587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,184400,83892117,1398,1398,1398,1398,2000
|
|
20231123,184300,83892117,1398,1398,1398,1398,0
|
|
20231123,184200,83892117,1398,1398,1398,1398,0
|
|
20231123,184100,83892117,1398,1398,1398,1398,0
|
|
20231123,184000,83892117,1398,1398,1398,1398,0
|
|
20231123,183900,83892117,1398,1398,1398,1398,0
|
|
20231123,183800,83892117,1398,1398,1398,1398,0
|
|
20231123,183700,83892117,1398,1398,1398,1398,0
|
|
20231123,183600,83892117,1398,1398,1398,1398,0
|
|
20231123,183500,83892117,1398,1398,1398,1398,0
|
|
20231123,183400,83892117,1398,1398,1398,1398,0
|
|
20231123,183300,83892117,1398,1398,1398,1398,0
|
|
20231123,183200,83892117,1398,1398,1398,1398,0
|
|
20231123,183100,83892117,1398,1398,1398,1398,0
|
|
20231123,183000,83892117,1398,1398,1398,1398,0
|
|
20231123,182900,83892117,1398,1398,1398,1398,0
|
|
20231123,182800,83892117,1398,1398,1398,1398,0
|
|
20231123,182700,83892117,1398,1398,1398,1398,0
|
|
20231123,182600,83892117,1398,1398,1398,1398,0
|
|
20231123,182500,83892117,1398,1398,1398,1398,0
|
|
20231123,182400,83892117,1398,1398,1398,1398,0
|
|
20231123,182300,83892117,1398,1398,1398,1398,0
|
|
20231123,182200,83892117,1398,1398,1398,1398,0
|
|
20231123,182100,83892117,1398,1398,1398,1398,0
|
|
20231123,182000,83892117,1398,1398,1398,1398,0
|
|
20231123,181900,83892117,1398,1398,1398,1398,0
|
|
20231123,181800,83892117,1398,1398,1398,1398,0
|
|
20231123,181700,83892117,1398,1398,1398,1398,0
|
|
20231123,181600,83892117,1398,1398,1398,1398,0
|
|
20231123,181500,83892117,1398,1398,1398,1398,0
|
|
20231123,181400,83892117,1398,1398,1398,1398,2000
|
|
20231123,181300,83892117,1398,1398,1398,1398,0
|
|
20231123,181200,83892117,1398,1398,1398,1398,0
|
|
20231123,181100,83892117,1398,1398,1398,1398,0
|
|
20231123,181000,83892117,1398,1398,1398,1398,0
|
|
20231123,180900,83892117,1398,1398,1398,1398,0
|
|
20231123,180800,83892117,1398,1398,1398,1398,0
|
|
20231123,180700,83892117,1398,1398,1398,1398,0
|
|
20231123,180600,83892117,1398,1398,1398,1398,0
|
|
20231123,180500,83892117,1398,1398,1398,1398,0
|
|
20231123,180400,83892117,1398,1398,1398,1398,0
|
|
20231123,180300,83892117,1398,1398,1398,1398,0
|
|
20231123,180200,83892117,1398,1398,1398,1398,0
|
|
20231123,180100,83892117,1398,1398,1398,1398,0
|
|
20231123,180000,83892117,1398,1398,1398,1398,0
|
|
20231123,175900,83892117,1398,1398,1398,1398,0
|
|
20231123,175800,83892117,1398,1398,1398,1398,0
|
|
20231123,175700,83892117,1398,1398,1398,1398,0
|
|
20231123,175600,83892117,1398,1398,1398,1398,0
|
|
20231123,175500,83892117,1398,1398,1398,1398,0
|
|
20231123,175400,83892117,1398,1398,1398,1398,0
|
|
20231123,175300,83892117,1398,1398,1398,1398,0
|
|
20231123,175200,83892117,1398,1398,1398,1398,0
|
|
20231123,175100,83892117,1398,1398,1398,1398,0
|
|
20231123,175000,83892117,1398,1398,1398,1398,0
|
|
20231123,174900,83892117,1398,1398,1398,1398,0
|
|
20231123,174800,83892117,1398,1398,1398,1398,0
|
|
20231123,174700,83892117,1398,1398,1398,1398,0
|
|
20231123,174600,83892117,1398,1398,1398,1398,0
|
|
20231123,174500,83892117,1398,1398,1398,1398,0
|
|
20231123,174400,83892117,1398,1398,1398,1398,2000
|
|
20231123,174300,83892117,1398,1398,1398,1398,0
|
|
20231123,174200,83892117,1398,1398,1398,1398,0
|
|
20231123,174100,83892117,1398,1398,1398,1398,0
|
|
20231123,174000,83892117,1398,1398,1398,1398,0
|
|
20231123,173900,83892117,1398,1398,1398,1398,0
|
|
20231123,173800,83892117,1398,1398,1398,1398,0
|
|
20231123,173700,83892117,1398,1398,1398,1398,0
|
|
20231123,173600,83892117,1398,1398,1398,1398,0
|
|
20231123,173500,83892117,1398,1398,1398,1398,0
|
|
20231123,173400,83892117,1398,1398,1398,1398,0
|
|
20231123,173300,83892117,1398,1398,1398,1398,0
|
|
20231123,173200,83892117,1398,1398,1398,1398,0
|
|
20231123,173100,83892117,1398,1398,1398,1398,0
|
|
20231123,173000,83892117,1398,1398,1398,1398,0
|
|
20231123,172900,83892117,1398,1398,1398,1398,0
|
|
20231123,172800,83892117,1398,1398,1398,1398,0
|
|
20231123,172700,83892117,1398,1398,1398,1398,0
|
|
20231123,172600,83892117,1398,1398,1398,1398,0
|
|
20231123,172500,83892117,1398,1398,1398,1398,0
|
|
20231123,172400,83892117,1398,1398,1398,1398,0
|
|
20231123,172300,83892117,1398,1398,1398,1398,0
|
|
20231123,172200,83892117,1398,1398,1398,1398,0
|
|
20231123,172100,83892117,1398,1398,1398,1398,0
|
|
20231123,172000,83892117,1398,1398,1398,1398,0
|
|
20231123,171900,83892117,1398,1398,1398,1398,0
|
|
20231123,171800,83892117,1398,1398,1398,1398,0
|
|
20231123,171700,83892117,1398,1398,1398,1398,0
|
|
20231123,171600,83892117,1398,1398,1398,1398,0
|
|
20231123,171500,83892117,1398,1398,1398,1398,0
|
|
20231123,171400,83892117,1398,1398,1398,1398,2000
|
|
20231123,171300,83892117,1398,1398,1398,1398,0
|
|
20231123,171200,83892117,1398,1398,1398,1398,0
|
|
20231123,171100,83892117,1398,1398,1398,1398,0
|
|
20231123,171000,83892117,1398,1398,1398,1398,0
|
|
20231123,170900,83892117,1398,1398,1398,1398,0
|
|
20231123,170800,83892117,1398,1398,1398,1398,0
|
|
20231123,170700,83892117,1398,1398,1398,1398,0
|
|
20231123,170600,83892117,1398,1398,1398,1398,0
|
|
20231123,170500,83892117,1398,1398,1398,1398,0
|
|
20231123,170400,83892117,1398,1398,1398,1398,0
|
|
20231123,170300,83892117,1398,1398,1398,1398,0
|
|
20231123,170200,83892117,1398,1398,1398,1398,0
|
|
20231123,170100,83892117,1398,1398,1398,1398,0
|
|
20231123,170000,83892117,1398,1398,1398,1398,0
|
|
20231123,165900,83892117,1398,1398,1398,1398,0
|
|
20231123,165800,83892117,1398,1398,1398,1398,0
|
|
20231123,165700,83892117,1398,1398,1398,1398,0
|
|
20231123,165600,83892117,1398,1398,1398,1398,0
|
|
20231123,165500,83892117,1398,1398,1398,1398,0
|
|
20231123,165400,83892117,1398,1398,1398,1398,0
|
|
20231123,165300,83892117,1398,1398,1398,1398,0
|
|
20231123,165200,83892117,1398,1398,1398,1398,0
|
|
20231123,165100,83892117,1398,1398,1398,1398,0
|
|
20231123,165000,83892117,1398,1398,1398,1398,0
|
|
20231123,164900,83892117,1398,1398,1398,1398,0
|
|
20231123,164800,83892117,1398,1398,1398,1398,0
|
|
20231123,164700,83892117,1398,1398,1398,1398,0
|
|
20231123,164600,83892117,1398,1398,1398,1398,0
|
|
20231123,164500,83892117,1398,1398,1398,1398,0
|
|
20231123,164400,83892117,1398,1398,1398,1398,2000
|
|
20231123,164300,83892117,1398,1398,1398,1398,0
|
|
20231123,164200,83892117,1398,1398,1398,1398,0
|
|
20231123,164100,83892117,1398,1398,1398,1398,0
|
|
20231123,164000,83892117,1398,1398,1398,1398,0
|
|
20231123,163900,83892117,1398,1398,1398,1398,0
|
|
20231123,163800,83892117,1398,1398,1398,1398,0
|
|
20231123,163700,83892117,1398,1398,1398,1398,0
|
|
20231123,163600,83892117,1398,1398,1398,1398,0
|
|
20231123,163500,83892117,1398,1398,1398,1398,0
|
|
20231123,163400,83892117,1398,1398,1398,1398,0
|
|
20231123,163300,83892117,1398,1398,1398,1398,0
|
|
20231123,163200,83892117,1398,1398,1398,1398,0
|
|
20231123,163100,83892117,1398,1398,1398,1398,0
|
|
20231123,163000,83892117,1398,1398,1398,1398,0
|
|
20231123,162900,83892117,1398,1398,1398,1398,0
|
|
20231123,162800,83892117,1398,1398,1398,1398,0
|
|
20231123,162700,83892117,1398,1398,1398,1398,0
|
|
20231123,162600,83892117,1398,1398,1398,1398,0
|
|
20231123,162500,83892117,1398,1398,1398,1398,0
|
|
20231123,162400,83892117,1398,1398,1398,1398,0
|
|
20231123,162300,83892117,1398,1398,1398,1398,0
|
|
20231123,162200,83892117,1398,1398,1398,1398,0
|
|
20231123,162100,83892117,1398,1398,1398,1398,0
|
|
20231123,162000,83892117,1398,1398,1398,1398,0
|
|
20231123,161900,83892117,1398,1398,1398,1398,0
|
|
20231123,161800,83892117,1398,1398,1398,1398,0
|
|
20231123,161700,83892117,1398,1398,1398,1398,0
|
|
20231123,161600,83892117,1398,1398,1398,1398,0
|
|
20231123,161500,83892117,1398,1398,1398,1398,0
|
|
20231123,161400,83892117,1398,1398,1398,1398,2000
|
|
20231123,161300,83892117,1398,1398,1398,1398,0
|
|
20231123,161200,83892117,1398,1398,1398,1398,0
|
|
20231123,161100,83892117,1398,1398,1398,1398,0
|
|
20231123,161000,83892117,1398,1398,1398,1398,0
|
|
20231123,160900,83892117,1398,1398,1398,1398,0
|
|
20231123,160800,83892117,1398,1398,1398,1398,0
|
|
20231123,160700,83892117,1398,1398,1398,1398,0
|
|
20231123,160600,83892117,1398,1398,1398,1398,0
|
|
20231123,160500,83892117,1398,1398,1398,1398,0
|
|
20231123,160400,83892117,1398,1398,1398,1398,0
|
|
20231123,160300,83892117,1398,1398,1398,1398,0
|
|
20231123,160200,83892117,1398,1398,1398,1398,0
|
|
20231123,160100,83892117,1398,1398,1398,1398,0
|
|
20231123,160000,83892117,1398,1398,1398,1398,0
|
|
20231123,155900,83892117,1398,1398,1398,1398,0
|
|
20231123,155800,83892117,1398,1398,1398,1398,0
|
|
20231123,155700,83892117,1398,1398,1398,1398,0
|
|
20231123,155600,83892117,1398,1398,1398,1398,0
|
|
20231123,155500,83892117,1398,1398,1398,1398,0
|
|
20231123,155400,83892117,1398,1398,1398,1398,0
|
|
20231123,155300,83892117,1398,1398,1398,1398,0
|
|
20231123,155200,83892117,1398,1398,1398,1398,0
|
|
20231123,155100,83892117,1398,1398,1398,1398,0
|
|
20231123,155000,83892117,1398,1398,1398,1398,0
|
|
20231123,154900,83892117,1398,1398,1398,1398,0
|
|
20231123,154800,83892117,1398,1398,1398,1398,0
|
|
20231123,154700,83892117,1398,1398,1398,1398,0
|
|
20231123,154600,83892117,1398,1398,1398,1398,0
|
|
20231123,154500,83892117,1398,1398,1398,1398,0
|
|
20231123,154400,83892117,1398,1398,1398,1398,2000
|
|
20231123,154300,83892117,1398,1398,1398,1398,0
|
|
20231123,154200,83892117,1398,1398,1398,1398,0
|
|
20231123,154100,83892117,1398,1398,1398,1398,0
|
|
20231123,154000,83892117,1398,1398,1398,1398,0
|
|
20231123,153900,83892117,1398,1398,1398,1398,0
|
|
20231123,153800,83892117,1398,1398,1398,1398,0
|
|
20231123,153700,83892117,1398,1398,1398,1398,0
|
|
20231123,153600,83892117,1398,1398,1398,1398,0
|
|
20231123,153500,83892117,1398,1398,1398,1398,0
|
|
20231123,153400,83892117,1398,1398,1398,1398,0
|
|
20231123,153300,83892117,1398,1398,1398,1398,0
|
|
20231123,153200,83892117,1398,1398,1398,1398,0
|
|
20231123,153100,83892117,1398,1398,1398,1398,0
|
|
20231123,153000,83892117,1398,1398,1398,1398,2000
|
|
20231123,152900,81096117,1405,1405,1405,1405,0
|
|
20231123,152800,81096117,1405,1405,1405,1405,0
|
|
20231123,152700,81096117,1405,1405,1405,1405,0
|
|
20231123,152600,81096117,1405,1405,1405,1405,0
|
|
20231123,152500,81096117,1405,1405,1405,1405,0
|
|
20231123,152400,81096117,1405,1405,1405,1405,0
|
|
20231123,152300,81096117,1405,1405,1405,1405,0
|
|
20231123,152200,81096117,1405,1405,1405,1405,0
|
|
20231123,152100,81096117,1405,1405,1405,1405,0
|
|
20231123,152000,81096117,1405,1405,1405,1405,0
|
|
20231123,151900,81096117,1405,1405,1405,1405,1
|
|
20231123,151800,81094712,1405,1405,1405,1405,223
|
|
20231123,151700,80781397,1405,1403,1405,1403,602
|
|
20231123,151600,79936653,1403,1403,1403,1403,0
|
|
20231123,151500,79936653,1403,1402,1403,1402,82
|
|
20231123,151400,79821684,1402,1402,1402,1402,0
|
|
20231123,151300,79821684,1402,1402,1402,1402,3
|
|
20231123,151200,79817478,1402,1402,1402,1402,1
|
|
20231123,151100,79816076,1402,1402,1402,1402,0
|
|
20231123,151000,79816076,1402,1402,1402,1402,0
|
|
20231123,150900,79816076,1402,1399,1402,1399,401
|
|
20231123,150800,79255074,1402,1402,1402,1402,0
|
|
20231123,150700,79255074,1402,1402,1402,1402,0
|
|
20231123,150600,79255074,1402,1402,1402,1402,1
|
|
20231123,150500,79253672,1402,1402,1402,1402,0
|
|
20231123,150400,79253672,1402,1402,1402,1402,1
|
|
20231123,150300,79252270,1399,1399,1399,1399,182
|
|
20231123,150200,78997652,1399,1400,1400,1399,3633
|
|
20231123,150100,73911603,1403,1402,1403,1402,4
|
|
20231123,150000,73905994,1402,1400,1402,1400,5
|
|
20231123,145900,73898992,1400,1401,1401,1400,125
|
|
20231123,145800,73723986,1403,1403,1403,1403,0
|
|
20231123,145700,73723986,1403,1403,1403,1403,0
|
|
20231123,145600,73723986,1403,1403,1403,1403,0
|
|
20231123,145500,73723986,1403,1403,1403,1403,0
|
|
20231123,145400,73723986,1403,1403,1403,1403,0
|
|
20231123,145300,73723986,1403,1403,1403,1403,0
|
|
20231123,145200,73723986,1403,1403,1403,1403,0
|
|
20231123,145100,73723986,1403,1403,1403,1403,0
|
|
20231123,145000,73723986,1403,1403,1403,1403,0
|
|
20231123,144900,73723986,1403,1403,1403,1403,0
|
|
20231123,144800,73723986,1403,1403,1403,1403,0
|
|
20231123,144700,73723986,1403,1403,1403,1403,0
|
|
20231123,144600,73723986,1403,1403,1403,1403,0
|
|
20231123,144500,73723986,1403,1403,1403,1403,9
|
|
20231123,144400,73711359,1403,1403,1403,1403,0
|
|
20231123,144300,73711359,1403,1403,1403,1403,0
|
|
20231123,144200,73711359,1403,1403,1403,1403,1
|
|
20231123,144100,73709956,1403,1403,1403,1403,0
|
|
20231123,144000,73709956,1403,1403,1403,1403,0
|
|
20231123,143900,73709956,1403,1403,1403,1403,1
|
|
20231123,143800,73708553,1400,1400,1400,1400,0
|
|
20231123,143700,73708553,1400,1402,1402,1400,465
|
|
20231123,143600,73057537,1403,1403,1403,1403,0
|
|
20231123,143500,73057537,1403,1403,1403,1403,0
|
|
20231123,143400,73057537,1403,1403,1403,1403,5
|
|
20231123,143300,73050522,1403,1403,1403,1403,0
|
|
20231123,143200,73050522,1403,1403,1403,1403,1
|
|
20231123,143100,73049119,1401,1401,1401,1401,0
|
|
20231123,143000,73049119,1401,1403,1403,1401,813
|
|
20231123,142900,71910100,1403,1403,1403,1403,0
|
|
20231123,142800,71910100,1403,1403,1403,1403,238
|
|
20231123,142700,71576186,1403,1403,1403,1403,0
|
|
20231123,142600,71576186,1403,1403,1403,1403,0
|
|
20231123,142500,71576186,1403,1403,1403,1403,0
|
|
20231123,142400,71576186,1403,1403,1403,1403,2
|
|
20231123,142300,71573380,1403,1403,1403,1403,0
|
|
20231123,142200,71573380,1403,1403,1403,1403,1
|
|
20231123,142100,71571977,1403,1403,1403,1403,2
|
|
20231123,142000,71569171,1403,1403,1403,1403,2930
|
|
20231123,141900,67458381,1405,1405,1405,1405,0
|
|
20231123,141800,67458381,1405,1405,1405,1405,1
|
|
20231123,141700,67456976,1404,1405,1405,1404,1033
|
|
20231123,141600,66005644,1405,1405,1405,1405,0
|
|
20231123,141500,66005644,1405,1405,1405,1405,0
|
|
20231123,141400,66005644,1405,1405,1405,1405,0
|
|
20231123,141300,66005644,1405,1405,1405,1405,0
|
|
20231123,141200,66005644,1405,1405,1405,1405,0
|
|
20231123,141100,66005644,1405,1405,1405,1405,0
|
|
20231123,141000,66005644,1405,1405,1405,1405,0
|
|
20231123,140900,66005644,1405,1405,1405,1405,0
|
|
20231123,140800,66005644,1405,1405,1405,1405,120
|
|
20231123,140700,65837044,1405,1405,1405,1405,0
|
|
20231123,140600,65837044,1405,1405,1405,1405,0
|
|
20231123,140500,65837044,1405,1405,1405,1405,0
|
|
20231123,140400,65837044,1405,1405,1405,1405,0
|
|
20231123,140300,65837044,1405,1405,1405,1405,0
|
|
20231123,140200,65837044,1405,1405,1405,1405,0
|
|
20231123,140100,65837044,1405,1405,1405,1405,0
|
|
20231123,140000,65837044,1405,1405,1405,1405,0
|
|
20231123,135900,65837044,1405,1405,1405,1405,1
|
|
20231123,135800,65835639,1404,1404,1404,1404,204
|
|
20231123,135700,65549223,1404,1404,1404,1404,0
|
|
20231123,135600,65549223,1404,1403,1404,1403,101
|
|
20231123,135500,65407518,1404,1404,1404,1404,0
|
|
20231123,135400,65407518,1404,1404,1404,1404,0
|
|
20231123,135300,65407518,1404,1404,1404,1404,0
|
|
20231123,135200,65407518,1404,1404,1404,1404,1
|
|
20231123,135100,65406114,1403,1403,1403,1403,1
|
|
20231123,135000,65404711,1404,1404,1404,1404,1
|
|
20231123,134900,65403307,1404,1403,1404,1402,4111
|
|
20231123,134800,59633790,1403,1403,1403,1403,2002
|
|
20231123,134700,56824984,1402,1402,1402,1402,0
|
|
20231123,134600,56824984,1402,1402,1402,1402,53
|
|
20231123,134500,56750678,1403,1403,1403,1403,0
|
|
20231123,134400,56750678,1403,1403,1403,1403,0
|
|
20231123,134300,56750678,1403,1403,1403,1403,0
|
|
20231123,134200,56750678,1403,1403,1403,1403,1
|
|
20231123,134100,56749275,1403,1403,1403,1403,0
|
|
20231123,134000,56749275,1403,1403,1403,1403,0
|
|
20231123,133900,56749275,1403,1403,1403,1403,300
|
|
20231123,133800,56328375,1403,1403,1403,1403,71
|
|
20231123,133700,56228762,1403,1403,1403,1403,0
|
|
20231123,133600,56228762,1403,1403,1403,1403,1
|
|
20231123,133500,56227359,1402,1402,1402,1402,0
|
|
20231123,133400,56227359,1402,1403,1403,1402,23
|
|
20231123,133300,56195112,1403,1403,1403,1403,2
|
|
20231123,133200,56192306,1403,1403,1403,1403,0
|
|
20231123,133100,56192306,1403,1403,1403,1403,0
|
|
20231123,133000,56192306,1403,1403,1403,1403,2
|
|
20231123,132900,56189500,1402,1402,1402,1402,153
|
|
20231123,132800,55974994,1402,1402,1402,1402,4
|
|
20231123,132700,55969386,1402,1402,1402,1402,0
|
|
20231123,132600,55969386,1402,1402,1402,1402,0
|
|
20231123,132500,55969386,1402,1402,1402,1402,5
|
|
20231123,132400,55962376,1402,1402,1402,1402,0
|
|
20231123,132300,55962376,1402,1402,1402,1402,0
|
|
20231123,132200,55962376,1402,1402,1402,1402,1
|
|
20231123,132100,55960974,1402,1400,1402,1400,1371
|
|
20231123,132000,54039382,1400,1400,1400,1400,0
|
|
20231123,131900,54039382,1400,1400,1400,1400,0
|
|
20231123,131800,54039382,1400,1400,1400,1400,15
|
|
20231123,131700,54018382,1400,1400,1400,1400,5
|
|
20231123,131600,54011382,1401,1401,1401,1401,0
|
|
20231123,131500,54011382,1401,1401,1401,1401,24
|
|
20231123,131400,53977758,1399,1400,1400,1399,27
|
|
20231123,131300,53939978,1400,1401,1401,1400,4
|
|
20231123,131200,53934377,1401,1401,1401,1399,12
|
|
20231123,131100,53917583,1399,1399,1399,1399,500
|
|
20231123,131000,53218083,1399,1399,1399,1399,0
|
|
20231123,130900,53218083,1399,1399,1399,1399,0
|
|
20231123,130800,53218083,1399,1399,1399,1399,0
|
|
20231123,130700,53218083,1399,1399,1399,1399,0
|
|
20231123,130600,53218083,1399,1399,1399,1399,100
|
|
20231123,130500,53078183,1399,1399,1399,1399,24
|
|
20231123,130400,53044607,1402,1402,1402,1402,0
|
|
20231123,130300,53044607,1402,1402,1402,1402,0
|
|
20231123,130200,53044607,1402,1402,1402,1402,1
|
|
20231123,130100,53043205,1402,1402,1402,1402,0
|
|
20231123,130000,53043205,1402,1402,1402,1402,0
|
|
20231123,125900,53043205,1402,1402,1402,1402,10
|
|
20231123,125800,53029185,1403,1403,1403,1403,0
|
|
20231123,125700,53029185,1403,1403,1403,1403,0
|
|
20231123,125600,53029185,1403,1403,1403,1403,0
|
|
20231123,125500,53029185,1403,1403,1403,1403,1
|
|
20231123,125400,53027782,1399,1403,1403,1399,83
|
|
20231123,125300,52911357,1403,1403,1403,1403,0
|
|
20231123,125200,52911357,1403,1403,1403,1403,0
|
|
20231123,125100,52911357,1403,1403,1403,1403,0
|
|
20231123,125000,52911357,1403,1403,1403,1403,1
|
|
20231123,124900,52909954,1403,1403,1403,1403,0
|
|
20231123,124800,52909954,1403,1402,1403,1402,501
|
|
20231123,124700,52207241,1403,1403,1403,1403,0
|
|
20231123,124600,52207241,1403,1403,1403,1403,0
|
|
20231123,124500,52207241,1403,1403,1403,1403,1002
|
|
20231123,124400,50801435,1403,1403,1404,1403,11543
|
|
20231123,124300,34606605,1404,1404,1404,1404,0
|
|
20231123,124200,34606605,1404,1404,1404,1404,0
|
|
20231123,124100,34606605,1404,1404,1404,1404,0
|
|
20231123,124000,34606605,1404,1404,1404,1404,0
|
|
20231123,123900,34606605,1404,1404,1404,1404,0
|
|
20231123,123800,34606605,1404,1404,1404,1404,0
|
|
20231123,123700,34606605,1404,1404,1404,1404,0
|
|
20231123,123600,34606605,1404,1404,1404,1404,0
|
|
20231123,123500,34606605,1404,1404,1404,1404,0
|
|
20231123,123400,34606605,1404,1402,1404,1402,369
|
|
20231123,123300,34088843,1403,1403,1403,1403,0
|
|
20231123,123200,34088843,1403,1403,1403,1403,0
|
|
20231123,123100,34088843,1403,1403,1403,1403,0
|
|
20231123,123000,34088843,1403,1403,1403,1403,0
|
|
20231123,122900,34088843,1403,1403,1403,1403,0
|
|
20231123,122800,34088843,1403,1403,1403,1403,0
|
|
20231123,122700,34088843,1403,1403,1403,1403,0
|
|
20231123,122600,34088843,1403,1403,1403,1403,0
|
|
20231123,122500,34088843,1403,1403,1403,1403,0
|
|
20231123,122400,34088843,1403,1403,1403,1403,0
|
|
20231123,122300,34088843,1403,1403,1403,1403,0
|
|
20231123,122200,34088843,1403,1403,1403,1403,0
|
|
20231123,122100,34088843,1403,1403,1403,1403,0
|
|
20231123,122000,34088843,1403,1403,1403,1403,0
|
|
20231123,121900,34088843,1403,1402,1403,1402,1020
|
|
20231123,121800,32657821,1402,1402,1402,1402,0
|
|
20231123,121700,32657821,1402,1402,1402,1402,2
|
|
20231123,121600,32655017,1402,1402,1402,1402,0
|
|
20231123,121500,32655017,1402,1402,1402,1402,1100
|
|
20231123,121400,31112817,1400,1400,1400,1400,0
|
|
20231123,121300,31112817,1400,1400,1400,1400,0
|
|
20231123,121200,31112817,1400,1400,1400,1400,0
|
|
20231123,121100,31112817,1400,1400,1400,1400,0
|
|
20231123,121000,31112817,1400,1400,1400,1400,0
|
|
20231123,120900,31112817,1400,1400,1400,1400,0
|
|
20231123,120800,31112817,1400,1400,1400,1400,2
|
|
20231123,120700,31110017,1400,1400,1400,1400,0
|
|
20231123,120600,31110017,1400,1400,1400,1400,1
|
|
20231123,120500,31108617,1403,1403,1403,1403,0
|
|
20231123,120400,31108617,1403,1403,1403,1403,0
|
|
20231123,120300,31108617,1403,1403,1403,1403,0
|
|
20231123,120200,31108617,1403,1403,1403,1403,0
|
|
20231123,120100,31108617,1403,1403,1403,1403,0
|
|
20231123,120000,31108617,1403,1403,1403,1403,0
|
|
20231123,115900,31108617,1403,1403,1403,1403,0
|
|
20231123,115800,31108617,1403,1403,1403,1403,0
|
|
20231123,115700,31108617,1403,1403,1403,1403,0
|
|
20231123,115600,31108617,1403,1403,1403,1403,0
|
|
20231123,115500,31108617,1403,1403,1403,1403,0
|
|
20231123,115400,31108617,1403,1403,1403,1403,1
|
|
20231123,115300,31107214,1400,1400,1400,1400,11
|
|
20231123,115200,31091814,1400,1400,1400,1400,1
|
|
20231123,115100,31090414,1400,1400,1400,1400,2
|
|
20231123,115000,31087614,1400,1399,1400,1399,1519
|
|
20231123,114900,28961562,1399,1399,1399,1399,1
|
|
20231123,114800,28960163,1399,1399,1399,1399,0
|
|
20231123,114700,28960163,1399,1399,1399,1399,451
|
|
20231123,114600,28329214,1399,1399,1399,1399,50
|
|
20231123,114500,28259264,1400,1400,1400,1400,0
|
|
20231123,114400,28259264,1400,1400,1400,1400,1
|
|
20231123,114300,28257864,1399,1399,1399,1399,10
|
|
20231123,114200,28243874,1400,1400,1400,1400,3
|
|
20231123,114100,28239674,1400,1400,1400,1400,1
|
|
20231123,114000,28238274,1400,1400,1400,1400,5
|
|
20231123,113900,28231274,1400,1400,1400,1400,1
|
|
20231123,113800,28229874,1395,1395,1395,1395,21
|
|
20231123,113700,28200579,1395,1395,1395,1395,100
|
|
20231123,113600,28061079,1395,1395,1395,1395,1341
|
|
20231123,113500,26190384,1396,1396,1396,1396,119
|
|
20231123,113400,26024260,1396,1397,1397,1396,717
|
|
20231123,113300,25022996,1398,1398,1398,1398,283
|
|
20231123,113200,24627362,1400,1400,1400,1400,1
|
|
20231123,113100,24625962,1400,1400,1400,1400,1
|
|
20231123,113000,24624562,1400,1400,1400,1400,1
|
|
20231123,112900,24623162,1400,1400,1400,1400,1
|
|
20231123,112800,24621762,1400,1400,1400,1400,0
|
|
20231123,112700,24621762,1400,1398,1400,1398,20
|
|
20231123,112600,24593800,1398,1398,1398,1398,203
|
|
20231123,112500,24310006,1398,1398,1398,1398,41
|
|
20231123,112400,24252688,1398,1398,1398,1398,8
|
|
20231123,112300,24241504,1398,1398,1398,1398,19
|
|
20231123,112200,24214942,1397,1397,1397,1397,0
|
|
20231123,112100,24214942,1397,1397,1397,1397,0
|
|
20231123,112000,24214942,1397,1397,1397,1397,0
|
|
20231123,111900,24214942,1397,1398,1398,1397,90
|
|
20231123,111800,24089172,1398,1398,1398,1398,48
|
|
20231123,111700,24022068,1398,1400,1400,1398,123
|
|
20231123,111600,23850075,1403,1403,1403,1403,0
|
|
20231123,111500,23850075,1403,1403,1403,1403,1
|
|
20231123,111400,23848672,1403,1403,1403,1403,0
|
|
20231123,111300,23848672,1403,1403,1403,1403,1
|
|
20231123,111200,23847269,1403,1403,1403,1403,0
|
|
20231123,111100,23847269,1403,1403,1403,1403,0
|
|
20231123,111000,23847269,1403,1403,1403,1403,0
|
|
20231123,110900,23847269,1403,1403,1403,1403,0
|
|
20231123,110800,23847269,1403,1403,1403,1403,33
|
|
20231123,110700,23800970,1403,1403,1403,1403,0
|
|
20231123,110600,23800970,1403,1403,1403,1403,0
|
|
20231123,110500,23800970,1403,1403,1403,1403,0
|
|
20231123,110400,23800970,1403,1403,1403,1403,0
|
|
20231123,110300,23800970,1403,1403,1403,1403,0
|
|
20231123,110200,23800970,1403,1403,1403,1403,0
|
|
20231123,110100,23800970,1403,1403,1403,1403,0
|
|
20231123,110000,23800970,1403,1403,1403,1403,1
|
|
20231123,105900,23799567,1403,1403,1403,1403,0
|
|
20231123,105800,23799567,1403,1401,1403,1401,8
|
|
20231123,105700,23788357,1400,1400,1400,1400,0
|
|
20231123,105600,23788357,1400,1401,1401,1400,5
|
|
20231123,105500,23781356,1402,1402,1402,1402,0
|
|
20231123,105400,23781356,1402,1403,1403,1402,21
|
|
20231123,105300,23751894,1403,1403,1403,1403,3
|
|
20231123,105200,23747685,1404,1404,1404,1404,0
|
|
20231123,105100,23747685,1404,1404,1404,1404,0
|
|
20231123,105000,23747685,1404,1404,1404,1404,0
|
|
20231123,104900,23747685,1404,1404,1404,1404,0
|
|
20231123,104800,23747685,1404,1404,1404,1404,0
|
|
20231123,104700,23747685,1404,1404,1404,1404,0
|
|
20231123,104600,23747685,1404,1404,1404,1404,0
|
|
20231123,104500,23747685,1404,1404,1404,1404,0
|
|
20231123,104400,23747685,1404,1404,1404,1404,0
|
|
20231123,104300,23747685,1404,1400,1404,1400,11
|
|
20231123,104200,23732281,1404,1404,1404,1404,11
|
|
20231123,104100,23716837,1404,1404,1404,1404,0
|
|
20231123,104000,23716837,1404,1403,1404,1403,116
|
|
20231123,103900,23553997,1403,1397,1403,1396,1759
|
|
20231123,103800,21098406,1404,1404,1404,1404,0
|
|
20231123,103700,21098406,1404,1404,1404,1404,0
|
|
20231123,103600,21098406,1404,1404,1404,1404,0
|
|
20231123,103500,21098406,1404,1404,1404,1404,0
|
|
20231123,103400,21098406,1404,1404,1404,1404,0
|
|
20231123,103300,21098406,1404,1404,1404,1404,0
|
|
20231123,103200,21098406,1404,1404,1404,1404,0
|
|
20231123,103100,21098406,1404,1404,1404,1404,0
|
|
20231123,103000,21098406,1404,1404,1404,1404,0
|
|
20231123,102900,21098406,1404,1404,1404,1404,0
|
|
20231123,102800,21098406,1404,1404,1404,1404,1
|
|
20231123,102700,21097002,1396,1396,1396,1396,362
|
|
20231123,102600,20591650,1404,1404,1404,1404,0
|
|
20231123,102500,20591650,1404,1404,1404,1404,0
|
|
20231123,102400,20591650,1404,1404,1404,1404,0
|
|
20231123,102300,20591650,1404,1404,1404,1404,1
|
|
20231123,102200,20590246,1404,1404,1404,1404,0
|
|
20231123,102100,20590246,1404,1404,1404,1404,0
|
|
20231123,102000,20590246,1404,1404,1404,1404,0
|
|
20231123,101900,20590246,1404,1404,1404,1404,0
|
|
20231123,101800,20590246,1404,1404,1404,1404,0
|
|
20231123,101700,20590246,1404,1404,1404,1404,0
|
|
20231123,101600,20590246,1404,1404,1404,1404,0
|
|
20231123,101500,20590246,1404,1404,1404,1404,0
|
|
20231123,101400,20590246,1404,1404,1404,1404,0
|
|
20231123,101300,20590246,1404,1404,1404,1404,0
|
|
20231123,101200,20590246,1404,1404,1404,1404,0
|
|
20231123,101100,20590246,1404,1404,1404,1404,0
|
|
20231123,101000,20590246,1404,1404,1404,1404,0
|
|
20231123,100900,20590246,1404,1404,1404,1404,0
|
|
20231123,100800,20590246,1404,1404,1404,1404,0
|
|
20231123,100700,20590246,1404,1404,1404,1404,0
|
|
20231123,100600,20590246,1404,1404,1404,1404,2
|
|
20231123,100500,20587438,1404,1404,1404,1404,400
|
|
20231123,100400,20025838,1404,1404,1404,1404,0
|
|
20231123,100300,20025838,1404,1404,1404,1396,2025
|
|
20231123,100200,17197886,1404,1404,1404,1404,206
|
|
20231123,100100,16908662,1405,1405,1405,1405,0
|
|
20231123,100000,16908662,1405,1405,1405,1405,0
|
|
20231123,095900,16908662,1405,1405,1405,1405,0
|
|
20231123,095800,16908662,1405,1405,1405,1405,0
|
|
20231123,095700,16908662,1405,1405,1405,1405,1
|
|
20231123,095600,16907257,1396,1396,1396,1396,0
|
|
20231123,095500,16907257,1396,1399,1399,1396,3000
|
|
20231123,095400,12715349,1406,1406,1406,1406,0
|
|
20231123,095300,12715349,1406,1406,1406,1406,0
|
|
20231123,095200,12715349,1406,1406,1406,1406,0
|
|
20231123,095100,12715349,1406,1406,1406,1406,0
|
|
20231123,095000,12715349,1406,1406,1406,1406,0
|
|
20231123,094900,12715349,1406,1406,1406,1406,0
|
|
20231123,094800,12715349,1406,1406,1406,1396,375
|
|
20231123,094700,12190898,1406,1406,1406,1406,1
|
|
20231123,094600,12189492,1406,1406,1406,1406,1
|
|
20231123,094500,12188086,1406,1406,1406,1406,0
|
|
20231123,094400,12188086,1406,1406,1406,1406,0
|
|
20231123,094300,12188086,1406,1406,1406,1406,0
|
|
20231123,094200,12188086,1406,1406,1406,1406,0
|
|
20231123,094100,12188086,1406,1406,1406,1406,1
|
|
20231123,094000,12186680,1406,1406,1406,1406,0
|
|
20231123,093900,12186680,1406,1401,1406,1398,2515
|
|
20231123,093800,8669719,1401,1400,1401,1400,123
|
|
20231123,093700,8497437,1401,1404,1404,1401,1121
|
|
20231123,093600,6926792,1406,1406,1406,1406,0
|
|
20231123,093500,6926792,1406,1406,1406,1406,0
|
|
20231123,093400,6926792,1406,1406,1406,1406,1
|
|
20231123,093300,6925386,1406,1406,1406,1406,0
|
|
20231123,093200,6925386,1406,1406,1406,1406,1
|
|
20231123,093100,6923980,1406,1406,1406,1406,1
|
|
20231123,093000,6922574,1406,1406,1406,1406,0
|
|
20231123,092900,6922574,1406,1406,1406,1406,0
|
|
20231123,092800,6922574,1406,1406,1406,1405,6
|
|
20231123,092700,6914139,1406,1406,1406,1406,1
|
|
20231123,092600,6912733,1406,1406,1406,1406,1
|
|
20231123,092500,6911327,1407,1408,1408,1407,746
|
|
20231123,092400,5861621,1411,1411,1411,1411,0
|
|
20231123,092300,5861621,1411,1411,1411,1411,1
|
|
20231123,092200,5860210,1411,1409,1411,1409,43
|
|
20231123,092100,5799621,1409,1409,1409,1409,1
|
|
20231123,092000,5798212,1409,1409,1409,1409,5
|
|
20231123,091900,5791167,1409,1409,1409,1409,0
|
|
20231123,091800,5791167,1409,1409,1409,1409,1
|
|
20231123,091700,5789758,1409,1409,1409,1409,2
|
|
20231123,091600,5786940,1409,1409,1409,1409,0
|
|
20231123,091500,5786940,1409,1409,1412,1408,997
|
|
20231123,091400,4382197,1412,1412,1413,1412,15
|
|
20231123,091300,4361016,1413,1412,1413,1412,14
|
|
20231123,091200,4341247,1413,1410,1413,1410,51
|
|
20231123,091100,4269315,1413,1413,1414,1409,305
|
|
20231123,091000,3838748,1414,1410,1414,1410,90
|
|
20231123,090900,3711838,1410,1409,1410,1409,380
|
|
20231123,090800,3176399,1409,1409,1409,1409,170
|
|
20231123,090700,2936869,1409,1409,1409,1409,1
|
|
20231123,090600,2935460,1409,1409,1409,1409,51
|
|
20231123,090500,2863601,1409,1408,1409,1408,52
|
|
20231123,090400,2790383,1407,1409,1409,1404,17
|
|
20231123,090300,2766466,1409,1409,1409,1409,2
|
|
20231123,090200,2763648,1409,1409,1409,1405,719
|
|
20231123,090100,1753445,1409,1405,1409,1405,408
|
|
20231123,090000,1180193,1405,1401,1405,1401,842
|