590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,184700,107461855,1376,1376,1376,1376,12264
|
|
20240110,184600,107461855,1376,1376,1376,1376,0
|
|
20240110,184500,107461855,1376,1376,1376,1376,0
|
|
20240110,184400,107461855,1376,1376,1376,1376,0
|
|
20240110,184300,107461855,1376,1376,1376,1376,0
|
|
20240110,184200,107461855,1376,1376,1376,1376,0
|
|
20240110,184100,107461855,1376,1376,1376,1376,0
|
|
20240110,184000,107461855,1376,1376,1376,1376,0
|
|
20240110,183900,107461855,1376,1376,1376,1376,0
|
|
20240110,183800,107461855,1376,1376,1376,1376,0
|
|
20240110,183700,107461855,1376,1376,1376,1376,0
|
|
20240110,183600,107461855,1376,1376,1376,1376,0
|
|
20240110,183500,107461855,1376,1376,1376,1376,0
|
|
20240110,183400,107461855,1376,1376,1376,1376,0
|
|
20240110,183300,107461855,1376,1376,1376,1376,0
|
|
20240110,183200,107461855,1376,1376,1376,1376,0
|
|
20240110,183100,107461855,1376,1376,1376,1376,0
|
|
20240110,183000,107461855,1376,1376,1376,1376,0
|
|
20240110,182900,107461855,1376,1376,1376,1376,0
|
|
20240110,182800,107461855,1376,1376,1376,1376,0
|
|
20240110,182700,107461855,1376,1376,1376,1376,0
|
|
20240110,182600,107461855,1376,1376,1376,1376,0
|
|
20240110,182500,107461855,1376,1376,1376,1376,0
|
|
20240110,182400,107461855,1376,1376,1376,1376,0
|
|
20240110,182300,107461855,1376,1376,1376,1376,0
|
|
20240110,182200,107461855,1376,1376,1376,1376,0
|
|
20240110,182100,107461855,1376,1376,1376,1376,0
|
|
20240110,182000,107461855,1376,1376,1376,1376,0
|
|
20240110,181900,107461855,1376,1376,1376,1376,0
|
|
20240110,181800,107461855,1376,1376,1376,1376,0
|
|
20240110,181700,107461855,1376,1376,1376,1376,12264
|
|
20240110,181600,107461855,1376,1376,1376,1376,0
|
|
20240110,181500,107461855,1376,1376,1376,1376,0
|
|
20240110,181400,107461855,1376,1376,1376,1376,0
|
|
20240110,181300,107461855,1376,1376,1376,1376,0
|
|
20240110,181200,107461855,1376,1376,1376,1376,0
|
|
20240110,181100,107461855,1376,1376,1376,1376,0
|
|
20240110,181000,107461855,1376,1376,1376,1376,0
|
|
20240110,180900,107461855,1376,1376,1376,1376,0
|
|
20240110,180800,107461855,1376,1376,1376,1376,0
|
|
20240110,180700,107461855,1376,1376,1376,1376,0
|
|
20240110,180600,107461855,1376,1376,1376,1376,0
|
|
20240110,180500,107461855,1376,1376,1376,1376,0
|
|
20240110,180400,107461855,1376,1376,1376,1376,0
|
|
20240110,180300,107461855,1376,1376,1376,1376,0
|
|
20240110,180200,107461855,1376,1376,1376,1376,0
|
|
20240110,180100,107461855,1376,1376,1376,1376,0
|
|
20240110,180000,107461855,1376,1376,1376,1376,0
|
|
20240110,175900,107461855,1376,1376,1376,1376,0
|
|
20240110,175800,107461855,1376,1376,1376,1376,0
|
|
20240110,175700,107461855,1376,1376,1376,1376,0
|
|
20240110,175600,107461855,1376,1376,1376,1376,0
|
|
20240110,175500,107461855,1376,1376,1376,1376,0
|
|
20240110,175400,107461855,1376,1376,1376,1376,0
|
|
20240110,175300,107461855,1376,1376,1376,1376,0
|
|
20240110,175200,107461855,1376,1376,1376,1376,0
|
|
20240110,175100,107461855,1376,1376,1376,1376,0
|
|
20240110,175000,107461855,1376,1376,1376,1376,0
|
|
20240110,174900,107461855,1376,1376,1376,1376,0
|
|
20240110,174800,107461855,1376,1376,1376,1376,0
|
|
20240110,174700,107461855,1376,1376,1376,1376,12264
|
|
20240110,174600,107461855,1376,1376,1376,1376,0
|
|
20240110,174500,107461855,1376,1376,1376,1376,0
|
|
20240110,174400,107461855,1376,1376,1376,1376,0
|
|
20240110,174300,107461855,1376,1376,1376,1376,0
|
|
20240110,174200,107461855,1376,1376,1376,1376,0
|
|
20240110,174100,107461855,1376,1376,1376,1376,0
|
|
20240110,174000,107461855,1376,1376,1376,1376,0
|
|
20240110,173900,107461855,1376,1376,1376,1376,0
|
|
20240110,173800,107461855,1376,1376,1376,1376,0
|
|
20240110,173700,107461855,1376,1376,1376,1376,0
|
|
20240110,173600,107461855,1376,1376,1376,1376,0
|
|
20240110,173500,107461855,1376,1376,1376,1376,0
|
|
20240110,173400,107461855,1376,1376,1376,1376,0
|
|
20240110,173300,107461855,1376,1376,1376,1376,0
|
|
20240110,173200,107461855,1376,1376,1376,1376,0
|
|
20240110,173100,107461855,1376,1376,1376,1376,0
|
|
20240110,173000,107461855,1376,1376,1376,1376,0
|
|
20240110,172900,107461855,1376,1376,1376,1376,0
|
|
20240110,172800,107461855,1376,1376,1376,1376,0
|
|
20240110,172700,107461855,1376,1376,1376,1376,0
|
|
20240110,172600,107461855,1376,1376,1376,1376,0
|
|
20240110,172500,107461855,1376,1376,1376,1376,0
|
|
20240110,172400,107461855,1376,1376,1376,1376,0
|
|
20240110,172300,107461855,1376,1376,1376,1376,0
|
|
20240110,172200,107461855,1376,1376,1376,1376,0
|
|
20240110,172100,107461855,1376,1376,1376,1376,0
|
|
20240110,172000,107461855,1376,1376,1376,1376,0
|
|
20240110,171900,107461855,1376,1376,1376,1376,0
|
|
20240110,171800,107461855,1376,1376,1376,1376,0
|
|
20240110,171700,107461855,1376,1376,1376,1376,12264
|
|
20240110,171600,107461855,1376,1376,1376,1376,0
|
|
20240110,171500,107461855,1376,1376,1376,1376,0
|
|
20240110,171400,107461855,1376,1376,1376,1376,0
|
|
20240110,171300,107461855,1376,1376,1376,1376,0
|
|
20240110,171200,107461855,1376,1376,1376,1376,0
|
|
20240110,171100,107461855,1376,1376,1376,1376,0
|
|
20240110,171000,107461855,1376,1376,1376,1376,0
|
|
20240110,170900,107461855,1376,1376,1376,1376,0
|
|
20240110,170800,107461855,1376,1376,1376,1376,0
|
|
20240110,170700,107461855,1376,1376,1376,1376,0
|
|
20240110,170600,107461855,1376,1376,1376,1376,0
|
|
20240110,170500,107461855,1376,1376,1376,1376,0
|
|
20240110,170400,107461855,1376,1376,1376,1376,0
|
|
20240110,170300,107461855,1376,1376,1376,1376,0
|
|
20240110,170200,107461855,1376,1376,1376,1376,0
|
|
20240110,170100,107461855,1376,1376,1376,1376,0
|
|
20240110,170000,107461855,1376,1376,1376,1376,0
|
|
20240110,165900,107461855,1376,1376,1376,1376,0
|
|
20240110,165800,107461855,1376,1376,1376,1376,0
|
|
20240110,165700,107461855,1376,1376,1376,1376,0
|
|
20240110,165600,107461855,1376,1376,1376,1376,0
|
|
20240110,165500,107461855,1376,1376,1376,1376,0
|
|
20240110,165400,107461855,1376,1376,1376,1376,0
|
|
20240110,165300,107461855,1376,1376,1376,1376,0
|
|
20240110,165200,107461855,1376,1376,1376,1376,0
|
|
20240110,165100,107461855,1376,1376,1376,1376,0
|
|
20240110,165000,107461855,1376,1376,1376,1376,0
|
|
20240110,164900,107461855,1376,1376,1376,1376,0
|
|
20240110,164800,107461855,1376,1376,1376,1376,0
|
|
20240110,164700,107461855,1376,1376,1376,1376,12264
|
|
20240110,164600,107461855,1376,1376,1376,1376,0
|
|
20240110,164500,107461855,1376,1376,1376,1376,0
|
|
20240110,164400,107461855,1376,1376,1376,1376,0
|
|
20240110,164300,107461855,1376,1376,1376,1376,0
|
|
20240110,164200,107461855,1376,1376,1376,1376,0
|
|
20240110,164100,107461855,1376,1376,1376,1376,0
|
|
20240110,164000,107461855,1376,1376,1376,1376,0
|
|
20240110,163900,107461855,1376,1376,1376,1376,0
|
|
20240110,163800,107461855,1376,1376,1376,1376,0
|
|
20240110,163700,107461855,1376,1376,1376,1376,0
|
|
20240110,163600,107461855,1376,1376,1376,1376,0
|
|
20240110,163500,107461855,1376,1376,1376,1376,0
|
|
20240110,163400,107461855,1376,1376,1376,1376,0
|
|
20240110,163300,107461855,1376,1376,1376,1376,0
|
|
20240110,163200,107461855,1376,1376,1376,1376,0
|
|
20240110,163100,107461855,1376,1376,1376,1376,0
|
|
20240110,163000,107461855,1376,1376,1376,1376,0
|
|
20240110,162900,107461855,1376,1376,1376,1376,0
|
|
20240110,162800,107461855,1376,1376,1376,1376,0
|
|
20240110,162700,107461855,1376,1376,1376,1376,0
|
|
20240110,162600,107461855,1376,1376,1376,1376,0
|
|
20240110,162500,107461855,1376,1376,1376,1376,0
|
|
20240110,162400,107461855,1376,1376,1376,1376,0
|
|
20240110,162300,107461855,1376,1376,1376,1376,0
|
|
20240110,162200,107461855,1376,1376,1376,1376,0
|
|
20240110,162100,107461855,1376,1376,1376,1376,0
|
|
20240110,162000,107461855,1376,1376,1376,1376,0
|
|
20240110,161900,107461855,1376,1376,1376,1376,0
|
|
20240110,161800,107461855,1376,1376,1376,1376,0
|
|
20240110,161700,107461855,1376,1376,1376,1376,12264
|
|
20240110,161600,107461855,1376,1376,1376,1376,0
|
|
20240110,161500,107461855,1376,1376,1376,1376,0
|
|
20240110,161400,107461855,1376,1376,1376,1376,0
|
|
20240110,161300,107461855,1376,1376,1376,1376,0
|
|
20240110,161200,107461855,1376,1376,1376,1376,0
|
|
20240110,161100,107461855,1376,1376,1376,1376,0
|
|
20240110,161000,107461855,1376,1376,1376,1376,0
|
|
20240110,160900,107461855,1376,1376,1376,1376,0
|
|
20240110,160800,107461855,1376,1376,1376,1376,0
|
|
20240110,160700,107461855,1376,1376,1376,1376,0
|
|
20240110,160600,107461855,1376,1376,1376,1376,0
|
|
20240110,160500,107461855,1376,1376,1376,1376,0
|
|
20240110,160400,107461855,1376,1376,1376,1376,0
|
|
20240110,160300,107461855,1376,1376,1376,1376,0
|
|
20240110,160200,107461855,1376,1376,1376,1376,0
|
|
20240110,160100,107461855,1376,1376,1376,1376,0
|
|
20240110,160000,107461855,1376,1376,1376,1376,0
|
|
20240110,155900,107461855,1376,1376,1376,1376,0
|
|
20240110,155800,107461855,1376,1376,1376,1376,0
|
|
20240110,155700,107461855,1376,1376,1376,1376,0
|
|
20240110,155600,107461855,1376,1376,1376,1376,0
|
|
20240110,155500,107461855,1376,1376,1376,1376,0
|
|
20240110,155400,107461855,1376,1376,1376,1376,0
|
|
20240110,155300,107461855,1376,1376,1376,1376,0
|
|
20240110,155200,107461855,1376,1376,1376,1376,0
|
|
20240110,155100,107461855,1376,1376,1376,1376,0
|
|
20240110,155000,107461855,1376,1376,1376,1376,0
|
|
20240110,154900,107461855,1376,1376,1376,1376,0
|
|
20240110,154800,107461855,1376,1376,1376,1376,0
|
|
20240110,154700,107461855,1376,1376,1376,1376,12264
|
|
20240110,154600,107461855,1376,1376,1376,1376,0
|
|
20240110,154500,107461855,1376,1376,1376,1376,0
|
|
20240110,154400,107461855,1376,1376,1376,1376,0
|
|
20240110,154300,107461855,1376,1376,1376,1376,0
|
|
20240110,154200,107461855,1376,1376,1376,1376,0
|
|
20240110,154100,107461855,1376,1376,1376,1376,0
|
|
20240110,154000,107461855,1376,1376,1376,1376,0
|
|
20240110,153900,107461855,1376,1376,1376,1376,0
|
|
20240110,153800,107461855,1376,1376,1376,1376,0
|
|
20240110,153700,107461855,1376,1376,1376,1376,0
|
|
20240110,153600,107461855,1376,1376,1376,1376,0
|
|
20240110,153500,107461855,1376,1376,1376,1376,0
|
|
20240110,153400,107461855,1376,1376,1376,1376,0
|
|
20240110,153300,107461855,1376,1376,1376,1376,0
|
|
20240110,153200,107461855,1376,1376,1376,1376,0
|
|
20240110,153100,107461855,1376,1376,1376,1376,0
|
|
20240110,153000,107461855,1376,1376,1376,1376,12264
|
|
20240110,152900,90586591,1376,1376,1376,1376,0
|
|
20240110,152800,90586591,1376,1376,1376,1376,0
|
|
20240110,152700,90586591,1376,1376,1376,1376,0
|
|
20240110,152600,90586591,1376,1376,1376,1376,0
|
|
20240110,152500,90586591,1376,1376,1376,1376,0
|
|
20240110,152400,90586591,1376,1376,1376,1376,0
|
|
20240110,152300,90586591,1376,1376,1376,1376,0
|
|
20240110,152200,90586591,1376,1376,1376,1376,0
|
|
20240110,152100,90586591,1376,1376,1376,1376,0
|
|
20240110,152000,90586591,1376,1376,1376,1376,0
|
|
20240110,151900,90586591,1376,1369,1376,1369,3102
|
|
20240110,151800,86323408,1373,1369,1374,1369,2879
|
|
20240110,151700,82376565,1369,1369,1369,1369,0
|
|
20240110,151600,82376565,1369,1369,1369,1369,0
|
|
20240110,151500,82376565,1369,1369,1369,1369,6
|
|
20240110,151400,82368351,1370,1370,1370,1370,279
|
|
20240110,151300,81986121,1370,1369,1370,1367,97
|
|
20240110,151200,81853430,1367,1369,1369,1367,265
|
|
20240110,151100,81491164,1370,1370,1370,1370,0
|
|
20240110,151000,81491164,1370,1370,1370,1370,5
|
|
20240110,150900,81484314,1370,1368,1370,1367,1082
|
|
20240110,150800,80004789,1368,1368,1368,1368,6312
|
|
20240110,150700,71369973,1370,1370,1370,1370,0
|
|
20240110,150600,71369973,1370,1370,1370,1370,0
|
|
20240110,150500,71369973,1370,1370,1370,1370,0
|
|
20240110,150400,71369973,1370,1370,1370,1370,0
|
|
20240110,150300,71369973,1370,1370,1370,1370,0
|
|
20240110,150200,71369973,1370,1370,1370,1370,40
|
|
20240110,150100,71315173,1371,1371,1371,1371,23
|
|
20240110,150000,71283640,1371,1368,1371,1368,14
|
|
20240110,145900,71264485,1368,1368,1368,1368,67
|
|
20240110,145800,71172829,1368,1368,1368,1368,10
|
|
20240110,145700,71159149,1371,1371,1371,1371,0
|
|
20240110,145600,71159149,1371,1371,1371,1371,0
|
|
20240110,145500,71159149,1371,1371,1371,1371,0
|
|
20240110,145400,71159149,1371,1371,1371,1371,0
|
|
20240110,145300,71159149,1371,1368,1371,1368,73
|
|
20240110,145200,71059213,1368,1368,1368,1368,19
|
|
20240110,145100,71033221,1369,1368,1369,1368,70
|
|
20240110,145000,70937460,1369,1369,1369,1369,2
|
|
20240110,144900,70934722,1369,1369,1369,1369,0
|
|
20240110,144800,70934722,1369,1369,1369,1369,884
|
|
20240110,144700,69724526,1369,1369,1369,1369,22
|
|
20240110,144600,69694408,1369,1369,1369,1369,0
|
|
20240110,144500,69694408,1369,1371,1371,1369,2000
|
|
20240110,144400,66954408,1371,1371,1371,1371,0
|
|
20240110,144300,66954408,1371,1370,1371,1370,50
|
|
20240110,144200,66885877,1370,1370,1370,1369,101
|
|
20240110,144100,66747513,1369,1369,1369,1369,13
|
|
20240110,144000,66729716,1369,1369,1369,1369,27
|
|
20240110,143900,66692753,1369,1369,1369,1369,0
|
|
20240110,143800,66692753,1369,1369,1369,1369,0
|
|
20240110,143700,66692753,1369,1369,1369,1369,88
|
|
20240110,143600,66572281,1369,1369,1369,1369,300
|
|
20240110,143500,66161581,1369,1369,1369,1369,0
|
|
20240110,143400,66161581,1369,1369,1369,1369,3
|
|
20240110,143300,66157474,1369,1369,1369,1369,1
|
|
20240110,143200,66156105,1369,1369,1369,1369,50
|
|
20240110,143100,66087655,1369,1369,1369,1369,0
|
|
20240110,143000,66087655,1369,1369,1369,1369,0
|
|
20240110,142900,66087655,1369,1369,1369,1369,50
|
|
20240110,142800,66019205,1369,1369,1369,1369,52
|
|
20240110,142700,65948017,1369,1369,1369,1369,0
|
|
20240110,142600,65948017,1369,1369,1369,1369,0
|
|
20240110,142500,65948017,1369,1369,1369,1369,0
|
|
20240110,142400,65948017,1369,1369,1369,1369,0
|
|
20240110,142300,65948017,1369,1369,1369,1369,0
|
|
20240110,142200,65948017,1369,1369,1369,1369,100
|
|
20240110,142100,65811117,1370,1370,1370,1370,1
|
|
20240110,142000,65809747,1368,1368,1368,1368,4052
|
|
20240110,141900,60266611,1370,1370,1370,1370,1000
|
|
20240110,141800,58896611,1369,1369,1369,1369,0
|
|
20240110,141700,58896611,1369,1369,1369,1369,500
|
|
20240110,141600,58212111,1369,1369,1369,1369,0
|
|
20240110,141500,58212111,1369,1369,1369,1369,0
|
|
20240110,141400,58212111,1369,1369,1369,1369,0
|
|
20240110,141300,58212111,1369,1369,1369,1369,0
|
|
20240110,141200,58212111,1369,1369,1369,1369,361
|
|
20240110,141100,57717902,1370,1370,1370,1370,0
|
|
20240110,141000,57717902,1370,1370,1370,1370,50
|
|
20240110,140900,57649402,1370,1370,1370,1370,1
|
|
20240110,140800,57648032,1369,1369,1369,1369,357
|
|
20240110,140700,57159299,1369,1369,1369,1369,27
|
|
20240110,140600,57122336,1369,1369,1369,1369,13
|
|
20240110,140500,57104539,1369,1369,1369,1369,14
|
|
20240110,140400,57085373,1369,1369,1369,1369,27
|
|
20240110,140300,57048410,1369,1369,1369,1369,438
|
|
20240110,140200,56448788,1370,1370,1370,1370,0
|
|
20240110,140100,56448788,1370,1370,1370,1370,0
|
|
20240110,140000,56448788,1370,1369,1370,1369,19
|
|
20240110,135900,56422772,1369,1369,1369,1369,13
|
|
20240110,135800,56404975,1369,1369,1369,1369,27
|
|
20240110,135700,56368012,1369,1370,1370,1369,14
|
|
20240110,135600,56348845,1369,1370,1370,1369,13
|
|
20240110,135500,56331047,1369,1370,1370,1369,13
|
|
20240110,135400,56313249,1369,1369,1370,1369,27
|
|
20240110,135300,56276285,1369,1370,1370,1369,14
|
|
20240110,135200,56257118,1369,1370,1370,1369,13
|
|
20240110,135100,56239320,1369,1370,1370,1369,27
|
|
20240110,135000,56202355,1369,1370,1370,1369,13
|
|
20240110,134900,56184557,1369,1370,1370,1369,14
|
|
20240110,134800,56165390,1369,1369,1370,1369,27
|
|
20240110,134700,56128426,1369,1370,1370,1369,13
|
|
20240110,134600,56110628,1369,1370,1370,1369,14
|
|
20240110,134500,56091461,1369,1369,1369,1369,13
|
|
20240110,134400,56073664,1369,1370,1370,1369,13
|
|
20240110,134300,56055866,1369,1369,1369,1369,0
|
|
20240110,134200,56055866,1369,1369,1369,1369,394
|
|
20240110,134100,55516480,1369,1369,1369,1369,100
|
|
20240110,134000,55379580,1369,1369,1369,1369,304
|
|
20240110,133900,54963404,1371,1371,1371,1371,0
|
|
20240110,133800,54963404,1371,1371,1371,1371,0
|
|
20240110,133700,54963404,1371,1371,1371,1371,0
|
|
20240110,133600,54963404,1371,1371,1371,1371,0
|
|
20240110,133500,54963404,1371,1371,1371,1371,0
|
|
20240110,133400,54963404,1371,1371,1371,1371,0
|
|
20240110,133300,54963404,1371,1371,1371,1371,0
|
|
20240110,133200,54963404,1371,1371,1371,1371,0
|
|
20240110,133100,54963404,1371,1371,1371,1371,0
|
|
20240110,133000,54963404,1371,1371,1371,1371,5
|
|
20240110,132900,54956549,1371,1371,1371,1371,627
|
|
20240110,132800,54096932,1371,1371,1371,1371,100
|
|
20240110,132700,53959832,1371,1371,1371,1371,50
|
|
20240110,132600,53891282,1371,1370,1371,1368,15
|
|
20240110,132500,53870757,1368,1368,1368,1368,27
|
|
20240110,132400,53833821,1368,1368,1368,1368,80
|
|
20240110,132300,53724381,1368,1368,1368,1368,6
|
|
20240110,132200,53716173,1371,1371,1371,1371,0
|
|
20240110,132100,53716173,1371,1371,1371,1371,0
|
|
20240110,132000,53716173,1371,1371,1371,1371,0
|
|
20240110,131900,53716173,1371,1371,1371,1371,0
|
|
20240110,131800,53716173,1371,1371,1371,1371,0
|
|
20240110,131700,53716173,1371,1369,1371,1369,638
|
|
20240110,131600,52842551,1369,1369,1369,1369,543
|
|
20240110,131500,52099184,1369,1369,1369,1369,1
|
|
20240110,131400,52097815,1369,1368,1369,1368,800
|
|
20240110,131300,51003315,1369,1369,1369,1369,300
|
|
20240110,131200,50592615,1369,1369,1369,1369,67
|
|
20240110,131100,50500892,1372,1372,1372,1372,0
|
|
20240110,131000,50500892,1372,1372,1372,1372,0
|
|
20240110,130900,50500892,1372,1372,1372,1372,0
|
|
20240110,130800,50500892,1372,1372,1372,1372,0
|
|
20240110,130700,50500892,1372,1372,1372,1372,0
|
|
20240110,130600,50500892,1372,1372,1372,1372,0
|
|
20240110,130500,50500892,1372,1372,1372,1372,0
|
|
20240110,130400,50500892,1372,1372,1372,1372,0
|
|
20240110,130300,50500892,1372,1372,1372,1372,0
|
|
20240110,130200,50500892,1372,1372,1372,1372,0
|
|
20240110,130100,50500892,1372,1372,1372,1372,0
|
|
20240110,130000,50500892,1372,1372,1372,1372,0
|
|
20240110,125900,50500892,1372,1372,1372,1372,0
|
|
20240110,125800,50500892,1372,1372,1372,1372,50
|
|
20240110,125700,50432292,1372,1368,1372,1368,1000
|
|
20240110,125600,49061729,1368,1368,1368,1368,493
|
|
20240110,125500,48387305,1369,1369,1369,1369,12
|
|
20240110,125400,48370877,1369,1369,1369,1369,144
|
|
20240110,125300,48173741,1370,1370,1370,1370,0
|
|
20240110,125200,48173741,1370,1370,1370,1370,0
|
|
20240110,125100,48173741,1370,1370,1370,1370,0
|
|
20240110,125000,48173741,1370,1370,1370,1370,0
|
|
20240110,124900,48173741,1370,1370,1370,1370,0
|
|
20240110,124800,48173741,1370,1370,1370,1370,13
|
|
20240110,124700,48155931,1371,1371,1371,1371,0
|
|
20240110,124600,48155931,1371,1371,1371,1371,0
|
|
20240110,124500,48155931,1371,1371,1371,1371,0
|
|
20240110,124400,48155931,1371,1371,1371,1371,0
|
|
20240110,124300,48155931,1371,1371,1371,1371,0
|
|
20240110,124200,48155931,1371,1371,1371,1371,0
|
|
20240110,124100,48155931,1371,1371,1371,1371,0
|
|
20240110,124000,48155931,1371,1371,1371,1371,0
|
|
20240110,123900,48155931,1371,1371,1371,1371,0
|
|
20240110,123800,48155931,1371,1371,1371,1371,0
|
|
20240110,123700,48155931,1371,1371,1371,1371,0
|
|
20240110,123600,48155931,1371,1371,1371,1371,0
|
|
20240110,123500,48155931,1371,1371,1371,1371,0
|
|
20240110,123400,48155931,1371,1371,1371,1371,0
|
|
20240110,123300,48155931,1371,1371,1371,1371,0
|
|
20240110,123200,48155931,1371,1371,1371,1371,0
|
|
20240110,123100,48155931,1371,1371,1371,1371,6
|
|
20240110,123000,48147705,1372,1369,1372,1369,14
|
|
20240110,122900,48128536,1368,1368,1368,1368,27
|
|
20240110,122800,48091600,1368,1368,1368,1368,14
|
|
20240110,122700,48072448,1368,1368,1368,1368,13
|
|
20240110,122600,48054664,1368,1371,1371,1368,27
|
|
20240110,122500,48017725,1368,1371,1371,1368,13
|
|
20240110,122400,47999938,1368,1368,1371,1368,165
|
|
20240110,122300,47774215,1372,1372,1372,1372,5
|
|
20240110,122200,47767355,1372,1372,1372,1372,0
|
|
20240110,122100,47767355,1372,1372,1372,1372,0
|
|
20240110,122000,47767355,1372,1372,1372,1372,200
|
|
20240110,121900,47492955,1372,1372,1372,1372,0
|
|
20240110,121800,47492955,1372,1372,1372,1372,0
|
|
20240110,121700,47492955,1372,1372,1372,1372,0
|
|
20240110,121600,47492955,1372,1372,1372,1372,0
|
|
20240110,121500,47492955,1372,1372,1372,1372,0
|
|
20240110,121400,47492955,1372,1369,1372,1369,100
|
|
20240110,121300,47356052,1369,1369,1369,1369,0
|
|
20240110,121200,47356052,1369,1369,1369,1369,0
|
|
20240110,121100,47356052,1369,1369,1369,1369,0
|
|
20240110,121000,47356052,1369,1369,1369,1369,0
|
|
20240110,120900,47356052,1369,1369,1369,1369,2600
|
|
20240110,120800,43796652,1369,1369,1369,1369,0
|
|
20240110,120700,43796652,1369,1369,1369,1369,1121
|
|
20240110,120600,42262003,1370,1370,1370,1370,0
|
|
20240110,120500,42262003,1370,1370,1370,1370,0
|
|
20240110,120400,42262003,1370,1370,1370,1370,0
|
|
20240110,120300,42262003,1370,1370,1370,1370,0
|
|
20240110,120200,42262003,1370,1370,1370,1370,0
|
|
20240110,120100,42262003,1370,1370,1370,1370,0
|
|
20240110,120000,42262003,1370,1370,1370,1370,0
|
|
20240110,115900,42262003,1370,1370,1370,1370,0
|
|
20240110,115800,42262003,1370,1370,1370,1370,0
|
|
20240110,115700,42262003,1370,1370,1370,1370,0
|
|
20240110,115600,42262003,1370,1370,1370,1370,0
|
|
20240110,115500,42262003,1370,1370,1370,1370,80
|
|
20240110,115400,42152403,1370,1370,1370,1370,0
|
|
20240110,115300,42152403,1370,1370,1370,1370,0
|
|
20240110,115200,42152403,1370,1370,1370,1370,74
|
|
20240110,115100,42051023,1370,1370,1370,1370,200
|
|
20240110,115000,41777023,1370,1370,1370,1370,201
|
|
20240110,114900,41501653,1370,1370,1370,1370,15
|
|
20240110,114800,41481103,1370,1370,1370,1370,48
|
|
20240110,114700,41415343,1370,1370,1370,1370,1
|
|
20240110,114600,41413973,1367,1367,1367,1367,52
|
|
20240110,114500,41342889,1367,1366,1367,1366,15
|
|
20240110,114400,41322398,1366,1366,1366,1366,13
|
|
20240110,114300,41304640,1366,1366,1366,1366,398
|
|
20240110,114200,40760972,1367,1371,1371,1367,500
|
|
20240110,114100,40075872,1371,1371,1371,1371,100
|
|
20240110,114000,39938772,1372,1372,1372,1372,0
|
|
20240110,113900,39938772,1372,1372,1372,1372,0
|
|
20240110,113800,39938772,1372,1372,1372,1372,0
|
|
20240110,113700,39938772,1372,1372,1372,1372,0
|
|
20240110,113600,39938772,1372,1372,1372,1372,0
|
|
20240110,113500,39938772,1372,1366,1372,1366,2013
|
|
20240110,113400,37179074,1366,1366,1366,1366,14
|
|
20240110,113300,37159950,1366,1366,1366,1366,99
|
|
20240110,113200,37024716,1368,1368,1368,1368,1
|
|
20240110,113100,37023348,1370,1370,1370,1370,500
|
|
20240110,113000,36338348,1370,1370,1370,1370,0
|
|
20240110,112900,36338348,1370,1370,1370,1370,0
|
|
20240110,112800,36338348,1370,1370,1370,1370,0
|
|
20240110,112700,36338348,1370,1370,1370,1370,0
|
|
20240110,112600,36338348,1370,1370,1370,1370,0
|
|
20240110,112500,36338348,1370,1370,1370,1370,0
|
|
20240110,112400,36338348,1370,1370,1370,1370,1
|
|
20240110,112300,36336978,1370,1370,1370,1370,0
|
|
20240110,112200,36336978,1370,1370,1370,1370,0
|
|
20240110,112100,36336978,1370,1370,1370,1370,0
|
|
20240110,112000,36336978,1370,1370,1370,1370,0
|
|
20240110,111900,36336978,1370,1370,1370,1370,200
|
|
20240110,111800,36062978,1368,1368,1368,1368,185
|
|
20240110,111700,35809898,1368,1366,1368,1366,1735
|
|
20240110,111600,33439886,1368,1368,1368,1367,543
|
|
20240110,111500,32697481,1370,1370,1370,1370,28
|
|
20240110,111400,32659121,1370,1370,1370,1370,0
|
|
20240110,111300,32659121,1370,1370,1370,1370,0
|
|
20240110,111200,32659121,1370,1370,1370,1370,0
|
|
20240110,111100,32659121,1370,1370,1370,1370,0
|
|
20240110,111000,32659121,1370,1370,1370,1370,0
|
|
20240110,110900,32659121,1370,1370,1370,1370,16
|
|
20240110,110800,32637201,1370,1370,1370,1370,0
|
|
20240110,110700,32637201,1370,1368,1370,1368,27
|
|
20240110,110600,32600263,1368,1368,1368,1368,0
|
|
20240110,110500,32600263,1368,1368,1368,1368,0
|
|
20240110,110400,32600263,1368,1368,1368,1368,72
|
|
20240110,110300,32501767,1368,1368,1368,1368,0
|
|
20240110,110200,32501767,1368,1370,1370,1368,9
|
|
20240110,110100,32489453,1368,1368,1368,1368,13
|
|
20240110,110000,32471669,1367,1367,1367,1367,27
|
|
20240110,105900,32434760,1367,1367,1367,1367,188
|
|
20240110,105800,32177764,1367,1368,1368,1367,374
|
|
20240110,105700,31666241,1372,1372,1372,1372,0
|
|
20240110,105600,31666241,1372,1372,1372,1372,0
|
|
20240110,105500,31666241,1372,1372,1372,1372,0
|
|
20240110,105400,31666241,1372,1372,1372,1372,0
|
|
20240110,105300,31666241,1372,1372,1372,1372,120
|
|
20240110,105200,31501601,1373,1373,1373,1373,1
|
|
20240110,105100,31500228,1373,1373,1373,1373,0
|
|
20240110,105000,31500228,1373,1373,1373,1373,4
|
|
20240110,104900,31494736,1373,1373,1373,1373,1
|
|
20240110,104800,31493363,1368,1368,1368,1368,14
|
|
20240110,104700,31474211,1368,1372,1372,1368,27
|
|
20240110,104600,31437267,1368,1368,1368,1368,13
|
|
20240110,104500,31419483,1368,1372,1372,1368,13
|
|
20240110,104400,31401695,1368,1372,1372,1368,412
|
|
20240110,104300,30837300,1373,1373,1373,1373,0
|
|
20240110,104200,30837300,1373,1372,1373,1372,403
|
|
20240110,104100,30284224,1372,1372,1372,1372,10
|
|
20240110,104000,30270504,1372,1372,1372,1372,1
|
|
20240110,103900,30269132,1373,1373,1373,1373,0
|
|
20240110,103800,30269132,1373,1373,1373,1373,0
|
|
20240110,103700,30269132,1373,1373,1373,1373,0
|
|
20240110,103600,30269132,1373,1373,1373,1373,182
|
|
20240110,103500,30019246,1374,1374,1374,1374,0
|
|
20240110,103400,30019246,1374,1374,1374,1374,0
|
|
20240110,103300,30019246,1374,1374,1374,1374,0
|
|
20240110,103200,30019246,1374,1375,1375,1371,47
|
|
20240110,103100,29954801,1376,1376,1376,1376,0
|
|
20240110,103000,29954801,1376,1376,1376,1376,0
|
|
20240110,102900,29954801,1376,1376,1376,1376,0
|
|
20240110,102800,29954801,1376,1370,1376,1370,1469
|
|
20240110,102700,27942265,1370,1370,1370,1370,0
|
|
20240110,102600,27942265,1370,1370,1370,1370,0
|
|
20240110,102500,27942265,1370,1370,1370,1370,381
|
|
20240110,102400,27420295,1370,1371,1371,1370,1635
|
|
20240110,102300,25180343,1372,1372,1372,1372,0
|
|
20240110,102200,25180343,1372,1372,1372,1372,0
|
|
20240110,102100,25180343,1372,1372,1372,1372,22
|
|
20240110,102000,25150159,1372,1372,1372,1372,0
|
|
20240110,101900,25150159,1372,1372,1372,1372,200
|
|
20240110,101800,24875759,1372,1372,1372,1372,0
|
|
20240110,101700,24875759,1372,1372,1372,1372,411
|
|
20240110,101600,24311867,1372,1372,1372,1372,0
|
|
20240110,101500,24311867,1372,1372,1372,1372,0
|
|
20240110,101400,24311867,1372,1375,1375,1372,414
|
|
20240110,101300,23743853,1372,1375,1375,1372,14
|
|
20240110,101200,23724642,1372,1372,1372,1372,13
|
|
20240110,101100,23706806,1372,1372,1375,1372,81
|
|
20240110,101000,23595671,1371,1376,1376,1371,2160
|
|
20240110,100900,20634305,1377,1377,1377,1377,5
|
|
20240110,100800,20627420,1378,1378,1378,1378,0
|
|
20240110,100700,20627420,1378,1378,1378,1378,108
|
|
20240110,100600,20478596,1378,1372,1378,1372,101
|
|
20240110,100500,20340018,1379,1379,1379,1379,0
|
|
20240110,100400,20340018,1379,1372,1379,1372,295
|
|
20240110,100300,19934892,1378,1378,1378,1378,0
|
|
20240110,100200,19934892,1378,1373,1378,1373,3
|
|
20240110,100100,19930768,1373,1377,1379,1372,1367
|
|
20240110,100000,18053758,1380,1380,1380,1380,0
|
|
20240110,095900,18053758,1380,1380,1380,1380,0
|
|
20240110,095800,18053758,1380,1380,1380,1380,0
|
|
20240110,095700,18053758,1380,1380,1380,1380,0
|
|
20240110,095600,18053758,1380,1380,1380,1380,0
|
|
20240110,095500,18053758,1380,1378,1380,1378,35
|
|
20240110,095400,18005468,1381,1381,1381,1381,10
|
|
20240110,095300,17991658,1382,1382,1382,1382,1
|
|
20240110,095200,17990276,1379,1379,1379,1379,205
|
|
20240110,095100,17707581,1383,1383,1383,1383,0
|
|
20240110,095000,17707581,1383,1383,1383,1383,0
|
|
20240110,094900,17707581,1383,1383,1383,1383,0
|
|
20240110,094800,17707581,1383,1383,1383,1383,0
|
|
20240110,094700,17707581,1383,1383,1383,1383,0
|
|
20240110,094600,17707581,1383,1383,1383,1383,0
|
|
20240110,094500,17707581,1383,1383,1383,1383,1
|
|
20240110,094400,17706198,1380,1384,1384,1380,77
|
|
20240110,094300,17599650,1384,1381,1384,1381,7
|
|
20240110,094200,17589978,1385,1385,1385,1385,0
|
|
20240110,094100,17589978,1385,1385,1385,1385,0
|
|
20240110,094000,17589978,1385,1385,1385,1385,0
|
|
20240110,093900,17589978,1385,1385,1385,1385,400
|
|
20240110,093800,17035978,1385,1382,1385,1382,1776
|
|
20240110,093700,14578184,1384,1384,1384,1384,0
|
|
20240110,093600,14578184,1384,1384,1384,1384,0
|
|
20240110,093500,14578184,1384,1384,1384,1384,0
|
|
20240110,093400,14578184,1384,1384,1384,1384,0
|
|
20240110,093300,14578184,1384,1384,1384,1384,0
|
|
20240110,093200,14578184,1384,1384,1384,1384,0
|
|
20240110,093100,14578184,1384,1384,1384,1384,0
|
|
20240110,093000,14578184,1384,1384,1384,1384,40
|
|
20240110,092900,14522824,1384,1384,1384,1384,0
|
|
20240110,092800,14522824,1384,1384,1384,1384,0
|
|
20240110,092700,14522824,1384,1384,1384,1384,0
|
|
20240110,092600,14522824,1384,1384,1384,1384,0
|
|
20240110,092500,14522824,1384,1378,1384,1378,2959
|
|
20240110,092400,10428048,1378,1378,1378,1378,0
|
|
20240110,092300,10428048,1378,1378,1378,1378,20
|
|
20240110,092200,10400488,1385,1380,1385,1380,200
|
|
20240110,092100,10124274,1380,1379,1380,1379,105
|
|
20240110,092000,9979440,1379,1379,1379,1379,0
|
|
20240110,091900,9979440,1379,1371,1379,1370,889
|
|
20240110,091800,8760936,1380,1380,1380,1380,0
|
|
20240110,091700,8760936,1380,1380,1380,1380,19
|
|
20240110,091600,8734716,1380,1378,1380,1378,110
|
|
20240110,091500,8583074,1378,1378,1378,1378,49
|
|
20240110,091400,8515552,1379,1370,1379,1370,80
|
|
20240110,091300,8405748,1370,1379,1379,1370,1279
|
|
20240110,091200,6652158,1379,1373,1379,1373,60
|
|
20240110,091100,6569748,1373,1373,1373,1373,43
|
|
20240110,091000,6510709,1373,1373,1373,1373,2
|
|
20240110,090900,6507963,1373,1377,1377,1373,2690
|
|
20240110,090800,2811226,1380,1380,1380,1380,0
|
|
20240110,090700,2811226,1380,1380,1380,1380,0
|
|
20240110,090600,2811226,1380,1380,1380,1378,815
|
|
20240110,090500,1686546,1379,1384,1384,1379,31
|
|
20240110,090400,1643714,1387,1387,1387,1387,0
|
|
20240110,090300,1643714,1387,1387,1387,1387,0
|
|
20240110,090200,1643714,1387,1387,1387,1384,242
|
|
20240110,090100,1308732,1387,1386,1387,1386,13
|
|
20240110,090000,1290702,1383,1388,1388,1383,932
|