589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,184600,151152391,1457,1457,1457,1457,5225
|
|
20231215,184500,151152391,1457,1457,1457,1457,0
|
|
20231215,184400,151152391,1457,1457,1457,1457,0
|
|
20231215,184300,151152391,1457,1457,1457,1457,0
|
|
20231215,184200,151152391,1457,1457,1457,1457,0
|
|
20231215,184100,151152391,1457,1457,1457,1457,0
|
|
20231215,184000,151152391,1457,1457,1457,1457,0
|
|
20231215,183900,151152391,1457,1457,1457,1457,0
|
|
20231215,183800,151152391,1457,1457,1457,1457,0
|
|
20231215,183700,151152391,1457,1457,1457,1457,0
|
|
20231215,183600,151152391,1457,1457,1457,1457,0
|
|
20231215,183500,151152391,1457,1457,1457,1457,0
|
|
20231215,183400,151152391,1457,1457,1457,1457,0
|
|
20231215,183300,151152391,1457,1457,1457,1457,0
|
|
20231215,183200,151152391,1457,1457,1457,1457,0
|
|
20231215,183100,151152391,1457,1457,1457,1457,0
|
|
20231215,183000,151152391,1457,1457,1457,1457,0
|
|
20231215,182900,151152391,1457,1457,1457,1457,0
|
|
20231215,182800,151152391,1457,1457,1457,1457,0
|
|
20231215,182700,151152391,1457,1457,1457,1457,0
|
|
20231215,182600,151152391,1457,1457,1457,1457,0
|
|
20231215,182500,151152391,1457,1457,1457,1457,0
|
|
20231215,182400,151152391,1457,1457,1457,1457,0
|
|
20231215,182300,151152391,1457,1457,1457,1457,0
|
|
20231215,182200,151152391,1457,1457,1457,1457,0
|
|
20231215,182100,151152391,1457,1457,1457,1457,0
|
|
20231215,182000,151152391,1457,1457,1457,1457,0
|
|
20231215,181900,151152391,1457,1457,1457,1457,0
|
|
20231215,181800,151152391,1457,1457,1457,1457,0
|
|
20231215,181700,151152391,1457,1457,1457,1457,0
|
|
20231215,181600,151152391,1457,1457,1457,1457,5225
|
|
20231215,181500,151152391,1457,1457,1457,1457,0
|
|
20231215,181400,151152391,1457,1457,1457,1457,0
|
|
20231215,181300,151152391,1457,1457,1457,1457,0
|
|
20231215,181200,151152391,1457,1457,1457,1457,0
|
|
20231215,181100,151152391,1457,1457,1457,1457,0
|
|
20231215,181000,151152391,1457,1457,1457,1457,0
|
|
20231215,180900,151152391,1457,1457,1457,1457,0
|
|
20231215,180800,151152391,1457,1457,1457,1457,0
|
|
20231215,180700,151152391,1457,1457,1457,1457,0
|
|
20231215,180600,151152391,1457,1457,1457,1457,0
|
|
20231215,180500,151152391,1457,1457,1457,1457,0
|
|
20231215,180400,151152391,1457,1457,1457,1457,0
|
|
20231215,180300,151152391,1457,1457,1457,1457,0
|
|
20231215,180200,151152391,1457,1457,1457,1457,0
|
|
20231215,180100,151152391,1457,1457,1457,1457,0
|
|
20231215,180000,151152391,1457,1457,1457,1457,0
|
|
20231215,175900,151152391,1457,1457,1457,1457,0
|
|
20231215,175800,151152391,1457,1457,1457,1457,0
|
|
20231215,175700,151152391,1457,1457,1457,1457,0
|
|
20231215,175600,151152391,1457,1457,1457,1457,0
|
|
20231215,175500,151152391,1457,1457,1457,1457,0
|
|
20231215,175400,151152391,1457,1457,1457,1457,0
|
|
20231215,175300,151152391,1457,1457,1457,1457,0
|
|
20231215,175200,151152391,1457,1457,1457,1457,0
|
|
20231215,175100,151152391,1457,1457,1457,1457,0
|
|
20231215,175000,151152391,1457,1457,1457,1457,0
|
|
20231215,174900,151152391,1457,1457,1457,1457,0
|
|
20231215,174800,151152391,1457,1457,1457,1457,0
|
|
20231215,174700,151152391,1457,1457,1457,1457,0
|
|
20231215,174600,151152391,1457,1457,1457,1457,5225
|
|
20231215,174500,151152391,1457,1457,1457,1457,0
|
|
20231215,174400,151152391,1457,1457,1457,1457,0
|
|
20231215,174300,151152391,1457,1457,1457,1457,0
|
|
20231215,174200,151152391,1457,1457,1457,1457,0
|
|
20231215,174100,151152391,1457,1457,1457,1457,0
|
|
20231215,174000,151152391,1457,1457,1457,1457,0
|
|
20231215,173900,151152391,1457,1457,1457,1457,0
|
|
20231215,173800,151152391,1457,1457,1457,1457,0
|
|
20231215,173700,151152391,1457,1457,1457,1457,0
|
|
20231215,173600,151152391,1457,1457,1457,1457,0
|
|
20231215,173500,151152391,1457,1457,1457,1457,0
|
|
20231215,173400,151152391,1457,1457,1457,1457,0
|
|
20231215,173300,151152391,1457,1457,1457,1457,0
|
|
20231215,173200,151152391,1457,1457,1457,1457,0
|
|
20231215,173100,151152391,1457,1457,1457,1457,0
|
|
20231215,173000,151152391,1457,1457,1457,1457,0
|
|
20231215,172900,151152391,1457,1457,1457,1457,0
|
|
20231215,172800,151152391,1457,1457,1457,1457,0
|
|
20231215,172700,151152391,1457,1457,1457,1457,0
|
|
20231215,172600,151152391,1457,1457,1457,1457,0
|
|
20231215,172500,151152391,1457,1457,1457,1457,0
|
|
20231215,172400,151152391,1457,1457,1457,1457,0
|
|
20231215,172300,151152391,1457,1457,1457,1457,0
|
|
20231215,172200,151152391,1457,1457,1457,1457,0
|
|
20231215,172100,151152391,1457,1457,1457,1457,0
|
|
20231215,172000,151152391,1457,1457,1457,1457,0
|
|
20231215,171900,151152391,1457,1457,1457,1457,0
|
|
20231215,171800,151152391,1457,1457,1457,1457,0
|
|
20231215,171700,151152391,1457,1457,1457,1457,0
|
|
20231215,171600,151152391,1457,1457,1457,1457,5225
|
|
20231215,171500,151152391,1457,1457,1457,1457,0
|
|
20231215,171400,151152391,1457,1457,1457,1457,0
|
|
20231215,171300,151152391,1457,1457,1457,1457,0
|
|
20231215,171200,151152391,1457,1457,1457,1457,0
|
|
20231215,171100,151152391,1457,1457,1457,1457,0
|
|
20231215,171000,151152391,1457,1457,1457,1457,0
|
|
20231215,170900,151152391,1457,1457,1457,1457,0
|
|
20231215,170800,151152391,1457,1457,1457,1457,0
|
|
20231215,170700,151152391,1457,1457,1457,1457,0
|
|
20231215,170600,151152391,1457,1457,1457,1457,0
|
|
20231215,170500,151152391,1457,1457,1457,1457,0
|
|
20231215,170400,151152391,1457,1457,1457,1457,0
|
|
20231215,170300,151152391,1457,1457,1457,1457,0
|
|
20231215,170200,151152391,1457,1457,1457,1457,0
|
|
20231215,170100,151152391,1457,1457,1457,1457,0
|
|
20231215,170000,151152391,1457,1457,1457,1457,0
|
|
20231215,165900,151152391,1457,1457,1457,1457,0
|
|
20231215,165800,151152391,1457,1457,1457,1457,0
|
|
20231215,165700,151152391,1457,1457,1457,1457,0
|
|
20231215,165600,151152391,1457,1457,1457,1457,0
|
|
20231215,165500,151152391,1457,1457,1457,1457,0
|
|
20231215,165400,151152391,1457,1457,1457,1457,0
|
|
20231215,165300,151152391,1457,1457,1457,1457,0
|
|
20231215,165200,151152391,1457,1457,1457,1457,0
|
|
20231215,165100,151152391,1457,1457,1457,1457,0
|
|
20231215,165000,151152391,1457,1457,1457,1457,0
|
|
20231215,164900,151152391,1457,1457,1457,1457,0
|
|
20231215,164800,151152391,1457,1457,1457,1457,0
|
|
20231215,164700,151152391,1457,1457,1457,1457,0
|
|
20231215,164600,151152391,1457,1457,1457,1457,5225
|
|
20231215,164500,151152391,1457,1457,1457,1457,0
|
|
20231215,164400,151152391,1457,1457,1457,1457,0
|
|
20231215,164300,151152391,1457,1457,1457,1457,0
|
|
20231215,164200,151152391,1457,1457,1457,1457,0
|
|
20231215,164100,151152391,1457,1457,1457,1457,0
|
|
20231215,164000,151152391,1457,1457,1457,1457,0
|
|
20231215,163900,151152391,1457,1457,1457,1457,0
|
|
20231215,163800,151152391,1457,1457,1457,1457,0
|
|
20231215,163700,151152391,1457,1457,1457,1457,0
|
|
20231215,163600,151152391,1457,1457,1457,1457,0
|
|
20231215,163500,151152391,1457,1457,1457,1457,0
|
|
20231215,163400,151152391,1457,1457,1457,1457,0
|
|
20231215,163300,151152391,1457,1457,1457,1457,0
|
|
20231215,163200,151152391,1457,1457,1457,1457,0
|
|
20231215,163100,151152391,1457,1457,1457,1457,0
|
|
20231215,163000,151152391,1457,1457,1457,1457,0
|
|
20231215,162900,151152391,1457,1457,1457,1457,0
|
|
20231215,162800,151152391,1457,1457,1457,1457,0
|
|
20231215,162700,151152391,1457,1457,1457,1457,0
|
|
20231215,162600,151152391,1457,1457,1457,1457,0
|
|
20231215,162500,151152391,1457,1457,1457,1457,0
|
|
20231215,162400,151152391,1457,1457,1457,1457,0
|
|
20231215,162300,151152391,1457,1457,1457,1457,0
|
|
20231215,162200,151152391,1457,1457,1457,1457,0
|
|
20231215,162100,151152391,1457,1457,1457,1457,0
|
|
20231215,162000,151152391,1457,1457,1457,1457,0
|
|
20231215,161900,151152391,1457,1457,1457,1457,0
|
|
20231215,161800,151152391,1457,1457,1457,1457,0
|
|
20231215,161700,151152391,1457,1457,1457,1457,0
|
|
20231215,161600,151152391,1457,1457,1457,1457,5225
|
|
20231215,161500,151152391,1457,1457,1457,1457,0
|
|
20231215,161400,151152391,1457,1457,1457,1457,0
|
|
20231215,161300,151152391,1457,1457,1457,1457,0
|
|
20231215,161200,151152391,1457,1457,1457,1457,0
|
|
20231215,161100,151152391,1457,1457,1457,1457,0
|
|
20231215,161000,151152391,1457,1457,1457,1457,0
|
|
20231215,160900,151152391,1457,1457,1457,1457,0
|
|
20231215,160800,151152391,1457,1457,1457,1457,0
|
|
20231215,160700,151152391,1457,1457,1457,1457,0
|
|
20231215,160600,151152391,1457,1457,1457,1457,0
|
|
20231215,160500,151152391,1457,1457,1457,1457,0
|
|
20231215,160400,151152391,1457,1457,1457,1457,0
|
|
20231215,160300,151152391,1457,1457,1457,1457,0
|
|
20231215,160200,151152391,1457,1457,1457,1457,0
|
|
20231215,160100,151152391,1457,1457,1457,1457,0
|
|
20231215,160000,151152391,1457,1457,1457,1457,0
|
|
20231215,155900,151152391,1457,1457,1457,1457,0
|
|
20231215,155800,151152391,1457,1457,1457,1457,0
|
|
20231215,155700,151152391,1457,1457,1457,1457,0
|
|
20231215,155600,151152391,1457,1457,1457,1457,0
|
|
20231215,155500,151152391,1457,1457,1457,1457,0
|
|
20231215,155400,151152391,1457,1457,1457,1457,0
|
|
20231215,155300,151152391,1457,1457,1457,1457,0
|
|
20231215,155200,151152391,1457,1457,1457,1457,0
|
|
20231215,155100,151152391,1457,1457,1457,1457,0
|
|
20231215,155000,151152391,1457,1457,1457,1457,0
|
|
20231215,154900,151152391,1457,1457,1457,1457,0
|
|
20231215,154800,151152391,1457,1457,1457,1457,0
|
|
20231215,154700,151152391,1457,1457,1457,1457,0
|
|
20231215,154600,151152391,1457,1457,1457,1457,5225
|
|
20231215,154500,151152391,1457,1457,1457,1457,0
|
|
20231215,154400,151152391,1457,1457,1457,1457,0
|
|
20231215,154300,151152391,1457,1457,1457,1457,0
|
|
20231215,154200,151152391,1457,1457,1457,1457,0
|
|
20231215,154100,151152391,1457,1457,1457,1457,0
|
|
20231215,154000,151152391,1457,1457,1457,1457,0
|
|
20231215,153900,151152391,1457,1457,1457,1457,0
|
|
20231215,153800,151152391,1457,1457,1457,1457,0
|
|
20231215,153700,151152391,1457,1457,1457,1457,0
|
|
20231215,153600,151152391,1457,1457,1457,1457,0
|
|
20231215,153500,151152391,1457,1457,1457,1457,0
|
|
20231215,153400,151152391,1457,1457,1457,1457,0
|
|
20231215,153300,151152391,1457,1457,1457,1457,0
|
|
20231215,153200,151152391,1457,1457,1457,1457,0
|
|
20231215,153100,151152391,1457,1457,1457,1457,0
|
|
20231215,153000,151152391,1457,1457,1457,1457,5225
|
|
20231215,152900,143539566,1468,1468,1468,1468,0
|
|
20231215,152800,143539566,1468,1468,1468,1468,0
|
|
20231215,152700,143539566,1468,1468,1468,1468,0
|
|
20231215,152600,143539566,1468,1468,1468,1468,0
|
|
20231215,152500,143539566,1468,1468,1468,1468,0
|
|
20231215,152400,143539566,1468,1468,1468,1468,0
|
|
20231215,152300,143539566,1468,1468,1468,1468,0
|
|
20231215,152200,143539566,1468,1468,1468,1468,0
|
|
20231215,152100,143539566,1468,1468,1468,1468,0
|
|
20231215,152000,143539566,1468,1468,1468,1468,0
|
|
20231215,151900,143539566,1468,1467,1468,1461,609
|
|
20231215,151800,142649391,1466,1466,1467,1466,2802
|
|
20231215,151700,138541658,1467,1467,1467,1467,30
|
|
20231215,151600,138497648,1465,1465,1465,1465,50
|
|
20231215,151500,138424398,1467,1467,1467,1467,1
|
|
20231215,151400,138422931,1466,1466,1467,1466,111
|
|
20231215,151300,138260189,1467,1466,1467,1466,2841
|
|
20231215,151200,134095217,1466,1466,1466,1466,20
|
|
20231215,151100,134065897,1466,1466,1466,1466,2
|
|
20231215,151000,134062965,1466,1466,1466,1466,0
|
|
20231215,150900,134062965,1466,1466,1466,1466,200
|
|
20231215,150800,133769765,1466,1466,1466,1466,0
|
|
20231215,150700,133769765,1466,1465,1466,1465,93
|
|
20231215,150600,133633509,1466,1466,1466,1466,0
|
|
20231215,150500,133633509,1466,1466,1466,1466,0
|
|
20231215,150400,133633509,1466,1466,1466,1466,0
|
|
20231215,150300,133633509,1466,1466,1466,1466,0
|
|
20231215,150200,133633509,1466,1466,1466,1466,0
|
|
20231215,150100,133633509,1466,1466,1466,1466,0
|
|
20231215,150000,133633509,1466,1466,1466,1466,1
|
|
20231215,145900,133632043,1466,1466,1466,1466,0
|
|
20231215,145800,133632043,1466,1466,1466,1466,0
|
|
20231215,145700,133632043,1466,1466,1466,1466,0
|
|
20231215,145600,133632043,1466,1466,1466,1466,0
|
|
20231215,145500,133632043,1466,1466,1466,1466,1
|
|
20231215,145400,133630577,1462,1465,1465,1462,6160
|
|
20231215,145300,124619287,1466,1466,1466,1466,0
|
|
20231215,145200,124619287,1466,1466,1466,1466,0
|
|
20231215,145100,124619287,1466,1466,1466,1466,0
|
|
20231215,145000,124619287,1466,1466,1466,1466,0
|
|
20231215,144900,124619287,1466,1466,1466,1466,0
|
|
20231215,144800,124619287,1466,1466,1466,1466,0
|
|
20231215,144700,124619287,1466,1466,1466,1466,0
|
|
20231215,144600,124619287,1466,1466,1466,1466,16
|
|
20231215,144500,124595831,1466,1466,1466,1466,1300
|
|
20231215,144400,122690031,1467,1467,1467,1467,0
|
|
20231215,144300,122690031,1467,1467,1467,1467,2
|
|
20231215,144200,122687097,1467,1467,1467,1467,0
|
|
20231215,144100,122687097,1467,1466,1467,1466,211
|
|
20231215,144000,122377770,1467,1467,1467,1467,2
|
|
20231215,143900,122374836,1466,1466,1466,1466,0
|
|
20231215,143800,122374836,1466,1466,1466,1466,476
|
|
20231215,143700,121677020,1467,1467,1467,1467,1
|
|
20231215,143600,121675553,1463,1463,1463,1463,0
|
|
20231215,143500,121675553,1463,1463,1463,1463,20
|
|
20231215,143400,121646293,1463,1463,1463,1463,1163
|
|
20231215,143300,119944824,1467,1467,1467,1467,0
|
|
20231215,143200,119944824,1467,1467,1467,1467,0
|
|
20231215,143100,119944824,1467,1467,1467,1467,30
|
|
20231215,143000,119900814,1467,1467,1467,1467,0
|
|
20231215,142900,119900814,1467,1467,1467,1467,0
|
|
20231215,142800,119900814,1467,1467,1467,1467,56
|
|
20231215,142700,119818662,1467,1467,1467,1467,1
|
|
20231215,142600,119817195,1463,1463,1463,1463,0
|
|
20231215,142500,119817195,1463,1465,1465,1463,2100
|
|
20231215,142400,116742293,1467,1467,1467,1467,0
|
|
20231215,142300,116742293,1467,1467,1467,1467,0
|
|
20231215,142200,116742293,1467,1467,1467,1467,0
|
|
20231215,142100,116742293,1467,1467,1467,1467,0
|
|
20231215,142000,116742293,1467,1467,1467,1467,0
|
|
20231215,141900,116742293,1467,1467,1467,1467,10
|
|
20231215,141800,116727623,1465,1465,1465,1465,0
|
|
20231215,141700,116727623,1465,1465,1465,1465,0
|
|
20231215,141600,116727623,1465,1465,1465,1465,0
|
|
20231215,141500,116727623,1465,1465,1465,1465,20
|
|
20231215,141400,116698323,1468,1468,1468,1468,0
|
|
20231215,141300,116698323,1468,1468,1468,1468,0
|
|
20231215,141200,116698323,1468,1468,1468,1468,0
|
|
20231215,141100,116698323,1468,1468,1468,1468,0
|
|
20231215,141000,116698323,1468,1468,1468,1468,0
|
|
20231215,140900,116698323,1468,1468,1468,1468,0
|
|
20231215,140800,116698323,1468,1465,1468,1465,74
|
|
20231215,140700,116589907,1465,1465,1465,1465,2
|
|
20231215,140600,116586977,1464,1464,1464,1464,24
|
|
20231215,140500,116551841,1464,1464,1464,1464,412
|
|
20231215,140400,115948673,1465,1466,1466,1465,6922
|
|
20231215,140300,105807939,1468,1468,1468,1468,0
|
|
20231215,140200,105807939,1468,1468,1468,1468,0
|
|
20231215,140100,105807939,1468,1468,1468,1468,0
|
|
20231215,140000,105807939,1468,1468,1468,1468,1
|
|
20231215,135900,105806471,1468,1468,1468,1468,0
|
|
20231215,135800,105806471,1468,1468,1468,1468,56
|
|
20231215,135700,105724263,1468,1468,1468,1468,1
|
|
20231215,135600,105722795,1465,1465,1465,1465,0
|
|
20231215,135500,105722795,1465,1465,1465,1465,20
|
|
20231215,135400,105693495,1466,1466,1466,1466,0
|
|
20231215,135300,105693495,1466,1466,1466,1466,50
|
|
20231215,135200,105620195,1466,1466,1466,1466,0
|
|
20231215,135100,105620195,1466,1466,1466,1466,0
|
|
20231215,135000,105620195,1466,1466,1466,1466,110
|
|
20231215,134900,105458935,1466,1466,1466,1466,0
|
|
20231215,134800,105458935,1466,1466,1466,1466,0
|
|
20231215,134700,105458935,1466,1466,1466,1466,0
|
|
20231215,134600,105458935,1466,1466,1466,1466,1
|
|
20231215,134500,105457469,1469,1469,1469,1469,52
|
|
20231215,134400,105381081,1469,1469,1469,1469,0
|
|
20231215,134300,105381081,1469,1469,1469,1469,0
|
|
20231215,134200,105381081,1469,1469,1469,1469,0
|
|
20231215,134100,105381081,1469,1469,1469,1469,0
|
|
20231215,134000,105381081,1469,1469,1469,1469,2
|
|
20231215,133900,105378143,1469,1469,1469,1469,3
|
|
20231215,133800,105373736,1465,1465,1465,1465,0
|
|
20231215,133700,105373736,1465,1465,1465,1465,0
|
|
20231215,133600,105373736,1465,1465,1465,1465,0
|
|
20231215,133500,105373736,1465,1465,1465,1465,21
|
|
20231215,133400,105342971,1467,1467,1467,1467,0
|
|
20231215,133300,105342971,1467,1467,1467,1467,0
|
|
20231215,133200,105342971,1467,1466,1467,1466,1570
|
|
20231215,133100,103040321,1466,1466,1466,1466,0
|
|
20231215,133000,103040321,1466,1466,1466,1466,0
|
|
20231215,132900,103040321,1466,1466,1466,1466,56
|
|
20231215,132800,102958225,1466,1463,1466,1463,44
|
|
20231215,132700,102893841,1458,1460,1460,1458,409
|
|
20231215,132600,102297400,1460,1460,1460,1460,0
|
|
20231215,132500,102297400,1460,1460,1460,1460,0
|
|
20231215,132400,102297400,1460,1460,1460,1460,0
|
|
20231215,132300,102297400,1460,1460,1460,1460,10
|
|
20231215,132200,102282800,1460,1460,1460,1460,0
|
|
20231215,132100,102282800,1460,1460,1460,1460,0
|
|
20231215,132000,102282800,1460,1460,1460,1460,0
|
|
20231215,131900,102282800,1460,1460,1460,1460,0
|
|
20231215,131800,102282800,1460,1460,1460,1460,0
|
|
20231215,131700,102282800,1460,1460,1460,1460,0
|
|
20231215,131600,102282800,1460,1460,1460,1460,0
|
|
20231215,131500,102282800,1460,1460,1460,1460,21
|
|
20231215,131400,102252140,1460,1460,1460,1460,0
|
|
20231215,131300,102252140,1460,1460,1460,1460,0
|
|
20231215,131200,102252140,1460,1460,1460,1460,0
|
|
20231215,131100,102252140,1460,1460,1460,1460,0
|
|
20231215,131000,102252140,1460,1460,1460,1460,0
|
|
20231215,130900,102252140,1460,1464,1464,1460,204
|
|
20231215,130800,101954235,1461,1461,1461,1461,0
|
|
20231215,130700,101954235,1461,1461,1461,1461,0
|
|
20231215,130600,101954235,1461,1461,1461,1461,0
|
|
20231215,130500,101954235,1461,1461,1461,1461,0
|
|
20231215,130400,101954235,1461,1461,1461,1461,0
|
|
20231215,130300,101954235,1461,1461,1461,1461,0
|
|
20231215,130200,101954235,1461,1461,1461,1461,0
|
|
20231215,130100,101954235,1461,1461,1461,1461,501
|
|
20231215,130000,101222274,1461,1461,1461,1461,0
|
|
20231215,125900,101222274,1461,1461,1461,1461,0
|
|
20231215,125800,101222274,1461,1461,1461,1461,0
|
|
20231215,125700,101222274,1461,1461,1461,1461,0
|
|
20231215,125600,101222274,1461,1461,1461,1461,0
|
|
20231215,125500,101222274,1461,1461,1461,1461,21
|
|
20231215,125400,101191593,1467,1467,1467,1467,0
|
|
20231215,125300,101191593,1467,1467,1467,1467,0
|
|
20231215,125200,101191593,1467,1467,1467,1467,0
|
|
20231215,125100,101191593,1467,1467,1467,1467,0
|
|
20231215,125000,101191593,1467,1467,1467,1467,0
|
|
20231215,124900,101191593,1467,1467,1467,1467,0
|
|
20231215,124800,101191593,1467,1467,1467,1467,0
|
|
20231215,124700,101191593,1467,1467,1467,1467,5
|
|
20231215,124600,101184258,1468,1468,1468,1468,0
|
|
20231215,124500,101184258,1468,1468,1468,1468,0
|
|
20231215,124400,101184258,1468,1468,1468,1468,0
|
|
20231215,124300,101184258,1468,1468,1468,1468,0
|
|
20231215,124200,101184258,1468,1468,1468,1468,0
|
|
20231215,124100,101184258,1468,1468,1468,1468,0
|
|
20231215,124000,101184258,1468,1468,1468,1468,1
|
|
20231215,123900,101182790,1469,1468,1469,1468,14
|
|
20231215,123800,101162229,1461,1461,1461,1461,0
|
|
20231215,123700,101162229,1461,1461,1461,1461,0
|
|
20231215,123600,101162229,1461,1461,1461,1461,80
|
|
20231215,123500,101045349,1461,1462,1462,1461,21
|
|
20231215,123400,101014667,1469,1469,1469,1469,0
|
|
20231215,123300,101014667,1469,1469,1469,1469,0
|
|
20231215,123200,101014667,1469,1469,1469,1469,0
|
|
20231215,123100,101014667,1469,1469,1469,1469,0
|
|
20231215,123000,101014667,1469,1469,1469,1469,0
|
|
20231215,122900,101014667,1469,1469,1469,1469,3
|
|
20231215,122800,101010260,1469,1466,1469,1466,4
|
|
20231215,122700,101004390,1471,1471,1471,1471,5
|
|
20231215,122600,100997035,1471,1460,1471,1460,19973
|
|
20231215,122500,71669020,1457,1457,1457,1457,1
|
|
20231215,122400,71667563,1463,1463,1463,1463,0
|
|
20231215,122300,71667563,1463,1463,1463,1463,509
|
|
20231215,122200,70922896,1463,1462,1463,1462,16
|
|
20231215,122100,70899501,1462,1460,1463,1460,51
|
|
20231215,122000,70824975,1463,1459,1463,1459,3000
|
|
20231215,121900,66442666,1457,1457,1457,1457,0
|
|
20231215,121800,66442666,1457,1458,1458,1457,6
|
|
20231215,121700,66433921,1460,1459,1460,1459,17
|
|
20231215,121600,66409116,1459,1457,1460,1457,47
|
|
20231215,121500,66340575,1448,1449,1449,1448,21
|
|
20231215,121400,66310157,1458,1458,1458,1458,0
|
|
20231215,121300,66310157,1458,1458,1458,1458,0
|
|
20231215,121200,66310157,1458,1458,1458,1458,0
|
|
20231215,121100,66310157,1458,1458,1458,1458,0
|
|
20231215,121000,66310157,1458,1458,1458,1458,0
|
|
20231215,120900,66310157,1458,1458,1458,1458,0
|
|
20231215,120800,66310157,1458,1458,1458,1458,0
|
|
20231215,120700,66310157,1458,1458,1458,1458,200
|
|
20231215,120600,66018557,1456,1456,1456,1456,0
|
|
20231215,120500,66018557,1456,1455,1456,1455,6548
|
|
20231215,120400,56485163,1455,1455,1455,1455,0
|
|
20231215,120300,56485163,1455,1455,1455,1455,0
|
|
20231215,120200,56485163,1455,1455,1455,1455,0
|
|
20231215,120100,56485163,1455,1455,1455,1455,0
|
|
20231215,120000,56485163,1455,1455,1455,1455,0
|
|
20231215,115900,56485163,1455,1455,1455,1455,2
|
|
20231215,115800,56482253,1455,1455,1455,1455,0
|
|
20231215,115700,56482253,1455,1455,1455,1455,0
|
|
20231215,115600,56482253,1455,1455,1455,1455,0
|
|
20231215,115500,56482253,1455,1446,1455,1446,26
|
|
20231215,115400,56444612,1456,1452,1456,1443,9031
|
|
20231215,115300,43387465,1454,1454,1454,1454,7
|
|
20231215,115200,43377287,1455,1453,1455,1452,20
|
|
20231215,115100,43348204,1453,1449,1453,1449,230
|
|
20231215,115000,43014793,1449,1449,1449,1449,158
|
|
20231215,114900,42785851,1449,1449,1449,1449,550
|
|
20231215,114800,41988901,1449,1449,1449,1449,10
|
|
20231215,114700,41974411,1450,1450,1450,1450,0
|
|
20231215,114600,41974411,1450,1450,1450,1450,0
|
|
20231215,114500,41974411,1450,1450,1450,1450,0
|
|
20231215,114400,41974411,1450,1449,1450,1448,745
|
|
20231215,114300,40894972,1450,1451,1451,1450,16
|
|
20231215,114200,40871769,1452,1452,1452,1452,0
|
|
20231215,114100,40871769,1452,1452,1452,1452,0
|
|
20231215,114000,40871769,1452,1452,1452,1452,3
|
|
20231215,113900,40867413,1453,1453,1453,1453,0
|
|
20231215,113800,40867413,1453,1453,1453,1453,0
|
|
20231215,113700,40867413,1453,1453,1453,1453,0
|
|
20231215,113600,40867413,1453,1453,1453,1453,12
|
|
20231215,113500,40849977,1448,1448,1448,1448,21
|
|
20231215,113400,40819569,1455,1455,1455,1455,0
|
|
20231215,113300,40819569,1455,1455,1455,1455,0
|
|
20231215,113200,40819569,1455,1455,1455,1455,0
|
|
20231215,113100,40819569,1455,1454,1455,1454,210
|
|
20231215,113000,40514114,1448,1449,1449,1448,754
|
|
20231215,112900,39421878,1449,1449,1449,1449,5
|
|
20231215,112800,39414633,1449,1449,1449,1449,200
|
|
20231215,112700,39124833,1449,1453,1453,1449,3250
|
|
20231215,112600,34414710,1454,1455,1455,1454,2
|
|
20231215,112500,34411801,1456,1456,1456,1456,0
|
|
20231215,112400,34411801,1456,1456,1456,1456,0
|
|
20231215,112300,34411801,1456,1456,1456,1456,5
|
|
20231215,112200,34404521,1456,1456,1456,1456,6
|
|
20231215,112100,34395785,1457,1457,1457,1457,0
|
|
20231215,112000,34395785,1457,1457,1457,1457,0
|
|
20231215,111900,34395785,1457,1457,1457,1457,4
|
|
20231215,111800,34389957,1450,1450,1450,1450,0
|
|
20231215,111700,34389957,1450,1450,1450,1450,0
|
|
20231215,111600,34389957,1450,1450,1450,1450,297
|
|
20231215,111500,33959307,1450,1450,1450,1450,21
|
|
20231215,111400,33928857,1450,1450,1450,1450,0
|
|
20231215,111300,33928857,1450,1450,1450,1450,0
|
|
20231215,111200,33928857,1450,1450,1451,1450,1631
|
|
20231215,111100,31563407,1451,1460,1460,1451,87
|
|
20231215,111000,31437161,1451,1452,1452,1451,1500
|
|
20231215,110900,29259977,1460,1460,1460,1460,1
|
|
20231215,110800,29258517,1451,1451,1451,1451,0
|
|
20231215,110700,29258517,1451,1451,1451,1451,0
|
|
20231215,110600,29258517,1451,1451,1451,1451,18
|
|
20231215,110500,29232399,1451,1452,1452,1451,1247
|
|
20231215,110400,27422201,1460,1460,1460,1460,0
|
|
20231215,110300,27422201,1460,1460,1460,1460,0
|
|
20231215,110200,27422201,1460,1460,1460,1460,0
|
|
20231215,110100,27422201,1460,1460,1460,1460,0
|
|
20231215,110000,27422201,1460,1460,1460,1460,0
|
|
20231215,105900,27422201,1460,1460,1460,1460,0
|
|
20231215,105800,27422201,1460,1460,1460,1460,0
|
|
20231215,105700,27422201,1460,1460,1460,1460,0
|
|
20231215,105600,27422201,1460,1460,1460,1460,0
|
|
20231215,105500,27422201,1460,1452,1460,1452,22
|
|
20231215,105400,27390249,1451,1451,1451,1451,0
|
|
20231215,105300,27390249,1451,1451,1451,1451,0
|
|
20231215,105200,27390249,1451,1451,1451,1451,0
|
|
20231215,105100,27390249,1451,1451,1451,1451,0
|
|
20231215,105000,27390249,1451,1451,1451,1451,0
|
|
20231215,104900,27390249,1451,1451,1451,1451,0
|
|
20231215,104800,27390249,1451,1451,1451,1451,0
|
|
20231215,104700,27390249,1451,1451,1451,1451,0
|
|
20231215,104600,27390249,1451,1451,1451,1451,0
|
|
20231215,104500,27390249,1451,1451,1451,1451,0
|
|
20231215,104400,27390249,1451,1451,1451,1451,0
|
|
20231215,104300,27390249,1451,1451,1451,1451,0
|
|
20231215,104200,27390249,1451,1451,1451,1451,0
|
|
20231215,104100,27390249,1451,1453,1453,1451,1584
|
|
20231215,104000,25090442,1461,1461,1461,1461,0
|
|
20231215,103900,25090442,1461,1461,1461,1461,10
|
|
20231215,103800,25075832,1460,1460,1460,1460,0
|
|
20231215,103700,25075832,1460,1460,1460,1460,0
|
|
20231215,103600,25075832,1460,1460,1460,1460,0
|
|
20231215,103500,25075832,1460,1453,1460,1453,22
|
|
20231215,103400,25043859,1453,1453,1453,1453,0
|
|
20231215,103300,25043859,1453,1453,1453,1453,0
|
|
20231215,103200,25043859,1453,1453,1453,1453,160
|
|
20231215,103100,24811379,1453,1453,1453,1453,0
|
|
20231215,103000,24811379,1453,1453,1453,1453,1190
|
|
20231215,102900,23082309,1461,1461,1461,1461,0
|
|
20231215,102800,23082309,1461,1461,1461,1461,0
|
|
20231215,102700,23082309,1461,1461,1461,1461,0
|
|
20231215,102600,23082309,1461,1461,1461,1461,0
|
|
20231215,102500,23082309,1461,1461,1461,1461,0
|
|
20231215,102400,23082309,1461,1461,1461,1461,0
|
|
20231215,102300,23082309,1461,1460,1461,1460,1386
|
|
20231215,102200,21057365,1461,1460,1461,1460,100
|
|
20231215,102100,20911286,1460,1460,1460,1460,0
|
|
20231215,102000,20911286,1460,1460,1460,1460,1100
|
|
20231215,101900,19305286,1460,1460,1460,1460,0
|
|
20231215,101800,19305286,1460,1460,1460,1460,0
|
|
20231215,101700,19305286,1460,1460,1460,1460,0
|
|
20231215,101600,19305286,1460,1459,1460,1459,200
|
|
20231215,101500,19013404,1459,1452,1459,1450,23
|
|
20231215,101400,18980015,1457,1457,1457,1457,0
|
|
20231215,101300,18980015,1457,1457,1457,1457,0
|
|
20231215,101200,18980015,1457,1457,1457,1457,0
|
|
20231215,101100,18980015,1457,1457,1457,1457,0
|
|
20231215,101000,18980015,1457,1457,1457,1457,0
|
|
20231215,100900,18980015,1457,1457,1457,1457,0
|
|
20231215,100800,18980015,1457,1457,1457,1457,0
|
|
20231215,100700,18980015,1457,1457,1458,1457,6
|
|
20231215,100600,18971272,1460,1452,1460,1452,301
|
|
20231215,100500,18533693,1452,1452,1459,1452,503
|
|
20231215,100400,17803330,1449,1450,1450,1449,198
|
|
20231215,100300,17516426,1450,1450,1450,1450,1
|
|
20231215,100200,17514976,1450,1450,1450,1450,1
|
|
20231215,100100,17513526,1450,1450,1450,1450,629
|
|
20231215,100000,16601476,1450,1450,1450,1450,0
|
|
20231215,095900,16601476,1450,1450,1450,1450,67
|
|
20231215,095800,16504326,1450,1452,1452,1450,213
|
|
20231215,095700,16195111,1450,1450,1450,1450,249
|
|
20231215,095600,15834061,1455,1455,1455,1455,84
|
|
20231215,095500,15711841,1455,1455,1455,1455,21
|
|
20231215,095400,15681286,1461,1461,1461,1461,0
|
|
20231215,095300,15681286,1461,1460,1461,1460,100
|
|
20231215,095200,15535233,1462,1462,1462,1462,0
|
|
20231215,095100,15535233,1462,1462,1462,1462,0
|
|
20231215,095000,15535233,1462,1462,1462,1462,0
|
|
20231215,094900,15535233,1462,1462,1462,1462,1
|
|
20231215,094800,15533771,1450,1463,1463,1450,11
|
|
20231215,094700,15517808,1456,1463,1463,1456,993
|
|
20231215,094600,14071993,1463,1463,1463,1463,70
|
|
20231215,094500,13969583,1463,1463,1463,1463,0
|
|
20231215,094400,13969583,1463,1460,1463,1460,200
|
|
20231215,094300,13677308,1460,1460,1460,1460,0
|
|
20231215,094200,13677308,1460,1460,1460,1460,1
|
|
20231215,094100,13675848,1456,1459,1460,1456,12
|
|
20231215,094000,13658369,1459,1459,1459,1459,6
|
|
20231215,093900,13649615,1462,1462,1462,1462,1
|
|
20231215,093800,13648153,1463,1462,1463,1462,200
|
|
20231215,093700,13355597,1462,1462,1462,1462,45
|
|
20231215,093600,13289807,1462,1462,1462,1462,0
|
|
20231215,093500,13289807,1462,1455,1462,1455,22
|
|
20231215,093400,13257790,1462,1455,1462,1455,401
|
|
20231215,093300,12673820,1457,1456,1457,1456,201
|
|
20231215,093200,12381144,1456,1456,1456,1456,0
|
|
20231215,093100,12381144,1456,1456,1456,1456,1
|
|
20231215,093000,12379688,1456,1456,1456,1456,1
|
|
20231215,092900,12378232,1456,1456,1456,1456,0
|
|
20231215,092800,12378232,1456,1456,1456,1456,0
|
|
20231215,092700,12378232,1456,1456,1456,1456,1
|
|
20231215,092600,12376776,1457,1457,1457,1457,0
|
|
20231215,092500,12376776,1457,1456,1457,1456,7
|
|
20231215,092400,12366581,1456,1451,1456,1443,2001
|
|
20231215,092300,9469589,1458,1458,1458,1458,0
|
|
20231215,092200,9469589,1458,1458,1458,1458,4
|
|
20231215,092100,9463757,1451,1451,1451,1451,200
|
|
20231215,092000,9173557,1459,1459,1459,1459,0
|
|
20231215,091900,9173557,1459,1451,1459,1451,169
|
|
20231215,091800,8927786,1459,1452,1459,1451,73
|
|
20231215,091700,8821772,1461,1461,1461,1461,0
|
|
20231215,091600,8821772,1461,1461,1461,1451,721
|
|
20231215,091500,7775334,1452,1452,1461,1452,62
|
|
20231215,091400,7685301,1461,1453,1461,1452,130
|
|
20231215,091300,7496431,1451,1453,1453,1451,104
|
|
20231215,091200,7345399,1453,1455,1460,1450,1739
|
|
20231215,091100,4819684,1453,1460,1460,1453,501
|
|
20231215,091000,4091721,1460,1455,1460,1452,1359
|
|
20231215,090900,2117035,1463,1463,1463,1463,0
|
|
20231215,090800,2117035,1463,1463,1463,1463,3
|
|
20231215,090700,2112646,1463,1463,1463,1463,2
|
|
20231215,090600,2109720,1462,1465,1465,1462,17
|
|
20231215,090500,2084851,1465,1465,1465,1465,58
|
|
20231215,090400,1999881,1465,1455,1465,1452,76
|
|
20231215,090300,1889325,1466,1466,1466,1466,1
|
|
20231215,090200,1887859,1455,1460,1467,1455,1101
|
|
20231215,090100,284736,1469,1469,1469,1469,5
|
|
20231215,090000,277391,1465,1470,1470,1465,189
|