,1411,0
|
|
20231120,162100,192730709,1411,1411,1411,1411,0
|
|
20231120,162000,192730709,1411,1411,1411,1411,0
|
|
20231120,161900,192730709,1411,1411,1411,1411,0
|
|
20231120,161800,192730709,1411,1411,1411,1411,0
|
|
20231120,161700,192730709,1411,1411,1411,1411,0
|
|
20231120,161600,192730709,1411,1411,1411,1411,0
|
|
20231120,161500,192730709,1411,1411,1411,1411,0
|
|
20231120,161400,192730709,1411,1411,1411,1411,2502
|
|
20231120,161300,192730709,1411,1411,1411,1411,0
|
|
20231120,161200,192730709,1411,1411,1411,1411,0
|
|
20231120,161100,192730709,1411,1411,1411,1411,0
|
|
20231120,161000,192730709,1411,1411,1411,1411,0
|
|
20231120,160900,192730709,1411,1411,1411,1411,0
|
|
20231120,160800,192730709,1411,1411,1411,1411,0
|
|
20231120,160700,192730709,1411,1411,1411,1411,0
|
|
20231120,160600,192730709,1411,1411,1411,1411,0
|
|
20231120,160500,192730709,1411,1411,1411,1411,0
|
|
20231120,160400,192730709,1411,1411,1411,1411,0
|
|
20231120,160300,192730709,1411,1411,1411,1411,0
|
|
20231120,160200,192730709,1411,1411,1411,1411,0
|
|
20231120,160100,192730709,1411,1411,1411,1411,0
|
|
20231120,160000,192730709,1411,1411,1411,1411,0
|
|
20231120,155900,192730709,1411,1411,1411,1411,0
|
|
20231120,155800,192730709,1411,1411,1411,1411,0
|
|
20231120,155700,192730709,1411,1411,1411,1411,0
|
|
20231120,155600,192730709,1411,1411,1411,1411,0
|
|
20231120,155500,192730709,1411,1411,1411,1411,0
|
|
20231120,155400,192730709,1411,1411,1411,1411,0
|
|
20231120,155300,192730709,1411,1411,1411,1411,0
|
|
20231120,155200,192730709,1411,1411,1411,1411,0
|
|
20231120,155100,192730709,1411,1411,1411,1411,0
|
|
20231120,155000,192730709,1411,1411,1411,1411,0
|
|
20231120,154900,192730709,1411,1411,1411,1411,0
|
|
20231120,154800,192730709,1411,1411,1411,1411,0
|
|
20231120,154700,192730709,1411,1411,1411,1411,0
|
|
20231120,154600,192730709,1411,1411,1411,1411,0
|
|
20231120,154500,192730709,1411,1411,1411,1411,0
|
|
20231120,154400,192730709,1411,1411,1411,1411,2502
|
|
20231120,154300,192730709,1411,1411,1411,1411,0
|
|
20231120,154200,192730709,1411,1411,1411,1411,0
|
|
20231120,154100,192730709,1411,1411,1411,1411,0
|
|
20231120,154000,192730709,1411,1411,1411,1411,0
|
|
20231120,153900,192730709,1411,1411,1411,1411,0
|
|
20231120,153800,192730709,1411,1411,1411,1411,0
|
|
20231120,153700,192730709,1411,1411,1411,1411,0
|
|
20231120,153600,192730709,1411,1411,1411,1411,0
|
|
20231120,153500,192730709,1411,1411,1411,1411,0
|
|
20231120,153400,192730709,1411,1411,1411,1411,0
|
|
20231120,153300,192730709,1411,1411,1411,1411,0
|
|
20231120,153200,192730709,1411,1411,1411,1411,0
|
|
20231120,153100,192730709,1411,1411,1411,1411,0
|
|
20231120,153000,192730709,1411,1411,1411,1411,2502
|
|
20231120,152900,189200387,1411,1411,1411,1411,0
|
|
20231120,152800,189200387,1411,1411,1411,1411,0
|
|
20231120,152700,189200387,1411,1411,1411,1411,0
|
|
20231120,152600,189200387,1411,1411,1411,1411,0
|
|
20231120,152500,189200387,1411,1411,1411,1411,0
|
|
20231120,152400,189200387,1411,1411,1411,1411,0
|
|
20231120,152300,189200387,1411,1411,1411,1411,0
|
|
20231120,152200,189200387,1411,1411,1411,1411,0
|
|
20231120,152100,189200387,1411,1411,1411,1411,0
|
|
20231120,152000,189200387,1411,1411,1411,1411,0
|
|
20231120,151900,189200387,1411,1410,1411,1410,1001
|
|
20231120,151800,187788964,1410,1406,1410,1406,1971
|
|
20231120,151700,185014613,1406,1406,1406,1406,90
|
|
20231120,151600,184888073,1407,1406,1407,1406,200
|
|
20231120,151500,184606872,1406,1406,1406,1406,0
|
|
20231120,151400,184606872,1406,1406,1406,1406,0
|
|
20231120,151300,184606872,1406,1406,1406,1406,0
|
|
20231120,151200,184606872,1406,1406,1406,1406,0
|
|
20231120,151100,184606872,1406,1406,1406,1406,0
|
|
20231120,151000,184606872,1406,1406,1406,1406,1
|
|
20231120,150900,184605466,1405,1405,1405,1405,4
|
|
20231120,150800,184599846,1405,1405,1405,1405,0
|
|
20231120,150700,184599846,1405,1405,1405,1405,729
|
|
20231120,150600,183575601,1406,1406,1406,1406,0
|
|
20231120,150500,183575601,1406,1406,1406,1406,17
|
|
20231120,150400,183551699,1406,1407,1407,1406,1287
|
|
20231120,150300,181742136,1407,1407,1407,1407,0
|
|
20231120,150200,181742136,1407,1407,1407,1407,0
|
|
20231120,150100,181742136,1407,1407,1407,1407,3
|
|
20231120,150000,181737915,1407,1406,1407,1406,505
|
|
20231120,145900,181027882,1406,1406,1406,1406,0
|
|
20231120,145800,181027882,1406,1406,1406,1406,0
|
|
20231120,145700,181027882,1406,1406,1406,1406,52
|
|
20231120,145600,180954770,1406,1406,1406,1406,0
|
|
20231120,145500,180954770,1406,1406,1406,1406,20
|
|
20231120,145400,180926650,1408,1408,1408,1408,0
|
|
20231120,145300,180926650,1408,1408,1408,1408,0
|
|
20231120,145200,180926650,1408,1408,1408,1408,0
|
|
20231120,145100,180926650,1408,1408,1408,1408,0
|
|
20231120,145000,180926650,1408,1408,1408,1408,0
|
|
20231120,144900,180926650,1408,1408,1408,1408,25
|
|
20231120,144800,180891450,1409,1409,1409,1409,0
|
|
20231120,144700,180891450,1409,1409,1409,1409,0
|
|
20231120,144600,180891450,1409,1409,1409,1409,0
|
|
20231120,144500,180891450,1409,1409,1409,1409,1
|
|
20231120,144400,180890041,1405,1409,1409,1405,3
|
|
20231120,144300,180885821,1406,1406,1406,1406,0
|
|
20231120,144200,180885821,1406,1406,1406,1406,1200
|
|
20231120,144100,179198621,1409,1409,1409,1409,0
|
|
20231120,144000,179198621,1409,1409,1409,1409,1420
|
|
20231120,143900,177197841,1409,1409,1409,1409,0
|
|
20231120,143800,177197841,1409,1409,1409,1409,30
|
|
20231120,143700,177155571,1409,1409,1409,1409,0
|
|
20231120,143600,177155571,1409,1409,1409,1409,0
|
|
20231120,143500,177155571,1409,1409,1409,1409,0
|
|
20231120,143400,177155571,1409,1409,1409,1409,0
|
|
20231120,143300,177155571,1409,1409,1409,1409,0
|
|
20231120,143200,177155571,1409,1409,1409,1409,0
|
|
20231120,143100,177155571,1409,1409,1409,1409,0
|
|
20231120,143000,177155571,1409,1405,1409,1405,2
|
|
20231120,142900,177152757,1409,1408,1409,1408,235
|
|
20231120,142800,176821876,1408,1408,1408,1408,2
|
|
20231120,142700,176819060,1408,1408,1408,1408,0
|
|
20231120,142600,176819060,1408,1408,1408,1408,1
|
|
20231120,142500,176817652,1408,1410,1411,1408,1731
|
|
20231120,142400,174378688,1410,1409,1410,1409,4
|
|
20231120,142300,174373051,1410,1410,1410,1410,0
|
|
20231120,142200,174373051,1410,1410,1410,1410,100
|
|
20231120,142100,174232051,1411,1411,1411,1411,0
|
|
20231120,142000,174232051,1411,1407,1411,1407,131
|
|
20231120,141900,174047610,1411,1407,1411,1407,101
|
|
20231120,141800,173905499,1411,1411,1411,1411,1
|
|
20231120,141700,173904088,1411,1411,1411,1411,2
|
|
20231120,141600,173901266,1411,1411,1411,1411,0
|
|
20231120,141500,173901266,1411,1411,1411,1411,0
|
|
20231120,141400,173901266,1411,1408,1411,1408,5000
|
|
20231120,141300,166854808,1408,1408,1408,1408,22
|
|
20231120,141200,166823832,1408,1408,1408,1408,0
|
|
20231120,141100,166823832,1408,1408,1408,1408,0
|
|
20231120,141000,166823832,1408,1404,1408,1403,1901
|
|
20231120,140900,164155236,1409,1404,1409,1404,201
|
|
20231120,140800,163873027,1404,1404,1404,1404,0
|
|
20231120,140700,163873027,1404,1404,1404,1404,0
|
|
20231120,140600,163873027,1404,1404,1404,1404,0
|
|
20231120,140500,163873027,1404,1404,1404,1404,0
|
|
20231120,140400,163873027,1404,1404,1404,1404,0
|
|
20231120,140300,163873027,1404,1404,1404,1404,0
|
|
20231120,140200,163873027,1404,1404,1404,1404,0
|
|
20231120,140100,163873027,1404,1404,1404,1404,0
|
|
20231120,140000,163873027,1404,1404,1404,1404,2
|
|
20231120,135900,163870219,1404,1404,1404,1404,300
|
|
20231120,135800,163449019,1409,1409,1409,1409,236
|
|
20231120,135700,163116495,1409,1409,1409,1409,0
|
|
20231120,135600,163116495,1409,1409,1409,1409,0
|
|
20231120,135500,163116495,1409,1409,1409,1409,0
|
|
20231120,135400,163116495,1409,1409,1409,1409,1
|
|
20231120,135300,163115086,1403,1403,1403,1403,0
|
|
20231120,135200,163115086,1403,1403,1403,1403,0
|
|
20231120,135100,163115086,1403,1403,1403,1403,1
|
|
20231120,135000,163113683,1409,1409,1409,1409,0
|
|
20231120,134900,163113683,1409,1409,1409,1409,0
|
|
20231120,134800,163113683,1409,1409,1409,1409,0
|
|
20231120,134700,163113683,1409,1409,1409,1409,0
|
|
20231120,134600,163113683,1409,1409,1409,1409,0
|
|
20231120,134500,163113683,1409,1409,1409,1409,0
|
|
20231120,134400,163113683,1409,1409,1409,1409,0
|
|
20231120,134300,163113683,1409,1409,1409,1409,0
|
|
20231120,134200,163113683,1409,1409,1409,1409,0
|
|
20231120,134100,163113683,1409,1409,1409,1409,0
|
|
20231120,134000,163113683,1409,1409,1409,1409,0
|
|
20231120,133900,163113683,1409,1409,1409,1409,1
|
|
20231120,133800,163112274,1403,1403,1403,1403,0
|
|
20231120,133700,163112274,1403,1403,1403,1403,0
|
|
20231120,133600,163112274,1403,1403,1410,1403,1990
|
|
20231120,133500,160306396,1410,1408,1410,1408,522
|
|
20231120,133400,159570898,1409,1409,1409,1408,3
|
|
20231120,133300,159566672,1408,1408,1408,1408,0
|
|
20231120,133200,159566672,1408,1408,1408,1408,2
|
|
20231120,133100,159563856,1408,1408,1408,1408,111
|
|
20231120,133000,159407568,1408,1408,1408,1408,42
|
|
20231120,132900,159348432,1410,1408,1410,1408,1153
|
|
20231120,132800,157723068,1410,1410,1410,1410,0
|
|
20231120,132700,157723068,1410,1410,1410,1410,0
|
|
20231120,132600,157723068,1410,1410,1410,1410,0
|
|
20231120,132500,157723068,1410,1410,1410,1410,0
|
|
20231120,132400,157723068,1410,1410,1410,1410,0
|
|
20231120,132300,157723068,1410,1410,1410,1410,2
|
|
20231120,132200,157720248,1400,1400,1400,1400,0
|
|
20231120,132100,157720248,1400,1400,1400,1400,0
|
|
20231120,132000,157720248,1400,1400,1400,1400,763
|
|
20231120,131900,156652048,1400,1400,1400,1400,9
|
|
20231120,131800,156639448,1400,1400,1400,1400,19
|
|
20231120,131700,156612848,1400,1399,1400,1399,243
|
|
20231120,131600,156272882,1399,1400,1400,1399,292
|
|
20231120,131500,155864373,1400,1400,1400,1400,20
|
|
20231120,131400,155836373,1400,1400,1400,1400,17
|
|
20231120,131300,155812573,1400,1401,1401,1400,436
|
|
20231120,131200,155201876,1409,1409,1409,1409,1
|
|
20231120,131100,155200467,1411,1411,1411,1411,0
|
|
20231120,131000,155200467,1411,1411,1411,1411,0
|
|
20231120,130900,155200467,1411,1411,1411,1411,0
|
|
20231120,130800,155200467,1411,1411,1411,1411,0
|
|
20231120,130700,155200467,1411,1411,1411,1411,0
|
|
20231120,130600,155200467,1411,1411,1411,1411,0
|
|
20231120,130500,155200467,1411,1411,1411,1411,0
|
|
20231120,130400,155200467,1411,1411,1411,1411,0
|
|
20231120,130300,155200467,1411,1411,1411,1411,0
|
|
20231120,130200,155200467,1411,1411,1411,1411,0
|
|
20231120,130100,155200467,1411,1411,1411,1411,0
|
|
20231120,130000,155200467,1411,1411,1411,1411,0
|
|
20231120,125900,155200467,1411,1411,1411,1411,0
|
|
20231120,125800,155200467,1411,1407,1411,1400,1015
|
|
20231120,125700,153778555,1412,1412,1412,1412,0
|
|
20231120,125600,153778555,1412,1412,1412,1412,0
|
|
20231120,125500,153778555,1412,1412,1412,1412,0
|
|
20231120,125400,153778555,1412,1412,1412,1412,0
|
|
20231120,125300,153778555,1412,1412,1412,1412,0
|
|
20231120,125200,153778555,1412,1412,1412,1412,2
|
|
20231120,125100,153775731,1402,1406,1406,1402,736
|
|
20231120,125000,152742941,1412,1412,1412,1412,0
|
|
20231120,124900,152742941,1412,1412,1412,1412,0
|
|
20231120,124800,152742941,1412,1411,1412,1411,27
|
|
20231120,124700,152704843,1412,1412,1412,1412,0
|
|
20231120,124600,152704843,1412,1412,1412,1412,0
|
|
20231120,124500,152704843,1412,1412,1412,1412,0
|
|
20231120,124400,152704843,1412,1412,1412,1412,0
|
|
20231120,124300,152704843,1412,1412,1412,1412,0
|
|
20231120,124200,152704843,1412,1412,1412,1412,0
|
|
20231120,124100,152704843,1412,1412,1412,1412,0
|
|
20231120,124000,152704843,1412,1412,1412,1412,0
|
|
20231120,123900,152704843,1412,1412,1412,1412,0
|
|
20231120,123800,152704843,1412,1412,1412,1412,0
|
|
20231120,123700,152704843,1412,1411,1412,1411,78
|
|
20231120,123600,152594784,1411,1411,1411,1411,0
|
|
20231120,123500,152594784,1411,1411,1411,1411,1
|
|
20231120,123400,152593373,1412,1412,1412,1412,0
|
|
20231120,123300,152593373,1412,1412,1412,1412,0
|
|
20231120,123200,152593373,1412,1412,1412,1412,0
|
|
20231120,123100,152593373,1412,1412,1412,1412,0
|
|
20231120,123000,152593373,1412,1412,1412,1412,0
|
|
20231120,122900,152593373,1412,1412,1412,1412,2
|
|
20231120,122800,152590549,1414,1412,1414,1412,1200
|
|
20231120,122700,150895448,1412,1412,1412,1412,0
|
|
20231120,122600,150895448,1412,1412,1412,1412,0
|
|
20231120,122500,150895448,1412,1412,1412,1412,0
|
|
20231120,122400,150895448,1412,1412,1412,1412,0
|
|
20231120,122300,150895448,1412,1412,1412,1412,0
|
|
20231120,122200,150895448,1412,1412,1412,1412,0
|
|
20231120,122100,150895448,1412,1412,1412,1412,0
|
|
20231120,122000,150895448,1412,1412,1412,1412,0
|
|
20231120,121900,150895448,1412,1412,1412,1412,0
|
|
20231120,121800,150895448,1412,1412,1412,1412,0
|
|
20231120,121700,150895448,1412,1412,1412,1412,0
|
|
20231120,121600,150895448,1412,1412,1412,1412,0
|
|
20231120,121500,150895448,1412,1412,1412,1412,0
|
|
20231120,121400,150895448,1412,1412,1412,1412,672
|
|
20231120,121300,149946584,1413,1413,1413,1413,0
|
|
20231120,121200,149946584,1413,1413,1413,1413,0
|
|
20231120,121100,149946584,1413,1413,1413,1413,0
|
|
20231120,121000,149946584,1413,1413,1413,1413,0
|
|
20231120,120900,149946584,1413,1411,1413,1411,1000
|
|
20231120,120800,148534292,1412,1412,1412,1412,150
|
|
20231120,120700,148322492,1412,1412,1412,1412,2
|
|
20231120,120600,148319668,1404,1404,1404,1404,0
|
|
20231120,120500,148319668,1404,1404,1404,1404,20
|
|
20231120,120400,148291588,1403,1403,1403,1403,0
|
|
20231120,120300,148291588,1403,1403,1403,1403,0
|
|
20231120,120200,148291588,1403,1403,1403,1403,0
|
|
20231120,120100,148291588,1403,1403,1403,1403,0
|
|
20231120,120000,148291588,1403,1403,1403,1403,150
|
|
20231120,115900,148081138,1409,1409,1409,1409,500
|
|
20231120,115800,147376638,1413,1413,1413,1413,0
|
|
20231120,115700,147376638,1413,1413,1413,1413,1
|
|
20231120,115600,147375225,1413,1410,1413,1410,20
|
|
20231120,115500,147347010,1410,1410,1410,1410,1
|
|
20231120,115400,147345600,1414,1414,1414,1414,0
|
|
20231120,115300,147345600,1414,1414,1414,1414,0
|
|
20231120,115200,147345600,1414,1413,1414,1413,141
|
|
20231120,115100,147146334,1414,1414,1414,1414,0
|
|
20231120,115000,147146334,1414,1414,1414,1414,0
|
|
20231120,114900,147146334,1414,1414,1414,1414,0
|
|
20231120,114800,147146334,1414,1414,1414,1414,0
|
|
20231120,114700,147146334,1414,1414,1414,1414,0
|
|
20231120,114600,147146334,1414,1414,1414,1414,0
|
|
20231120,114500,147146334,1414,1413,1414,1413,210
|
|
20231120,114400,146849395,1414,1414,1414,1414,0
|
|
20231120,114300,146849395,1414,1414,1414,1414,1
|
|
20231120,114200,146847981,1414,1409,1414,1409,22
|
|
20231120,114100,146816978,1409,1409,1409,1409,2
|
|
20231120,114000,146814160,1403,1412,1412,1403,4280
|
|
20231120,113900,140797062,1412,1413,1414,1412,1373
|
|
20231120,113800,138857487,1413,1413,1413,1413,351
|
|
20231120,113700,138361524,1412,1412,1412,1412,0
|
|
20231120,113600,138361524,1412,1412,1412,1412,507
|
|
20231120,113500,137645640,1412,1412,1412,1412,0
|
|
20231120,113400,137645640,1412,1412,1412,1412,0
|
|
20231120,113300,137645640,1412,1412,1412,1412,0
|
|
20231120,113200,137645640,1412,1412,1412,1412,0
|
|
20231120,113100,137645640,1412,1410,1412,1410,15
|
|
20231120,113000,137624488,1410,1410,1410,1410,100
|
|
20231120,112900,137483488,1412,1412,1412,1412,0
|
|
20231120,112800,137483488,1412,1412,1412,1412,19
|
|
20231120,112700,137456660,1412,1412,1412,1412,13
|
|
20231120,112600,137438304,1412,1412,1412,1412,100
|
|
20231120,112500,137297104,1413,1413,1413,1413,0
|
|
20231120,112400,137297104,1413,1410,1413,1410,739
|
|
20231120,112300,136253816,1410,1410,1410,1410,0
|
|
20231120,112200,136253816,1410,1410,1410,1410,200
|
|
20231120,112100,135971816,1412,1412,1412,1412,68
|
|
20231120,112000,135875800,1413,1413,1413,1413,0
|
|
20231120,111900,135875800,1413,1409,1413,1409,347
|
|
20231120,111800,135386135,1409,1409,1409,1409,10
|
|
20231120,111700,135372045,1409,1409,1409,1409,80
|
|
20231120,111600,135259325,1408,1408,1408,1408,0
|
|
20231120,111500,135259325,1408,1408,1408,1408,0
|
|
20231120,111400,135259325,1408,1408,1408,1408,20
|
|
20231120,111300,135231165,1409,1410,1410,1409,201
|
|
20231120,111200,134947955,1410,1410,1410,1409,204
|
|
20231120,111100,134660425,1410,1408,1410,1408,6334
|
|
20231120,111000,125736055,1406,1406,1406,1406,48
|
|
20231120,110900,125668567,1406,1406,1406,1405,12
|
|
20231120,110800,125651705,1405,1405,1405,1405,78
|
|
20231120,110700,125542115,1405,1405,1405,1405,0
|
|
20231120,110600,125542115,1405,1405,1405,1405,110
|
|
20231120,110500,125387565,1403,1403,1403,1403,0
|
|
20231120,110400,125387565,1403,1403,1403,1403,157
|
|
20231120,110300,125167294,1405,1405,1405,1405,2
|
|
20231120,110200,125164484,1406,1406,1406,1406,0
|
|
20231120,110100,125164484,1406,1406,1406,1406,80
|
|
20231120,110000,125052004,1406,1406,1406,1406,110
|
|
20231120,105900,124897344,1406,1406,1406,1406,0
|
|
20231120,105800,124897344,1406,1406,1406,1406,0
|
|
20231120,105700,124897344,1406,1406,1406,1406,100
|
|
20231120,105600,124756744,1406,1406,1406,1406,100
|
|
20231120,105500,124616144,1406,1404,1406,1404,5210
|
|
20231120,105400,117291219,1404,1400,1404,1400,3653
|
|
20231120,105300,112170351,1400,1400,1400,1400,119
|
|
20231120,105200,112003751,1400,1400,1400,1400,71
|
|
20231120,105100,111904351,1400,1400,1400,1400,72
|
|
20231120,105000,111803551,1398,1398,1398,1398,519
|
|
20231120,104900,111077989,1398,1400,1400,1398,818
|
|
20231120,104800,109934415,1400,1400,1400,1400,1150
|
|
20231120,104700,108324415,1400,1400,1400,1400,864
|
|
20231120,104600,107114815,1400,1400,1400,1400,0
|
|
20231120,104500,107114815,1400,1400,1400,1400,2
|
|
20231120,104400,107112015,1396,1396,1396,1396,0
|
|
20231120,104300,107112015,1396,1396,1396,1396,100
|
|
20231120,104200,106972415,1400,1400,1400,1400,0
|
|
20231120,104100,106972415,1400,1400,1400,1400,230
|
|
20231120,104000,106650415,1400,1397,1400,1397,101
|
|
20231120,103900,106509315,1400,1401,1401,1400,4640
|
|
20231120,103800,100013150,1402,1402,1402,1402,0
|
|
20231120,103700,100013150,1402,1402,1402,1402,0
|
|
20231120,103600,100013150,1402,1402,1402,1402,0
|
|
20231120,103500,100013150,1402,1402,1402,1402,0
|
|
20231120,103400,100013150,1402,1402,1402,1402,0
|
|
20231120,103300,100013150,1402,1402,1402,1402,0
|
|
20231120,103200,100013150,1402,1402,1402,1402,0
|
|
20231120,103100,100013150,1402,1402,1402,1402,0
|
|
20231120,103000,100013150,1402,1401,1402,1401,585
|
|
20231120,102900,99193485,1401,1401,1401,1401,30
|
|
20231120,102800,99151455,1402,1402,1402,1402,0
|
|
20231120,102700,99151455,1402,1402,1402,1402,0
|
|
20231120,102600,99151455,1402,1402,1402,1402,2
|
|
20231120,102500,99148651,1402,1402,1402,1402,1
|
|
20231120,102400,99147249,1402,1402,1402,1402,174
|
|
20231120,102300,98903301,1402,1402,1402,1402,84
|
|
20231120,102200,98785533,1402,1402,1402,1402,85
|
|
20231120,102100,98666363,1402,1402,1402,1402,2011
|
|
20231120,102000,95846941,1402,1401,1402,1401,323
|
|
20231120,101900,95394406,1401,1401,1401,1401,1
|
|
20231120,101800,95393005,1402,1402,1402,1402,0
|
|
20231120,101700,95393005,1402,1402,1402,1402,2
|
|
20231120,101600,95390201,1402,1402,1402,1402,477
|
|
20231120,101500,94721447,1402,1402,1402,1402,30
|
|
20231120,101400,94679387,1407,1407,1407,1407,0
|
|
20231120,101300,94679387,1407,1407,1407,1407,0
|
|
20231120,101200,94679387,1407,1407,1407,1407,711
|
|
20231120,101100,93679010,1407,1407,1407,1407,0
|
|
20231120,101000,93679010,1407,1407,1407,1407,15
|
|
20231120,100900,93657905,1408,1408,1408,1408,0
|
|
20231120,100800,93657905,1408,1408,1408,1408,0
|
|
20231120,100700,93657905,1408,1408,1408,1408,0
|
|
20231120,100600,93657905,1408,1408,1408,1408,0
|
|
20231120,100500,93657905,1408,1408,1408,1408,37
|
|
20231120,100400,93605809,1409,1409,1409,1409,0
|
|
20231120,100300,93605809,1409,1409,1409,1409,425
|
|
20231120,100200,93006984,1409,1408,1409,1408,3202
|
|
20231120,100100,88495368,1409,1409,1409,1409,0
|
|
20231120,100000,88495368,1409,1409,1409,1409,2805
|
|
20231120,095900,84543123,1409,1408,1410,1408,1541
|
|
20231120,095800,82370895,1409,1409,1409,1409,0
|
|
20231120,095700,82370895,1409,1405,1409,1402,2141
|
|
20231120,095600,79361571,1407,1404,1407,1404,130
|
|
20231120,095500,79178900,1406,1406,1406,1406,1
|
|
20231120,095400,79177494,1406,1404,1406,1402,1511
|
|
20231120,095300,77056068,1407,1405,1408,1405,121
|
|
20231120,095200,76885788,1408,1404,1408,1404,1275
|
|
20231120,095100,75094167,1404,1402,1405,1402,332
|
|
20231120,095000,74628512,1405,1402,1405,1402,208
|
|
20231120,094900,74336330,1402,1402,1402,1402,0
|
|
20231120,094800,74336330,1402,1400,1402,1400,530
|
|
20231120,094700,73594328,1400,1400,1400,1400,3
|
|
20231120,094600,73590128,1400,1397,1400,1397,352
|
|
20231120,094500,73098051,1398,1398,1398,1398,0
|
|
20231120,094400,73098051,1398,1398,1398,1398,1
|
|
20231120,094300,73096653,1398,1398,1398,1398,0
|
|
20231120,094200,73096653,1398,1397,1398,1397,205
|
|
20231120,094100,72810267,1398,1396,1398,1395,6
|
|
20231120,094000,72801888,1396,1395,1396,1395,2
|
|
20231120,093900,72799097,1397,1400,1400,1395,39
|
|
20231120,093800,72744636,1401,1405,1405,1400,59
|
|
20231120,093700,72662006,1408,1400,1408,1400,1343
|
|
20231120,093600,70771665,1410,1410,1410,1410,5
|
|
20231120,093500,70764615,1410,1410,1410,1410,1332
|
|
20231120,093400,68886495,1410,1399,1410,1399,2010
|
|
20231120,093300,66067433,1395,1395,1395,1395,50
|
|
20231120,093200,65997683,1395,1399,1399,1395,1011
|
|
20231120,093100,64587298,1399,1401,1410,1389,5515
|
|
20231120,093000,56842440,1401,1401,1401,1401,1149
|
|
20231120,092900,55232691,1401,1391,1401,1391,2600
|
|
20231120,092800,51600353,1393,1394,1394,1393,204
|
|
20231120,092700,51315979,1399,1398,1399,1398,2383
|
|
20231120,092600,47983078,1398,1396,1399,1394,1124
|
|
20231120,092500,46415510,1396,1393,1396,1388,1612
|
|
20231120,092400,44167612,1393,1387,1393,1387,2551
|
|
20231120,092300,40622970,1387,1387,1387,1383,31
|
|
20231120,092200,40580089,1383,1387,1387,1383,163
|
|
20231120,092100,40354652,1387,1386,1387,1386,101
|
|
20231120,092000,40214665,1387,1385,1387,1385,51
|
|
20231120,091900,40144028,1387,1385,1387,1385,639
|
|
20231120,091800,39259011,1385,1385,1387,1382,2013
|
|
20231120,091700,36473319,1385,1385,1385,1384,795
|
|
20231120,091600,35372744,1385,1383,1385,1382,1113
|
|
20231120,091500,33833343,1382,1382,1383,1382,109
|
|
20231120,091400,33682702,1383,1383,1383,1383,1
|
|
20231120,091300,33681319,1383,1383,1385,1374,897
|
|
20231120,091200,32440908,1384,1384,1385,1383,61
|
|
20231120,091100,32356524,1383,1367,1383,1367,17013
|
|
20231120,091000,8931421,1367,1367,1367,1367,1
|
|
20231120,090900,8930054,1367,1364,1368,1363,901
|
|
20231120,090800,7701423,1364,1364,1364,1364,96
|
|
20231120,090700,7570479,1368,1367,1368,1367,301
|
|
20231120,090600,7158811,1368,1364,1368,1364,347
|
|
20231120,090500,6685343,1364,1362,1364,1362,80
|
|
20231120,090400,6576281,1362,1356,1362,1356,3780
|
|
20231120,090300,1439024,1356,1356,1356,1356,2
|
|
20231120,090200,1436312,1356,1356,1356,1356,9
|
|
20231120,090100,1424108,1356,1356,1356,1356,2
|
|
20231120,090000,1421396,1356,1346,1356,1346,1056
|