589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,184600,64652477,1400,1400,1400,1400,1116
|
|
20231127,184500,64652477,1400,1400,1400,1400,0
|
|
20231127,184400,64652477,1400,1400,1400,1400,0
|
|
20231127,184300,64652477,1400,1400,1400,1400,0
|
|
20231127,184200,64652477,1400,1400,1400,1400,0
|
|
20231127,184100,64652477,1400,1400,1400,1400,0
|
|
20231127,184000,64652477,1400,1400,1400,1400,0
|
|
20231127,183900,64652477,1400,1400,1400,1400,0
|
|
20231127,183800,64652477,1400,1400,1400,1400,0
|
|
20231127,183700,64652477,1400,1400,1400,1400,0
|
|
20231127,183600,64652477,1400,1400,1400,1400,0
|
|
20231127,183500,64652477,1400,1400,1400,1400,0
|
|
20231127,183400,64652477,1400,1400,1400,1400,0
|
|
20231127,183300,64652477,1400,1400,1400,1400,0
|
|
20231127,183200,64652477,1400,1400,1400,1400,0
|
|
20231127,183100,64652477,1400,1400,1400,1400,0
|
|
20231127,183000,64652477,1400,1400,1400,1400,0
|
|
20231127,182900,64652477,1400,1400,1400,1400,0
|
|
20231127,182800,64652477,1400,1400,1400,1400,0
|
|
20231127,182700,64652477,1400,1400,1400,1400,0
|
|
20231127,182600,64652477,1400,1400,1400,1400,0
|
|
20231127,182500,64652477,1400,1400,1400,1400,0
|
|
20231127,182400,64652477,1400,1400,1400,1400,0
|
|
20231127,182300,64652477,1400,1400,1400,1400,0
|
|
20231127,182200,64652477,1400,1400,1400,1400,0
|
|
20231127,182100,64652477,1400,1400,1400,1400,0
|
|
20231127,182000,64652477,1400,1400,1400,1400,0
|
|
20231127,181900,64652477,1400,1400,1400,1400,0
|
|
20231127,181800,64652477,1400,1400,1400,1400,0
|
|
20231127,181700,64652477,1400,1400,1400,1400,0
|
|
20231127,181600,64652477,1400,1400,1400,1400,1116
|
|
20231127,181500,64652477,1400,1400,1400,1400,0
|
|
20231127,181400,64652477,1400,1400,1400,1400,0
|
|
20231127,181300,64652477,1400,1400,1400,1400,0
|
|
20231127,181200,64652477,1400,1400,1400,1400,0
|
|
20231127,181100,64652477,1400,1400,1400,1400,0
|
|
20231127,181000,64652477,1400,1400,1400,1400,0
|
|
20231127,180900,64652477,1400,1400,1400,1400,0
|
|
20231127,180800,64652477,1400,1400,1400,1400,0
|
|
20231127,180700,64652477,1400,1400,1400,1400,0
|
|
20231127,180600,64652477,1400,1400,1400,1400,0
|
|
20231127,180500,64652477,1400,1400,1400,1400,0
|
|
20231127,180400,64652477,1400,1400,1400,1400,0
|
|
20231127,180300,64652477,1400,1400,1400,1400,0
|
|
20231127,180200,64652477,1400,1400,1400,1400,0
|
|
20231127,180100,64652477,1400,1400,1400,1400,0
|
|
20231127,180000,64652477,1400,1400,1400,1400,0
|
|
20231127,175900,64652477,1400,1400,1400,1400,0
|
|
20231127,175800,64652477,1400,1400,1400,1400,0
|
|
20231127,175700,64652477,1400,1400,1400,1400,0
|
|
20231127,175600,64652477,1400,1400,1400,1400,0
|
|
20231127,175500,64652477,1400,1400,1400,1400,0
|
|
20231127,175400,64652477,1400,1400,1400,1400,0
|
|
20231127,175300,64652477,1400,1400,1400,1400,0
|
|
20231127,175200,64652477,1400,1400,1400,1400,0
|
|
20231127,175100,64652477,1400,1400,1400,1400,0
|
|
20231127,175000,64652477,1400,1400,1400,1400,0
|
|
20231127,174900,64652477,1400,1400,1400,1400,0
|
|
20231127,174800,64652477,1400,1400,1400,1400,0
|
|
20231127,174700,64652477,1400,1400,1400,1400,0
|
|
20231127,174600,64652477,1400,1400,1400,1400,1116
|
|
20231127,174500,64652477,1400,1400,1400,1400,0
|
|
20231127,174400,64652477,1400,1400,1400,1400,0
|
|
20231127,174300,64652477,1400,1400,1400,1400,0
|
|
20231127,174200,64652477,1400,1400,1400,1400,0
|
|
20231127,174100,64652477,1400,1400,1400,1400,0
|
|
20231127,174000,64652477,1400,1400,1400,1400,0
|
|
20231127,173900,64652477,1400,1400,1400,1400,0
|
|
20231127,173800,64652477,1400,1400,1400,1400,0
|
|
20231127,173700,64652477,1400,1400,1400,1400,0
|
|
20231127,173600,64652477,1400,1400,1400,1400,0
|
|
20231127,173500,64652477,1400,1400,1400,1400,0
|
|
20231127,173400,64652477,1400,1400,1400,1400,0
|
|
20231127,173300,64652477,1400,1400,1400,1400,0
|
|
20231127,173200,64652477,1400,1400,1400,1400,0
|
|
20231127,173100,64652477,1400,1400,1400,1400,0
|
|
20231127,173000,64652477,1400,1400,1400,1400,0
|
|
20231127,172900,64652477,1400,1400,1400,1400,0
|
|
20231127,172800,64652477,1400,1400,1400,1400,0
|
|
20231127,172700,64652477,1400,1400,1400,1400,0
|
|
20231127,172600,64652477,1400,1400,1400,1400,0
|
|
20231127,172500,64652477,1400,1400,1400,1400,0
|
|
20231127,172400,64652477,1400,1400,1400,1400,0
|
|
20231127,172300,64652477,1400,1400,1400,1400,0
|
|
20231127,172200,64652477,1400,1400,1400,1400,0
|
|
20231127,172100,64652477,1400,1400,1400,1400,0
|
|
20231127,172000,64652477,1400,1400,1400,1400,0
|
|
20231127,171900,64652477,1400,1400,1400,1400,0
|
|
20231127,171800,64652477,1400,1400,1400,1400,0
|
|
20231127,171700,64652477,1400,1400,1400,1400,0
|
|
20231127,171600,64652477,1400,1400,1400,1400,1116
|
|
20231127,171500,64652477,1400,1400,1400,1400,0
|
|
20231127,171400,64652477,1400,1400,1400,1400,0
|
|
20231127,171300,64652477,1400,1400,1400,1400,0
|
|
20231127,171200,64652477,1400,1400,1400,1400,0
|
|
20231127,171100,64652477,1400,1400,1400,1400,0
|
|
20231127,171000,64652477,1400,1400,1400,1400,0
|
|
20231127,170900,64652477,1400,1400,1400,1400,0
|
|
20231127,170800,64652477,1400,1400,1400,1400,0
|
|
20231127,170700,64652477,1400,1400,1400,1400,0
|
|
20231127,170600,64652477,1400,1400,1400,1400,0
|
|
20231127,170500,64652477,1400,1400,1400,1400,0
|
|
20231127,170400,64652477,1400,1400,1400,1400,0
|
|
20231127,170300,64652477,1400,1400,1400,1400,0
|
|
20231127,170200,64652477,1400,1400,1400,1400,0
|
|
20231127,170100,64652477,1400,1400,1400,1400,0
|
|
20231127,170000,64652477,1400,1400,1400,1400,0
|
|
20231127,165900,64652477,1400,1400,1400,1400,0
|
|
20231127,165800,64652477,1400,1400,1400,1400,0
|
|
20231127,165700,64652477,1400,1400,1400,1400,0
|
|
20231127,165600,64652477,1400,1400,1400,1400,0
|
|
20231127,165500,64652477,1400,1400,1400,1400,0
|
|
20231127,165400,64652477,1400,1400,1400,1400,0
|
|
20231127,165300,64652477,1400,1400,1400,1400,0
|
|
20231127,165200,64652477,1400,1400,1400,1400,0
|
|
20231127,165100,64652477,1400,1400,1400,1400,0
|
|
20231127,165000,64652477,1400,1400,1400,1400,0
|
|
20231127,164900,64652477,1400,1400,1400,1400,0
|
|
20231127,164800,64652477,1400,1400,1400,1400,0
|
|
20231127,164700,64652477,1400,1400,1400,1400,0
|
|
20231127,164600,64652477,1400,1400,1400,1400,1116
|
|
20231127,164500,64652477,1400,1400,1400,1400,0
|
|
20231127,164400,64652477,1400,1400,1400,1400,0
|
|
20231127,164300,64652477,1400,1400,1400,1400,0
|
|
20231127,164200,64652477,1400,1400,1400,1400,0
|
|
20231127,164100,64652477,1400,1400,1400,1400,0
|
|
20231127,164000,64652477,1400,1400,1400,1400,0
|
|
20231127,163900,64652477,1400,1400,1400,1400,0
|
|
20231127,163800,64652477,1400,1400,1400,1400,0
|
|
20231127,163700,64652477,1400,1400,1400,1400,0
|
|
20231127,163600,64652477,1400,1400,1400,1400,0
|
|
20231127,163500,64652477,1400,1400,1400,1400,0
|
|
20231127,163400,64652477,1400,1400,1400,1400,0
|
|
20231127,163300,64652477,1400,1400,1400,1400,0
|
|
20231127,163200,64652477,1400,1400,1400,1400,0
|
|
20231127,163100,64652477,1400,1400,1400,1400,0
|
|
20231127,163000,64652477,1400,1400,1400,1400,0
|
|
20231127,162900,64652477,1400,1400,1400,1400,0
|
|
20231127,162800,64652477,1400,1400,1400,1400,0
|
|
20231127,162700,64652477,1400,1400,1400,1400,0
|
|
20231127,162600,64652477,1400,1400,1400,1400,0
|
|
20231127,162500,64652477,1400,1400,1400,1400,0
|
|
20231127,162400,64652477,1400,1400,1400,1400,0
|
|
20231127,162300,64652477,1400,1400,1400,1400,0
|
|
20231127,162200,64652477,1400,1400,1400,1400,0
|
|
20231127,162100,64652477,1400,1400,1400,1400,0
|
|
20231127,162000,64652477,1400,1400,1400,1400,0
|
|
20231127,161900,64652477,1400,1400,1400,1400,0
|
|
20231127,161800,64652477,1400,1400,1400,1400,0
|
|
20231127,161700,64652477,1400,1400,1400,1400,0
|
|
20231127,161600,64652477,1400,1400,1400,1400,1116
|
|
20231127,161500,64652477,1400,1400,1400,1400,0
|
|
20231127,161400,64652477,1400,1400,1400,1400,0
|
|
20231127,161300,64652477,1400,1400,1400,1400,0
|
|
20231127,161200,64652477,1400,1400,1400,1400,0
|
|
20231127,161100,64652477,1400,1400,1400,1400,0
|
|
20231127,161000,64652477,1400,1400,1400,1400,0
|
|
20231127,160900,64652477,1400,1400,1400,1400,0
|
|
20231127,160800,64652477,1400,1400,1400,1400,0
|
|
20231127,160700,64652477,1400,1400,1400,1400,0
|
|
20231127,160600,64652477,1400,1400,1400,1400,0
|
|
20231127,160500,64652477,1400,1400,1400,1400,0
|
|
20231127,160400,64652477,1400,1400,1400,1400,0
|
|
20231127,160300,64652477,1400,1400,1400,1400,0
|
|
20231127,160200,64652477,1400,1400,1400,1400,0
|
|
20231127,160100,64652477,1400,1400,1400,1400,0
|
|
20231127,160000,64652477,1400,1400,1400,1400,0
|
|
20231127,155900,64652477,1400,1400,1400,1400,0
|
|
20231127,155800,64652477,1400,1400,1400,1400,0
|
|
20231127,155700,64652477,1400,1400,1400,1400,0
|
|
20231127,155600,64652477,1400,1400,1400,1400,0
|
|
20231127,155500,64652477,1400,1400,1400,1400,0
|
|
20231127,155400,64652477,1400,1400,1400,1400,0
|
|
20231127,155300,64652477,1400,1400,1400,1400,0
|
|
20231127,155200,64652477,1400,1400,1400,1400,0
|
|
20231127,155100,64652477,1400,1400,1400,1400,0
|
|
20231127,155000,64652477,1400,1400,1400,1400,0
|
|
20231127,154900,64652477,1400,1400,1400,1400,0
|
|
20231127,154800,64652477,1400,1400,1400,1400,0
|
|
20231127,154700,64652477,1400,1400,1400,1400,0
|
|
20231127,154600,64652477,1400,1400,1400,1400,1116
|
|
20231127,154500,64652477,1400,1400,1400,1400,0
|
|
20231127,154400,64652477,1400,1400,1400,1400,0
|
|
20231127,154300,64652477,1400,1400,1400,1400,0
|
|
20231127,154200,64652477,1400,1400,1400,1400,0
|
|
20231127,154100,64652477,1400,1400,1400,1400,0
|
|
20231127,154000,64652477,1400,1400,1400,1400,0
|
|
20231127,153900,64652477,1400,1400,1400,1400,0
|
|
20231127,153800,64652477,1400,1400,1400,1400,0
|
|
20231127,153700,64652477,1400,1400,1400,1400,0
|
|
20231127,153600,64652477,1400,1400,1400,1400,0
|
|
20231127,153500,64652477,1400,1400,1400,1400,0
|
|
20231127,153400,64652477,1400,1400,1400,1400,0
|
|
20231127,153300,64652477,1400,1400,1400,1400,0
|
|
20231127,153200,64652477,1400,1400,1400,1400,0
|
|
20231127,153100,64652477,1400,1400,1400,1400,0
|
|
20231127,153000,64652477,1400,1400,1400,1400,1116
|
|
20231127,152900,63090077,1393,1393,1393,1393,0
|
|
20231127,152800,63090077,1393,1393,1393,1393,0
|
|
20231127,152700,63090077,1393,1393,1393,1393,0
|
|
20231127,152600,63090077,1393,1393,1393,1393,0
|
|
20231127,152500,63090077,1393,1393,1393,1393,0
|
|
20231127,152400,63090077,1393,1393,1393,1393,0
|
|
20231127,152300,63090077,1393,1393,1393,1393,0
|
|
20231127,152200,63090077,1393,1393,1393,1393,0
|
|
20231127,152100,63090077,1393,1393,1393,1393,0
|
|
20231127,152000,63090077,1393,1393,1393,1393,0
|
|
20231127,151900,63090077,1393,1400,1400,1393,19
|
|
20231127,151800,63063491,1400,1399,1400,1399,313
|
|
20231127,151700,62625352,1399,1399,1399,1399,2
|
|
20231127,151600,62622554,1399,1398,1400,1398,1114
|
|
20231127,151500,61064371,1398,1398,1398,1398,103
|
|
20231127,151400,60920377,1398,1397,1398,1397,1003
|
|
20231127,151300,59518763,1395,1395,1395,1395,56
|
|
20231127,151200,59440643,1395,1395,1395,1395,0
|
|
20231127,151100,59440643,1395,1395,1395,1395,0
|
|
20231127,151000,59440643,1395,1395,1395,1395,1
|
|
20231127,150900,59439248,1395,1395,1395,1395,23
|
|
20231127,150800,59407163,1398,1398,1398,1398,1
|
|
20231127,150700,59405765,1398,1397,1398,1397,201
|
|
20231127,150600,59124958,1397,1396,1397,1396,7
|
|
20231127,150500,59115185,1397,1396,1397,1396,5
|
|
20231127,150400,59108204,1397,1397,1397,1397,1
|
|
20231127,150300,59106807,1397,1397,1397,1397,101
|
|
20231127,150200,58965710,1397,1395,1397,1395,4
|
|
20231127,150100,58960126,1397,1395,1397,1395,5
|
|
20231127,150000,58953149,1397,1396,1397,1396,176
|
|
20231127,145900,58707359,1396,1396,1396,1396,102
|
|
20231127,145800,58564967,1396,1396,1396,1396,261
|
|
20231127,145700,58200611,1396,1395,1396,1395,9
|
|
20231127,145600,58188051,1396,1396,1396,1396,0
|
|
20231127,145500,58188051,1396,1396,1396,1396,0
|
|
20231127,145400,58188051,1396,1395,1396,1395,321
|
|
20231127,145300,57740255,1395,1395,1395,1395,0
|
|
20231127,145200,57740255,1395,1395,1395,1395,1
|
|
20231127,145100,57738860,1395,1394,1395,1394,253
|
|
20231127,145000,57386124,1394,1393,1394,1393,1427
|
|
20231127,144900,55398312,1393,1393,1393,1393,0
|
|
20231127,144800,55398312,1393,1393,1393,1393,105
|
|
20231127,144700,55252047,1390,1390,1390,1390,427
|
|
20231127,144600,54658517,1390,1390,1390,1390,1
|
|
20231127,144500,54657127,1390,1390,1390,1390,0
|
|
20231127,144400,54657127,1390,1390,1390,1390,1
|
|
20231127,144300,54655737,1388,1388,1388,1388,537
|
|
20231127,144200,53910381,1388,1388,1388,1388,1
|
|
20231127,144100,53908993,1388,1386,1388,1386,480
|
|
20231127,144000,53243451,1386,1385,1386,1385,101
|
|
20231127,143900,53103515,1386,1386,1386,1386,0
|
|
20231127,143800,53103515,1386,1386,1386,1386,0
|
|
20231127,143700,53103515,1386,1386,1386,1386,0
|
|
20231127,143600,53103515,1386,1386,1386,1386,0
|
|
20231127,143500,53103515,1386,1377,1386,1377,41
|
|
20231127,143400,53047049,1386,1386,1386,1386,0
|
|
20231127,143300,53047049,1386,1385,1386,1385,300
|
|
20231127,143200,52631454,1385,1385,1385,1385,0
|
|
20231127,143100,52631454,1385,1385,1385,1385,0
|
|
20231127,143000,52631454,1385,1385,1385,1385,1000
|
|
20231127,142900,51246454,1385,1385,1385,1385,0
|
|
20231127,142800,51246454,1385,1385,1385,1385,240
|
|
20231127,142700,50914054,1386,1386,1386,1386,0
|
|
20231127,142600,50914054,1386,1386,1386,1386,0
|
|
20231127,142500,50914054,1386,1386,1386,1386,0
|
|
20231127,142400,50914054,1386,1386,1386,1386,0
|
|
20231127,142300,50914054,1386,1386,1386,1386,0
|
|
20231127,142200,50914054,1386,1386,1386,1386,0
|
|
20231127,142100,50914054,1386,1386,1386,1386,0
|
|
20231127,142000,50914054,1386,1386,1386,1386,0
|
|
20231127,141900,50914054,1386,1386,1386,1386,0
|
|
20231127,141800,50914054,1386,1386,1386,1386,0
|
|
20231127,141700,50914054,1386,1386,1386,1386,0
|
|
20231127,141600,50914054,1386,1386,1386,1386,0
|
|
20231127,141500,50914054,1386,1377,1386,1377,763
|
|
20231127,141400,49857618,1385,1385,1385,1385,0
|
|
20231127,141300,49857618,1385,1385,1385,1385,0
|
|
20231127,141200,49857618,1385,1385,1385,1385,2
|
|
20231127,141100,49854848,1385,1385,1385,1385,0
|
|
20231127,141000,49854848,1385,1378,1385,1377,53
|
|
20231127,140900,49781839,1387,1387,1387,1387,0
|
|
20231127,140800,49781839,1387,1387,1387,1387,0
|
|
20231127,140700,49781839,1387,1387,1387,1387,0
|
|
20231127,140600,49781839,1387,1387,1387,1387,0
|
|
20231127,140500,49781839,1387,1387,1387,1387,0
|
|
20231127,140400,49781839,1387,1387,1387,1387,0
|
|
20231127,140300,49781839,1387,1387,1387,1387,0
|
|
20231127,140200,49781839,1387,1387,1387,1387,10
|
|
20231127,140100,49767969,1387,1387,1387,1387,2
|
|
20231127,140000,49765195,1386,1386,1386,1386,1000
|
|
20231127,135900,48379195,1386,1386,1386,1386,0
|
|
20231127,135800,48379195,1386,1386,1386,1386,243
|
|
20231127,135700,48042397,1377,1377,1377,1377,0
|
|
20231127,135600,48042397,1377,1377,1377,1377,0
|
|
20231127,135500,48042397,1377,1378,1378,1377,40
|
|
20231127,135400,47987304,1386,1386,1386,1386,0
|
|
20231127,135300,47987304,1386,1386,1386,1386,0
|
|
20231127,135200,47987304,1386,1386,1386,1386,0
|
|
20231127,135100,47987304,1386,1386,1386,1386,0
|
|
20231127,135000,47987304,1386,1386,1386,1386,0
|
|
20231127,134900,47987304,1386,1386,1386,1386,0
|
|
20231127,134800,47987304,1386,1386,1386,1386,0
|
|
20231127,134700,47987304,1386,1386,1386,1386,0
|
|
20231127,134600,47987304,1386,1386,1386,1386,38
|
|
20231127,134500,47934636,1386,1386,1386,1386,0
|
|
20231127,134400,47934636,1386,1386,1386,1386,0
|
|
20231127,134300,47934636,1386,1386,1386,1386,0
|
|
20231127,134200,47934636,1386,1386,1386,1386,0
|
|
20231127,134100,47934636,1386,1386,1386,1386,0
|
|
20231127,134000,47934636,1386,1386,1386,1386,0
|
|
20231127,133900,47934636,1386,1386,1386,1386,0
|
|
20231127,133800,47934636,1386,1386,1386,1386,0
|
|
20231127,133700,47934636,1386,1386,1386,1386,0
|
|
20231127,133600,47934636,1386,1386,1386,1386,0
|
|
20231127,133500,47934636,1386,1376,1386,1376,41
|
|
20231127,133400,47878210,1387,1387,1387,1387,0
|
|
20231127,133300,47878210,1387,1387,1387,1387,1
|
|
20231127,133200,47876823,1385,1385,1385,1385,125
|
|
20231127,133100,47703698,1385,1385,1385,1385,25
|
|
20231127,133000,47669073,1385,1385,1385,1385,0
|
|
20231127,132900,47669073,1385,1385,1385,1385,1
|
|
20231127,132800,47667688,1385,1385,1385,1385,3
|
|
20231127,132700,47663533,1385,1385,1385,1385,0
|
|
20231127,132600,47663533,1385,1385,1385,1385,0
|
|
20231127,132500,47663533,1385,1385,1385,1385,0
|
|
20231127,132400,47663533,1385,1385,1385,1385,2
|
|
20231127,132300,47660763,1385,1385,1385,1385,0
|
|
20231127,132200,47660763,1385,1385,1385,1385,0
|
|
20231127,132100,47660763,1385,1385,1385,1385,1
|
|
20231127,132000,47659378,1374,1383,1383,1374,3315
|
|
20231127,131900,43095257,1388,1388,1388,1388,0
|
|
20231127,131800,43095257,1388,1388,1388,1388,1
|
|
20231127,131700,43093869,1388,1388,1388,1388,1
|
|
20231127,131600,43092481,1382,1382,1382,1382,0
|
|
20231127,131500,43092481,1382,1387,1387,1382,40
|
|
20231127,131400,43037191,1388,1387,1388,1387,10
|
|
20231127,131300,43023320,1387,1387,1387,1387,2
|
|
20231127,131200,43020546,1389,1389,1389,1389,0
|
|
20231127,131100,43020546,1389,1389,1389,1389,0
|
|
20231127,131000,43020546,1389,1389,1389,1389,1
|
|
20231127,130900,43019157,1388,1388,1388,1388,0
|
|
20231127,130800,43019157,1388,1388,1388,1388,0
|
|
20231127,130700,43019157,1388,1388,1388,1388,0
|
|
20231127,130600,43019157,1388,1388,1388,1388,1
|
|
20231127,130500,43017769,1382,1388,1388,1382,348
|
|
20231127,130400,42536821,1387,1387,1387,1387,0
|
|
20231127,130300,42536821,1387,1387,1387,1387,2
|
|
20231127,130200,42534047,1389,1389,1389,1389,0
|
|
20231127,130100,42534047,1389,1389,1389,1389,0
|
|
20231127,130000,42534047,1389,1388,1389,1388,3
|
|
20231127,125900,42529882,1388,1388,1388,1388,0
|
|
20231127,125800,42529882,1388,1388,1388,1388,0
|
|
20231127,125700,42529882,1388,1388,1388,1388,0
|
|
20231127,125600,42529882,1388,1388,1388,1388,1
|
|
20231127,125500,42528494,1388,1381,1388,1380,42
|
|
20231127,125400,42470508,1388,1386,1388,1386,101
|
|
20231127,125300,42330520,1388,1388,1388,1388,4
|
|
20231127,125200,42324968,1388,1388,1388,1388,1
|
|
20231127,125100,42323580,1380,1380,1380,1380,0
|
|
20231127,125000,42323580,1380,1384,1384,1380,53
|
|
20231127,124900,42250384,1390,1390,1390,1390,0
|
|
20231127,124800,42250384,1390,1390,1390,1390,0
|
|
20231127,124700,42250384,1390,1390,1390,1390,0
|
|
20231127,124600,42250384,1390,1390,1390,1390,0
|
|
20231127,124500,42250384,1390,1390,1390,1390,0
|
|
20231127,124400,42250384,1390,1390,1390,1390,0
|
|
20231127,124300,42250384,1390,1390,1390,1390,1
|
|
20231127,124200,42248994,1390,1390,1390,1390,0
|
|
20231127,124100,42248994,1390,1390,1390,1390,5
|
|
20231127,124000,42242044,1375,1375,1375,1375,0
|
|
20231127,123900,42242044,1375,1375,1375,1375,0
|
|
20231127,123800,42242044,1375,1375,1375,1375,0
|
|
20231127,123700,42242044,1375,1388,1388,1375,7307
|
|
20231127,123600,32148325,1390,1390,1390,1390,428
|
|
20231127,123500,31553405,1388,1388,1388,1388,664
|
|
20231127,123400,30631773,1390,1390,1390,1390,0
|
|
20231127,123300,30631773,1390,1390,1390,1390,0
|
|
20231127,123200,30631773,1390,1390,1390,1390,0
|
|
20231127,123100,30631773,1390,1390,1390,1390,0
|
|
20231127,123000,30631773,1390,1390,1390,1390,0
|
|
20231127,122900,30631773,1390,1390,1390,1390,0
|
|
20231127,122800,30631773,1390,1390,1390,1390,1
|
|
20231127,122700,30630383,1390,1390,1390,1390,0
|
|
20231127,122600,30630383,1390,1390,1390,1390,0
|
|
20231127,122500,30630383,1390,1390,1390,1390,1
|
|
20231127,122400,30628993,1390,1390,1390,1390,0
|
|
20231127,122300,30628993,1390,1390,1390,1390,0
|
|
20231127,122200,30628993,1390,1390,1390,1390,0
|
|
20231127,122100,30628993,1390,1390,1390,1390,0
|
|
20231127,122000,30628993,1390,1390,1390,1390,0
|
|
20231127,121900,30628993,1390,1390,1390,1390,4
|
|
20231127,121800,30623433,1388,1388,1388,1388,0
|
|
20231127,121700,30623433,1388,1388,1388,1388,0
|
|
20231127,121600,30623433,1388,1388,1388,1388,0
|
|
20231127,121500,30623433,1388,1388,1388,1388,41
|
|
20231127,121400,30566525,1390,1390,1390,1390,0
|
|
20231127,121300,30566525,1390,1390,1390,1390,1
|
|
20231127,121200,30565135,1390,1390,1390,1390,2
|
|
20231127,121100,30562355,1390,1390,1390,1390,0
|
|
20231127,121000,30562355,1390,1390,1390,1390,0
|
|
20231127,120900,30562355,1390,1390,1390,1390,0
|
|
20231127,120800,30562355,1390,1390,1390,1390,1
|
|
20231127,120700,30560965,1388,1388,1388,1388,12
|
|
20231127,120600,30544309,1388,1389,1389,1388,363
|
|
20231127,120500,30040456,1389,1388,1389,1388,2
|
|
20231127,120400,30037679,1389,1389,1389,1389,8
|
|
20231127,120300,30026567,1390,1390,1390,1390,0
|
|
20231127,120200,30026567,1390,1390,1390,1390,0
|
|
20231127,120100,30026567,1390,1390,1390,1390,0
|
|
20231127,120000,30026567,1390,1390,1390,1390,0
|
|
20231127,115900,30026567,1390,1390,1390,1390,0
|
|
20231127,115800,30026567,1390,1389,1390,1389,9
|
|
20231127,115700,30014059,1390,1390,1390,1390,0
|
|
20231127,115600,30014059,1390,1390,1390,1390,0
|
|
20231127,115500,30014059,1390,1388,1390,1388,42
|
|
20231127,115400,29955761,1390,1390,1390,1390,0
|
|
20231127,115300,29955761,1390,1390,1390,1390,1
|
|
20231127,115200,29954371,1388,1388,1388,1388,0
|
|
20231127,115100,29954371,1388,1388,1388,1388,0
|
|
20231127,115000,29954371,1388,1388,1388,1388,5
|
|
20231127,114900,29947431,1390,1390,1390,1390,0
|
|
20231127,114800,29947431,1390,1390,1390,1390,0
|
|
20231127,114700,29947431,1390,1390,1390,1390,0
|
|
20231127,114600,29947431,1390,1390,1390,1390,0
|
|
20231127,114500,29947431,1390,1390,1390,1390,0
|
|
20231127,114400,29947431,1390,1390,1390,1390,0
|
|
20231127,114300,29947431,1390,1390,1390,1390,0
|
|
20231127,114200,29947431,1390,1390,1390,1390,0
|
|
20231127,114100,29947431,1390,1390,1390,1390,0
|
|
20231127,114000,29947431,1390,1390,1390,1390,1
|
|
20231127,113900,29946041,1390,1390,1390,1390,1
|
|
20231127,113800,29944651,1388,1388,1388,1388,0
|
|
20231127,113700,29944651,1388,1388,1388,1388,0
|
|
20231127,113600,29944651,1388,1388,1388,1388,0
|
|
20231127,113500,29944651,1388,1389,1389,1388,41
|
|
20231127,113400,29887732,1389,1389,1389,1389,0
|
|
20231127,113300,29887732,1389,1389,1389,1389,0
|
|
20231127,113200,29887732,1389,1389,1389,1389,0
|
|
20231127,113100,29887732,1389,1389,1389,1389,977
|
|
20231127,113000,28530679,1389,1389,1389,1389,53
|
|
20231127,112900,28457062,1390,1390,1390,1390,0
|
|
20231127,112800,28457062,1390,1390,1390,1390,0
|
|
20231127,112700,28457062,1390,1390,1390,1390,0
|
|
20231127,112600,28457062,1390,1390,1390,1390,1
|
|
20231127,112500,28455672,1389,1389,1389,1389,0
|
|
20231127,112400,28455672,1389,1389,1389,1389,0
|
|
20231127,112300,28455672,1389,1389,1389,1389,12
|
|
20231127,112200,28439004,1389,1389,1389,1389,0
|
|
20231127,112100,28439004,1389,1389,1389,1389,0
|
|
20231127,112000,28439004,1389,1389,1389,1389,0
|
|
20231127,111900,28439004,1389,1389,1389,1389,0
|
|
20231127,111800,28439004,1389,1389,1389,1389,99
|
|
20231127,111700,28301493,1390,1390,1390,1390,0
|
|
20231127,111600,28301493,1390,1390,1390,1390,0
|
|
20231127,111500,28301493,1390,1390,1390,1390,5341
|
|
20231127,111400,20877503,1391,1391,1391,1391,0
|
|
20231127,111300,20877503,1391,1391,1391,1391,738
|
|
20231127,111200,19850945,1393,1393,1393,1393,36
|
|
20231127,111100,19800797,1394,1394,1394,1394,0
|
|
20231127,111000,19800797,1394,1394,1394,1394,2
|
|
20231127,110900,19798009,1395,1395,1395,1395,0
|
|
20231127,110800,19798009,1395,1395,1395,1395,0
|
|
20231127,110700,19798009,1395,1395,1395,1395,0
|
|
20231127,110600,19798009,1395,1395,1395,1395,0
|
|
20231127,110500,19798009,1395,1395,1395,1395,0
|
|
20231127,110400,19798009,1395,1395,1395,1395,0
|
|
20231127,110300,19798009,1395,1395,1395,1395,0
|
|
20231127,110200,19798009,1395,1395,1395,1395,0
|
|
20231127,110100,19798009,1395,1395,1395,1395,0
|
|
20231127,110000,19798009,1395,1395,1395,1395,0
|
|
20231127,105900,19798009,1395,1395,1395,1395,0
|
|
20231127,105800,19798009,1395,1395,1395,1395,0
|
|
20231127,105700,19798009,1395,1395,1395,1395,0
|
|
20231127,105600,19798009,1395,1395,1395,1395,0
|
|
20231127,105500,19798009,1395,1390,1395,1390,42
|
|
20231127,105400,19739624,1390,1390,1390,1390,0
|
|
20231127,105300,19739624,1390,1390,1390,1390,2778
|
|
20231127,105200,15878204,1390,1390,1390,1390,0
|
|
20231127,105100,15878204,1390,1390,1390,1390,0
|
|
20231127,105000,15878204,1390,1390,1390,1390,0
|
|
20231127,104900,15878204,1390,1390,1390,1390,0
|
|
20231127,104800,15878204,1390,1390,1390,1390,1
|
|
20231127,104700,15876814,1390,1390,1390,1390,0
|
|
20231127,104600,15876814,1390,1390,1390,1390,0
|
|
20231127,104500,15876814,1390,1390,1390,1390,0
|
|
20231127,104400,15876814,1390,1390,1390,1390,0
|
|
20231127,104300,15876814,1390,1390,1390,1390,0
|
|
20231127,104200,15876814,1390,1390,1390,1390,1
|
|
20231127,104100,15875424,1390,1390,1390,1390,3
|
|
20231127,104000,15871254,1390,1390,1390,1390,0
|
|
20231127,103900,15871254,1390,1390,1390,1390,0
|
|
20231127,103800,15871254,1390,1390,1390,1390,16
|
|
20231127,103700,15849014,1390,1390,1390,1390,0
|
|
20231127,103600,15849014,1390,1390,1390,1390,201
|
|
20231127,103500,15569624,1390,1390,1390,1390,41
|
|
20231127,103400,15512634,1390,1390,1390,1390,0
|
|
20231127,103300,15512634,1390,1392,1392,1390,100
|
|
20231127,103200,15373627,1395,1395,1395,1395,0
|
|
20231127,103100,15373627,1395,1395,1395,1395,0
|
|
20231127,103000,15373627,1395,1395,1395,1395,3
|
|
20231127,102900,15369442,1395,1395,1395,1395,0
|
|
20231127,102800,15369442,1395,1395,1395,1395,0
|
|
20231127,102700,15369442,1395,1395,1395,1395,0
|
|
20231127,102600,15369442,1395,1395,1395,1395,0
|
|
20231127,102500,15369442,1395,1395,1395,1395,0
|
|
20231127,102400,15369442,1395,1395,1395,1395,1
|
|
20231127,102300,15368047,1390,1390,1390,1390,0
|
|
20231127,102200,15368047,1390,1390,1390,1390,0
|
|
20231127,102100,15368047,1390,1390,1390,1390,0
|
|
20231127,102000,15368047,1390,1390,1390,1390,716
|
|
20231127,101900,14372807,1397,1397,1397,1397,0
|
|
20231127,101800,14372807,1397,1397,1397,1397,0
|
|
20231127,101700,14372807,1397,1397,1397,1397,0
|
|
20231127,101600,14372807,1397,1397,1397,1397,7
|
|
20231127,101500,14363028,1397,1389,1397,1389,42
|
|
20231127,101400,14304682,1397,1397,1397,1397,0
|
|
20231127,101300,14304682,1397,1390,1397,1390,28
|
|
20231127,101200,14265594,1397,1397,1397,1397,0
|
|
20231127,101100,14265594,1397,1397,1397,1397,0
|
|
20231127,101000,14265594,1397,1392,1397,1389,124
|
|
20231127,100900,14092727,1397,1397,1397,1397,0
|
|
20231127,100800,14092727,1397,1397,1397,1397,0
|
|
20231127,100700,14092727,1397,1397,1397,1397,0
|
|
20231127,100600,14092727,1397,1397,1397,1397,0
|
|
20231127,100500,14092727,1397,1397,1397,1397,0
|
|
20231127,100400,14092727,1397,1397,1397,1397,0
|
|
20231127,100300,14092727,1397,1397,1397,1397,0
|
|
20231127,100200,14092727,1397,1397,1397,1397,30
|
|
20231127,100100,14050817,1397,1397,1397,1397,0
|
|
20231127,100000,14050817,1397,1397,1397,1397,4
|
|
20231127,095900,14045229,1397,1397,1397,1397,0
|
|
20231127,095800,14045229,1397,1397,1397,1397,1
|
|
20231127,095700,14043832,1389,1389,1389,1389,57
|
|
20231127,095600,13964659,1389,1389,1389,1389,0
|
|
20231127,095500,13964659,1389,1389,1389,1389,41
|
|
20231127,095400,13907710,1397,1397,1397,1397,0
|
|
20231127,095300,13907710,1397,1397,1397,1397,0
|
|
20231127,095200,13907710,1397,1397,1397,1397,0
|
|
20231127,095100,13907710,1397,1397,1397,1397,15
|
|
20231127,095000,13886755,1397,1397,1397,1397,0
|
|
20231127,094900,13886755,1397,1397,1397,1397,0
|
|
20231127,094800,13886755,1397,1397,1397,1397,0
|
|
20231127,094700,13886755,1397,1397,1397,1397,0
|
|
20231127,094600,13886755,1397,1397,1397,1397,1
|
|
20231127,094500,13885358,1397,1397,1397,1397,4
|
|
20231127,094400,13879770,1397,1397,1397,1397,0
|
|
20231127,094300,13879770,1397,1397,1397,1397,0
|
|
20231127,094200,13879770,1397,1397,1397,1397,0
|
|
20231127,094100,13879770,1397,1397,1397,1397,1
|
|
20231127,094000,13878373,1388,1388,1388,1388,25
|
|
20231127,093900,13843673,1397,1397,1397,1397,0
|
|
20231127,093800,13843673,1397,1397,1397,1397,1
|
|
20231127,093700,13842276,1397,1397,1397,1397,5
|
|
20231127,093600,13835291,1397,1397,1397,1397,2
|
|
20231127,093500,13832497,1388,1388,1388,1388,41
|
|
20231127,093400,13775589,1397,1397,1397,1397,1
|
|
20231127,093300,13774192,1397,1397,1397,1397,12
|
|
20231127,093200,13757428,1398,1398,1398,1398,0
|
|
20231127,093100,13757428,1398,1398,1398,1398,0
|
|
20231127,093000,13757428,1398,1398,1398,1398,0
|
|
20231127,092900,13757428,1398,1398,1398,1398,0
|
|
20231127,092800,13757428,1398,1398,1398,1398,0
|
|
20231127,092700,13757428,1398,1398,1398,1398,0
|
|
20231127,092600,13757428,1398,1398,1398,1398,0
|
|
20231127,092500,13757428,1398,1398,1398,1398,0
|
|
20231127,092400,13757428,1398,1398,1398,1398,0
|
|
20231127,092300,13757428,1398,1398,1398,1398,0
|
|
20231127,092200,13757428,1398,1398,1398,1398,0
|
|
20231127,092100,13757428,1398,1398,1398,1398,0
|
|
20231127,092000,13757428,1398,1398,1398,1398,0
|
|
20231127,091900,13757428,1398,1398,1398,1398,0
|
|
20231127,091800,13757428,1398,1397,1398,1396,33
|
|
20231127,091700,13711326,1397,1397,1397,1397,0
|
|
20231127,091600,13711326,1397,1397,1397,1397,1
|
|
20231127,091500,13709929,1397,1389,1398,1387,516
|
|
20231127,091400,12994028,1399,1399,1399,1399,0
|
|
20231127,091300,12994028,1399,1399,1399,1399,1
|
|
20231127,091200,12992629,1399,1399,1399,1399,0
|
|
20231127,091100,12992629,1399,1399,1399,1389,139
|
|
20231127,091000,12798179,1399,1399,1399,1399,4
|
|
20231127,090900,12792583,1400,1400,1400,1400,50
|
|
20231127,090800,12722583,1400,1400,1400,1400,101
|
|
20231127,090700,12581183,1400,1400,1400,1400,0
|
|
20231127,090600,12581183,1400,1399,1400,1399,1862
|
|
20231127,090500,9976243,1399,1399,1399,1399,2001
|
|
20231127,090400,7176844,1398,1388,1398,1388,3302
|
|
20231127,090300,2560658,1399,1399,1399,1399,0
|
|
20231127,090200,2560658,1399,1399,1399,1399,1501
|
|
20231127,090100,460759,1399,1399,1399,1399,0
|
|
20231127,090000,460759,1399,1392,1399,1392,331
|