589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,184600,39680002,1298,1298,1298,1298,221
|
|
20240214,184500,39680002,1298,1298,1298,1298,0
|
|
20240214,184400,39680002,1298,1298,1298,1298,0
|
|
20240214,184300,39680002,1298,1298,1298,1298,0
|
|
20240214,184200,39680002,1298,1298,1298,1298,0
|
|
20240214,184100,39680002,1298,1298,1298,1298,0
|
|
20240214,184000,39680002,1298,1298,1298,1298,0
|
|
20240214,183900,39680002,1298,1298,1298,1298,0
|
|
20240214,183800,39680002,1298,1298,1298,1298,0
|
|
20240214,183700,39680002,1298,1298,1298,1298,0
|
|
20240214,183600,39680002,1298,1298,1298,1298,0
|
|
20240214,183500,39680002,1298,1298,1298,1298,0
|
|
20240214,183400,39680002,1298,1298,1298,1298,0
|
|
20240214,183300,39680002,1298,1298,1298,1298,0
|
|
20240214,183200,39680002,1298,1298,1298,1298,0
|
|
20240214,183100,39680002,1298,1298,1298,1298,0
|
|
20240214,183000,39680002,1298,1298,1298,1298,0
|
|
20240214,182900,39680002,1298,1298,1298,1298,0
|
|
20240214,182800,39680002,1298,1298,1298,1298,0
|
|
20240214,182700,39680002,1298,1298,1298,1298,0
|
|
20240214,182600,39680002,1298,1298,1298,1298,0
|
|
20240214,182500,39680002,1298,1298,1298,1298,0
|
|
20240214,182400,39680002,1298,1298,1298,1298,0
|
|
20240214,182300,39680002,1298,1298,1298,1298,0
|
|
20240214,182200,39680002,1298,1298,1298,1298,0
|
|
20240214,182100,39680002,1298,1298,1298,1298,0
|
|
20240214,182000,39680002,1298,1298,1298,1298,0
|
|
20240214,181900,39680002,1298,1298,1298,1298,0
|
|
20240214,181800,39680002,1298,1298,1298,1298,0
|
|
20240214,181700,39680002,1298,1298,1298,1298,0
|
|
20240214,181600,39680002,1298,1298,1298,1298,221
|
|
20240214,181500,39680002,1298,1298,1298,1298,0
|
|
20240214,181400,39680002,1298,1298,1298,1298,0
|
|
20240214,181300,39680002,1298,1298,1298,1298,0
|
|
20240214,181200,39680002,1298,1298,1298,1298,0
|
|
20240214,181100,39680002,1298,1298,1298,1298,0
|
|
20240214,181000,39680002,1298,1298,1298,1298,0
|
|
20240214,180900,39680002,1298,1298,1298,1298,0
|
|
20240214,180800,39680002,1298,1298,1298,1298,0
|
|
20240214,180700,39680002,1298,1298,1298,1298,0
|
|
20240214,180600,39680002,1298,1298,1298,1298,0
|
|
20240214,180500,39680002,1298,1298,1298,1298,0
|
|
20240214,180400,39680002,1298,1298,1298,1298,0
|
|
20240214,180300,39680002,1298,1298,1298,1298,0
|
|
20240214,180200,39680002,1298,1298,1298,1298,0
|
|
20240214,180100,39680002,1298,1298,1298,1298,0
|
|
20240214,180000,39680002,1298,1298,1298,1298,0
|
|
20240214,175900,39680002,1298,1298,1298,1298,0
|
|
20240214,175800,39680002,1298,1298,1298,1298,0
|
|
20240214,175700,39680002,1298,1298,1298,1298,0
|
|
20240214,175600,39680002,1298,1298,1298,1298,0
|
|
20240214,175500,39680002,1298,1298,1298,1298,0
|
|
20240214,175400,39680002,1298,1298,1298,1298,0
|
|
20240214,175300,39680002,1298,1298,1298,1298,0
|
|
20240214,175200,39680002,1298,1298,1298,1298,0
|
|
20240214,175100,39680002,1298,1298,1298,1298,0
|
|
20240214,175000,39680002,1298,1298,1298,1298,0
|
|
20240214,174900,39680002,1298,1298,1298,1298,0
|
|
20240214,174800,39680002,1298,1298,1298,1298,0
|
|
20240214,174700,39680002,1298,1298,1298,1298,0
|
|
20240214,174600,39680002,1298,1298,1298,1298,221
|
|
20240214,174500,39680002,1298,1298,1298,1298,0
|
|
20240214,174400,39680002,1298,1298,1298,1298,0
|
|
20240214,174300,39680002,1298,1298,1298,1298,0
|
|
20240214,174200,39680002,1298,1298,1298,1298,0
|
|
20240214,174100,39680002,1298,1298,1298,1298,0
|
|
20240214,174000,39680002,1298,1298,1298,1298,0
|
|
20240214,173900,39680002,1298,1298,1298,1298,0
|
|
20240214,173800,39680002,1298,1298,1298,1298,0
|
|
20240214,173700,39680002,1298,1298,1298,1298,0
|
|
20240214,173600,39680002,1298,1298,1298,1298,0
|
|
20240214,173500,39680002,1298,1298,1298,1298,0
|
|
20240214,173400,39680002,1298,1298,1298,1298,0
|
|
20240214,173300,39680002,1298,1298,1298,1298,0
|
|
20240214,173200,39680002,1298,1298,1298,1298,0
|
|
20240214,173100,39680002,1298,1298,1298,1298,0
|
|
20240214,173000,39680002,1298,1298,1298,1298,0
|
|
20240214,172900,39680002,1298,1298,1298,1298,0
|
|
20240214,172800,39680002,1298,1298,1298,1298,0
|
|
20240214,172700,39680002,1298,1298,1298,1298,0
|
|
20240214,172600,39680002,1298,1298,1298,1298,0
|
|
20240214,172500,39680002,1298,1298,1298,1298,0
|
|
20240214,172400,39680002,1298,1298,1298,1298,0
|
|
20240214,172300,39680002,1298,1298,1298,1298,0
|
|
20240214,172200,39680002,1298,1298,1298,1298,0
|
|
20240214,172100,39680002,1298,1298,1298,1298,0
|
|
20240214,172000,39680002,1298,1298,1298,1298,0
|
|
20240214,171900,39680002,1298,1298,1298,1298,0
|
|
20240214,171800,39680002,1298,1298,1298,1298,0
|
|
20240214,171700,39680002,1298,1298,1298,1298,0
|
|
20240214,171600,39680002,1298,1298,1298,1298,221
|
|
20240214,171500,39680002,1298,1298,1298,1298,0
|
|
20240214,171400,39680002,1298,1298,1298,1298,0
|
|
20240214,171300,39680002,1298,1298,1298,1298,0
|
|
20240214,171200,39680002,1298,1298,1298,1298,0
|
|
20240214,171100,39680002,1298,1298,1298,1298,0
|
|
20240214,171000,39680002,1298,1298,1298,1298,0
|
|
20240214,170900,39680002,1298,1298,1298,1298,0
|
|
20240214,170800,39680002,1298,1298,1298,1298,0
|
|
20240214,170700,39680002,1298,1298,1298,1298,0
|
|
20240214,170600,39680002,1298,1298,1298,1298,0
|
|
20240214,170500,39680002,1298,1298,1298,1298,0
|
|
20240214,170400,39680002,1298,1298,1298,1298,0
|
|
20240214,170300,39680002,1298,1298,1298,1298,0
|
|
20240214,170200,39680002,1298,1298,1298,1298,0
|
|
20240214,170100,39680002,1298,1298,1298,1298,0
|
|
20240214,170000,39680002,1298,1298,1298,1298,0
|
|
20240214,165900,39680002,1298,1298,1298,1298,0
|
|
20240214,165800,39680002,1298,1298,1298,1298,0
|
|
20240214,165700,39680002,1298,1298,1298,1298,0
|
|
20240214,165600,39680002,1298,1298,1298,1298,0
|
|
20240214,165500,39680002,1298,1298,1298,1298,0
|
|
20240214,165400,39680002,1298,1298,1298,1298,0
|
|
20240214,165300,39680002,1298,1298,1298,1298,0
|
|
20240214,165200,39680002,1298,1298,1298,1298,0
|
|
20240214,165100,39680002,1298,1298,1298,1298,0
|
|
20240214,165000,39680002,1298,1298,1298,1298,0
|
|
20240214,164900,39680002,1298,1298,1298,1298,0
|
|
20240214,164800,39680002,1298,1298,1298,1298,0
|
|
20240214,164700,39680002,1298,1298,1298,1298,0
|
|
20240214,164600,39680002,1298,1298,1298,1298,221
|
|
20240214,164500,39680002,1298,1298,1298,1298,0
|
|
20240214,164400,39680002,1298,1298,1298,1298,0
|
|
20240214,164300,39680002,1298,1298,1298,1298,0
|
|
20240214,164200,39680002,1298,1298,1298,1298,0
|
|
20240214,164100,39680002,1298,1298,1298,1298,0
|
|
20240214,164000,39680002,1298,1298,1298,1298,0
|
|
20240214,163900,39680002,1298,1298,1298,1298,0
|
|
20240214,163800,39680002,1298,1298,1298,1298,0
|
|
20240214,163700,39680002,1298,1298,1298,1298,0
|
|
20240214,163600,39680002,1298,1298,1298,1298,0
|
|
20240214,163500,39680002,1298,1298,1298,1298,0
|
|
20240214,163400,39680002,1298,1298,1298,1298,0
|
|
20240214,163300,39680002,1298,1298,1298,1298,0
|
|
20240214,163200,39680002,1298,1298,1298,1298,0
|
|
20240214,163100,39680002,1298,1298,1298,1298,0
|
|
20240214,163000,39680002,1298,1298,1298,1298,0
|
|
20240214,162900,39680002,1298,1298,1298,1298,0
|
|
20240214,162800,39680002,1298,1298,1298,1298,0
|
|
20240214,162700,39680002,1298,1298,1298,1298,0
|
|
20240214,162600,39680002,1298,1298,1298,1298,0
|
|
20240214,162500,39680002,1298,1298,1298,1298,0
|
|
20240214,162400,39680002,1298,1298,1298,1298,0
|
|
20240214,162300,39680002,1298,1298,1298,1298,0
|
|
20240214,162200,39680002,1298,1298,1298,1298,0
|
|
20240214,162100,39680002,1298,1298,1298,1298,0
|
|
20240214,162000,39680002,1298,1298,1298,1298,0
|
|
20240214,161900,39680002,1298,1298,1298,1298,0
|
|
20240214,161800,39680002,1298,1298,1298,1298,0
|
|
20240214,161700,39680002,1298,1298,1298,1298,0
|
|
20240214,161600,39680002,1298,1298,1298,1298,221
|
|
20240214,161500,39680002,1298,1298,1298,1298,0
|
|
20240214,161400,39680002,1298,1298,1298,1298,0
|
|
20240214,161300,39680002,1298,1298,1298,1298,0
|
|
20240214,161200,39680002,1298,1298,1298,1298,0
|
|
20240214,161100,39680002,1298,1298,1298,1298,0
|
|
20240214,161000,39680002,1298,1298,1298,1298,0
|
|
20240214,160900,39680002,1298,1298,1298,1298,0
|
|
20240214,160800,39680002,1298,1298,1298,1298,0
|
|
20240214,160700,39680002,1298,1298,1298,1298,0
|
|
20240214,160600,39680002,1298,1298,1298,1298,0
|
|
20240214,160500,39680002,1298,1298,1298,1298,0
|
|
20240214,160400,39680002,1298,1298,1298,1298,0
|
|
20240214,160300,39680002,1298,1298,1298,1298,0
|
|
20240214,160200,39680002,1298,1298,1298,1298,0
|
|
20240214,160100,39680002,1298,1298,1298,1298,0
|
|
20240214,160000,39680002,1298,1298,1298,1298,0
|
|
20240214,155900,39680002,1298,1298,1298,1298,0
|
|
20240214,155800,39680002,1298,1298,1298,1298,0
|
|
20240214,155700,39680002,1298,1298,1298,1298,0
|
|
20240214,155600,39680002,1298,1298,1298,1298,0
|
|
20240214,155500,39680002,1298,1298,1298,1298,0
|
|
20240214,155400,39680002,1298,1298,1298,1298,0
|
|
20240214,155300,39680002,1298,1298,1298,1298,0
|
|
20240214,155200,39680002,1298,1298,1298,1298,0
|
|
20240214,155100,39680002,1298,1298,1298,1298,0
|
|
20240214,155000,39680002,1298,1298,1298,1298,0
|
|
20240214,154900,39680002,1298,1298,1298,1298,0
|
|
20240214,154800,39680002,1298,1298,1298,1298,0
|
|
20240214,154700,39680002,1298,1298,1298,1298,0
|
|
20240214,154600,39680002,1298,1298,1298,1298,221
|
|
20240214,154500,39680002,1298,1298,1298,1298,0
|
|
20240214,154400,39680002,1298,1298,1298,1298,0
|
|
20240214,154300,39680002,1298,1298,1298,1298,0
|
|
20240214,154200,39680002,1298,1298,1298,1298,0
|
|
20240214,154100,39680002,1298,1298,1298,1298,0
|
|
20240214,154000,39680002,1298,1298,1298,1298,0
|
|
20240214,153900,39680002,1298,1298,1298,1298,0
|
|
20240214,153800,39680002,1298,1298,1298,1298,0
|
|
20240214,153700,39680002,1298,1298,1298,1298,0
|
|
20240214,153600,39680002,1298,1298,1298,1298,0
|
|
20240214,153500,39680002,1298,1298,1298,1298,0
|
|
20240214,153400,39680002,1298,1298,1298,1298,0
|
|
20240214,153300,39680002,1298,1298,1298,1298,0
|
|
20240214,153200,39680002,1298,1298,1298,1298,0
|
|
20240214,153100,39680002,1298,1298,1298,1298,0
|
|
20240214,153000,39680002,1298,1298,1298,1298,221
|
|
20240214,152900,39393144,1298,1298,1298,1298,0
|
|
20240214,152800,39393144,1298,1298,1298,1298,0
|
|
20240214,152700,39393144,1298,1298,1298,1298,0
|
|
20240214,152600,39393144,1298,1298,1298,1298,0
|
|
20240214,152500,39393144,1298,1298,1298,1298,0
|
|
20240214,152400,39393144,1298,1298,1298,1298,0
|
|
20240214,152300,39393144,1298,1298,1298,1298,0
|
|
20240214,152200,39393144,1298,1298,1298,1298,0
|
|
20240214,152100,39393144,1298,1298,1298,1298,0
|
|
20240214,152000,39393144,1298,1298,1298,1298,0
|
|
20240214,151900,39393144,1298,1298,1298,1298,1
|
|
20240214,151800,39391846,1297,1297,1297,1297,0
|
|
20240214,151700,39391846,1297,1297,1297,1297,0
|
|
20240214,151600,39391846,1297,1297,1297,1297,21
|
|
20240214,151500,39364609,1297,1297,1297,1297,0
|
|
20240214,151400,39364609,1297,1297,1297,1297,0
|
|
20240214,151300,39364609,1297,1297,1297,1297,0
|
|
20240214,151200,39364609,1297,1297,1297,1297,0
|
|
20240214,151100,39364609,1297,1297,1297,1297,200
|
|
20240214,151000,39105209,1297,1297,1297,1297,0
|
|
20240214,150900,39105209,1297,1297,1297,1297,0
|
|
20240214,150800,39105209,1297,1297,1297,1297,1
|
|
20240214,150700,39103912,1296,1296,1296,1296,0
|
|
20240214,150600,39103912,1296,1296,1296,1296,0
|
|
20240214,150500,39103912,1296,1296,1296,1296,21
|
|
20240214,150400,39076696,1296,1296,1296,1296,27
|
|
20240214,150300,39041704,1297,1297,1297,1297,0
|
|
20240214,150200,39041704,1297,1297,1297,1297,0
|
|
20240214,150100,39041704,1297,1297,1297,1297,0
|
|
20240214,150000,39041704,1297,1297,1297,1297,0
|
|
20240214,145900,39041704,1297,1297,1297,1297,0
|
|
20240214,145800,39041704,1297,1297,1297,1297,0
|
|
20240214,145700,39041704,1297,1297,1297,1297,0
|
|
20240214,145600,39041704,1297,1297,1297,1297,0
|
|
20240214,145500,39041704,1297,1297,1297,1297,93
|
|
20240214,145400,38921083,1298,1298,1298,1298,0
|
|
20240214,145300,38921083,1298,1298,1298,1298,0
|
|
20240214,145200,38921083,1298,1298,1298,1298,0
|
|
20240214,145100,38921083,1298,1298,1298,1298,0
|
|
20240214,145000,38921083,1298,1298,1298,1298,1
|
|
20240214,144900,38919785,1295,1295,1295,1295,0
|
|
20240214,144800,38919785,1295,1298,1298,1295,262
|
|
20240214,144700,38580177,1297,1297,1297,1297,8
|
|
20240214,144600,38569801,1297,1297,1297,1297,0
|
|
20240214,144500,38569801,1297,1297,1297,1297,0
|
|
20240214,144400,38569801,1297,1297,1297,1297,0
|
|
20240214,144300,38569801,1297,1297,1297,1297,0
|
|
20240214,144200,38569801,1297,1297,1297,1297,0
|
|
20240214,144100,38569801,1297,1297,1297,1297,0
|
|
20240214,144000,38569801,1297,1297,1297,1297,0
|
|
20240214,143900,38569801,1297,1297,1297,1297,2
|
|
20240214,143800,38567207,1297,1297,1297,1297,0
|
|
20240214,143700,38567207,1297,1297,1297,1297,0
|
|
20240214,143600,38567207,1297,1297,1297,1297,0
|
|
20240214,143500,38567207,1297,1297,1297,1297,1
|
|
20240214,143400,38565910,1296,1296,1296,1296,0
|
|
20240214,143300,38565910,1296,1296,1296,1296,0
|
|
20240214,143200,38565910,1296,1296,1296,1296,0
|
|
20240214,143100,38565910,1296,1295,1296,1295,1168
|
|
20240214,143000,37052606,1295,1295,1295,1295,0
|
|
20240214,142900,37052606,1295,1295,1295,1295,0
|
|
20240214,142800,37052606,1295,1295,1295,1295,0
|
|
20240214,142700,37052606,1295,1295,1295,1295,0
|
|
20240214,142600,37052606,1295,1295,1295,1295,0
|
|
20240214,142500,37052606,1295,1295,1295,1295,0
|
|
20240214,142400,37052606,1295,1295,1295,1295,0
|
|
20240214,142300,37052606,1295,1295,1295,1295,0
|
|
20240214,142200,37052606,1295,1295,1295,1295,0
|
|
20240214,142100,37052606,1295,1295,1295,1295,0
|
|
20240214,142000,37052606,1295,1295,1295,1295,0
|
|
20240214,141900,37052606,1295,1295,1295,1295,0
|
|
20240214,141800,37052606,1295,1295,1295,1295,0
|
|
20240214,141700,37052606,1295,1295,1295,1295,0
|
|
20240214,141600,37052606,1295,1295,1295,1295,1000
|
|
20240214,141500,35757606,1295,1295,1295,1295,0
|
|
20240214,141400,35757606,1295,1295,1295,1295,0
|
|
20240214,141300,35757606,1295,1295,1295,1295,500
|
|
20240214,141200,35110106,1295,1295,1295,1295,0
|
|
20240214,141100,35110106,1295,1295,1295,1295,0
|
|
20240214,141000,35110106,1295,1295,1295,1295,0
|
|
20240214,140900,35110106,1295,1295,1295,1295,1
|
|
20240214,140800,35108811,1295,1295,1295,1295,0
|
|
20240214,140700,35108811,1295,1295,1295,1295,1
|
|
20240214,140600,35107516,1292,1292,1292,1292,0
|
|
20240214,140500,35107516,1292,1293,1293,1292,500
|
|
20240214,140400,34461514,1295,1295,1295,1295,1000
|
|
20240214,140300,33166514,1295,1295,1295,1295,0
|
|
20240214,140200,33166514,1295,1295,1295,1295,0
|
|
20240214,140100,33166514,1295,1295,1295,1295,0
|
|
20240214,140000,33166514,1295,1295,1295,1295,0
|
|
20240214,135900,33166514,1295,1295,1295,1295,0
|
|
20240214,135800,33166514,1295,1295,1295,1295,0
|
|
20240214,135700,33166514,1295,1295,1295,1295,1
|
|
20240214,135600,33165219,1295,1295,1295,1295,0
|
|
20240214,135500,33165219,1295,1295,1295,1295,0
|
|
20240214,135400,33165219,1295,1295,1295,1295,0
|
|
20240214,135300,33165219,1295,1295,1295,1295,0
|
|
20240214,135200,33165219,1295,1293,1295,1293,2000
|
|
20240214,135100,30576352,1293,1293,1293,1293,0
|
|
20240214,135000,30576352,1293,1293,1293,1293,0
|
|
20240214,134900,30576352,1293,1293,1293,1293,0
|
|
20240214,134800,30576352,1293,1293,1293,1293,10
|
|
20240214,134700,30563422,1293,1293,1293,1293,0
|
|
20240214,134600,30563422,1293,1293,1293,1293,0
|
|
20240214,134500,30563422,1293,1293,1293,1293,71
|
|
20240214,134400,30471619,1293,1293,1293,1293,0
|
|
20240214,134300,30471619,1293,1293,1293,1293,3
|
|
20240214,134200,30467740,1291,1291,1291,1291,0
|
|
20240214,134100,30467740,1291,1291,1291,1291,0
|
|
20240214,134000,30467740,1291,1292,1292,1291,2342
|
|
20240214,133900,27444202,1293,1293,1293,1293,0
|
|
20240214,133800,27444202,1293,1293,1293,1293,0
|
|
20240214,133700,27444202,1293,1293,1293,1293,0
|
|
20240214,133600,27444202,1293,1293,1293,1293,0
|
|
20240214,133500,27444202,1293,1293,1293,1293,0
|
|
20240214,133400,27444202,1293,1293,1293,1293,0
|
|
20240214,133300,27444202,1293,1293,1293,1293,0
|
|
20240214,133200,27444202,1293,1293,1293,1293,0
|
|
20240214,133100,27444202,1293,1293,1293,1293,0
|
|
20240214,133000,27444202,1293,1293,1293,1293,0
|
|
20240214,132900,27444202,1293,1293,1293,1293,0
|
|
20240214,132800,27444202,1293,1293,1293,1293,2
|
|
20240214,132700,27441616,1292,1292,1292,1292,0
|
|
20240214,132600,27441616,1292,1292,1292,1292,0
|
|
20240214,132500,27441616,1292,1292,1292,1292,0
|
|
20240214,132400,27441616,1292,1292,1292,1292,100
|
|
20240214,132300,27312416,1292,1292,1292,1292,100
|
|
20240214,132200,27183216,1291,1291,1291,1291,0
|
|
20240214,132100,27183216,1291,1291,1291,1291,0
|
|
20240214,132000,27183216,1291,1291,1291,1291,300
|
|
20240214,131900,26795916,1291,1291,1291,1291,0
|
|
20240214,131800,26795916,1291,1291,1291,1291,0
|
|
20240214,131700,26795916,1291,1291,1291,1291,629
|
|
20240214,131600,25983877,1291,1291,1291,1291,0
|
|
20240214,131500,25983877,1291,1291,1291,1291,0
|
|
20240214,131400,25983877,1291,1291,1291,1291,0
|
|
20240214,131300,25983877,1291,1291,1291,1291,0
|
|
20240214,131200,25983877,1291,1291,1291,1291,0
|
|
20240214,131100,25983877,1291,1291,1291,1291,0
|
|
20240214,131000,25983877,1291,1291,1291,1291,0
|
|
20240214,130900,25983877,1291,1291,1291,1291,0
|
|
20240214,130800,25983877,1291,1291,1291,1291,0
|
|
20240214,130700,25983877,1291,1291,1291,1291,0
|
|
20240214,130600,25983877,1291,1291,1291,1291,0
|
|
20240214,130500,25983877,1291,1291,1291,1291,0
|
|
20240214,130400,25983877,1291,1291,1291,1291,516
|
|
20240214,130300,25317721,1290,1290,1290,1290,0
|
|
20240214,130200,25317721,1290,1290,1290,1290,1565
|
|
20240214,130100,23298871,1290,1290,1290,1290,0
|
|
20240214,130000,23298871,1290,1290,1290,1290,140
|
|
20240214,125900,23118271,1291,1291,1291,1291,0
|
|
20240214,125800,23118271,1291,1291,1291,1291,0
|
|
20240214,125700,23118271,1291,1291,1291,1291,0
|
|
20240214,125600,23118271,1291,1291,1291,1291,10
|
|
20240214,125500,23105361,1291,1291,1291,1291,0
|
|
20240214,125400,23105361,1291,1291,1291,1291,0
|
|
20240214,125300,23105361,1291,1291,1291,1291,2
|
|
20240214,125200,23102779,1291,1291,1291,1291,0
|
|
20240214,125100,23102779,1291,1291,1291,1291,0
|
|
20240214,125000,23102779,1291,1291,1291,1291,0
|
|
20240214,124900,23102779,1291,1291,1291,1291,0
|
|
20240214,124800,23102779,1291,1291,1291,1291,0
|
|
20240214,124700,23102779,1291,1291,1291,1291,0
|
|
20240214,124600,23102779,1291,1291,1291,1291,0
|
|
20240214,124500,23102779,1291,1291,1291,1291,0
|
|
20240214,124400,23102779,1291,1291,1291,1291,0
|
|
20240214,124300,23102779,1291,1291,1291,1291,0
|
|
20240214,124200,23102779,1291,1291,1291,1291,0
|
|
20240214,124100,23102779,1291,1291,1291,1291,0
|
|
20240214,124000,23102779,1291,1291,1291,1291,0
|
|
20240214,123900,23102779,1291,1291,1291,1291,0
|
|
20240214,123800,23102779,1291,1291,1291,1291,0
|
|
20240214,123700,23102779,1291,1291,1291,1291,0
|
|
20240214,123600,23102779,1291,1291,1291,1291,0
|
|
20240214,123500,23102779,1291,1291,1291,1291,0
|
|
20240214,123400,23102779,1291,1291,1291,1291,0
|
|
20240214,123300,23102779,1291,1291,1291,1291,0
|
|
20240214,123200,23102779,1291,1291,1291,1291,0
|
|
20240214,123100,23102779,1291,1291,1291,1291,0
|
|
20240214,123000,23102779,1291,1291,1291,1291,0
|
|
20240214,122900,23102779,1291,1291,1291,1291,0
|
|
20240214,122800,23102779,1291,1291,1291,1291,0
|
|
20240214,122700,23102779,1291,1291,1291,1291,0
|
|
20240214,122600,23102779,1291,1291,1291,1291,100
|
|
20240214,122500,22973679,1291,1291,1291,1291,201
|
|
20240214,122400,22714188,1290,1290,1290,1290,0
|
|
20240214,122300,22714188,1290,1290,1290,1290,0
|
|
20240214,122200,22714188,1290,1290,1290,1290,0
|
|
20240214,122100,22714188,1290,1290,1290,1290,0
|
|
20240214,122000,22714188,1290,1290,1290,1290,0
|
|
20240214,121900,22714188,1290,1290,1290,1290,0
|
|
20240214,121800,22714188,1290,1290,1290,1290,0
|
|
20240214,121700,22714188,1290,1290,1290,1290,0
|
|
20240214,121600,22714188,1290,1290,1290,1290,0
|
|
20240214,121500,22714188,1290,1290,1290,1290,0
|
|
20240214,121400,22714188,1290,1290,1290,1290,0
|
|
20240214,121300,22714188,1290,1290,1290,1290,0
|
|
20240214,121200,22714188,1290,1290,1290,1290,0
|
|
20240214,121100,22714188,1290,1290,1290,1290,0
|
|
20240214,121000,22714188,1290,1290,1290,1290,0
|
|
20240214,120900,22714188,1290,1290,1290,1290,0
|
|
20240214,120800,22714188,1290,1290,1290,1290,0
|
|
20240214,120700,22714188,1290,1290,1290,1290,0
|
|
20240214,120600,22714188,1290,1290,1290,1290,100
|
|
20240214,120500,22585188,1291,1291,1291,1291,0
|
|
20240214,120400,22585188,1291,1291,1291,1291,0
|
|
20240214,120300,22585188,1291,1291,1291,1291,0
|
|
20240214,120200,22585188,1291,1291,1291,1291,0
|
|
20240214,120100,22585188,1291,1291,1291,1291,0
|
|
20240214,120000,22585188,1291,1291,1291,1291,0
|
|
20240214,115900,22585188,1291,1291,1291,1291,0
|
|
20240214,115800,22585188,1291,1291,1291,1291,0
|
|
20240214,115700,22585188,1291,1291,1291,1291,0
|
|
20240214,115600,22585188,1291,1291,1291,1291,0
|
|
20240214,115500,22585188,1291,1291,1291,1291,0
|
|
20240214,115400,22585188,1291,1291,1291,1291,0
|
|
20240214,115300,22585188,1291,1291,1291,1291,0
|
|
20240214,115200,22585188,1291,1291,1291,1291,0
|
|
20240214,115100,22585188,1291,1291,1291,1291,0
|
|
20240214,115000,22585188,1291,1291,1291,1291,0
|
|
20240214,114900,22585188,1291,1291,1291,1291,0
|
|
20240214,114800,22585188,1291,1291,1291,1291,0
|
|
20240214,114700,22585188,1291,1291,1291,1291,0
|
|
20240214,114600,22585188,1291,1291,1291,1291,0
|
|
20240214,114500,22585188,1291,1291,1291,1291,0
|
|
20240214,114400,22585188,1291,1291,1291,1291,0
|
|
20240214,114300,22585188,1291,1291,1291,1291,1
|
|
20240214,114200,22583897,1291,1291,1291,1291,0
|
|
20240214,114100,22583897,1291,1291,1291,1291,0
|
|
20240214,114000,22583897,1291,1291,1291,1291,0
|
|
20240214,113900,22583897,1291,1291,1291,1291,11
|
|
20240214,113800,22569696,1291,1291,1291,1291,12
|
|
20240214,113700,22554204,1291,1291,1291,1291,0
|
|
20240214,113600,22554204,1291,1291,1291,1291,0
|
|
20240214,113500,22554204,1291,1291,1291,1291,0
|
|
20240214,113400,22554204,1291,1291,1291,1291,0
|
|
20240214,113300,22554204,1291,1291,1291,1291,39
|
|
20240214,113200,22503855,1290,1290,1290,1290,0
|
|
20240214,113100,22503855,1290,1290,1290,1290,0
|
|
20240214,113000,22503855,1290,1290,1290,1290,0
|
|
20240214,112900,22503855,1290,1290,1290,1290,704
|
|
20240214,112800,21595695,1290,1290,1290,1290,0
|
|
20240214,112700,21595695,1290,1290,1290,1290,0
|
|
20240214,112600,21595695,1290,1290,1290,1290,0
|
|
20240214,112500,21595695,1290,1290,1290,1290,0
|
|
20240214,112400,21595695,1290,1290,1290,1290,0
|
|
20240214,112300,21595695,1290,1290,1290,1290,0
|
|
20240214,112200,21595695,1290,1290,1290,1290,0
|
|
20240214,112100,21595695,1290,1290,1290,1290,0
|
|
20240214,112000,21595695,1290,1290,1290,1290,1
|
|
20240214,111900,21594405,1289,1289,1289,1289,1
|
|
20240214,111800,21593116,1290,1290,1290,1290,1
|
|
20240214,111700,21591826,1290,1290,1290,1290,10
|
|
20240214,111600,21578926,1290,1290,1290,1290,0
|
|
20240214,111500,21578926,1290,1290,1290,1290,0
|
|
20240214,111400,21578926,1290,1290,1290,1290,0
|
|
20240214,111300,21578926,1290,1290,1290,1290,0
|
|
20240214,111200,21578926,1290,1290,1290,1290,0
|
|
20240214,111100,21578926,1290,1290,1290,1290,0
|
|
20240214,111000,21578926,1290,1290,1290,1290,1
|
|
20240214,110900,21577636,1287,1287,1287,1287,0
|
|
20240214,110800,21577636,1287,1287,1287,1287,86
|
|
20240214,110700,21466954,1287,1289,1289,1287,1400
|
|
20240214,110600,19664754,1290,1290,1290,1290,0
|
|
20240214,110500,19664754,1290,1290,1290,1290,0
|
|
20240214,110400,19664754,1290,1290,1290,1290,0
|
|
20240214,110300,19664754,1290,1290,1290,1290,0
|
|
20240214,110200,19664754,1290,1290,1290,1290,0
|
|
20240214,110100,19664754,1290,1290,1290,1290,24
|
|
20240214,110000,19633794,1290,1290,1290,1290,0
|
|
20240214,105900,19633794,1290,1290,1290,1290,0
|
|
20240214,105800,19633794,1290,1290,1290,1290,0
|
|
20240214,105700,19633794,1290,1290,1290,1290,1
|
|
20240214,105600,19632504,1291,1291,1291,1291,0
|
|
20240214,105500,19632504,1291,1291,1291,1291,0
|
|
20240214,105400,19632504,1291,1291,1291,1291,0
|
|
20240214,105300,19632504,1291,1291,1291,1291,0
|
|
20240214,105200,19632504,1291,1291,1291,1291,0
|
|
20240214,105100,19632504,1291,1291,1291,1291,0
|
|
20240214,105000,19632504,1291,1291,1291,1291,0
|
|
20240214,104900,19632504,1291,1291,1291,1291,20
|
|
20240214,104800,19606684,1291,1291,1291,1291,0
|
|
20240214,104700,19606684,1291,1291,1291,1291,0
|
|
20240214,104600,19606684,1291,1291,1291,1291,1
|
|
20240214,104500,19605393,1290,1290,1290,1290,0
|
|
20240214,104400,19605393,1290,1290,1290,1290,1
|
|
20240214,104300,19604103,1289,1289,1289,1289,0
|
|
20240214,104200,19604103,1289,1289,1289,1289,0
|
|
20240214,104100,19604103,1289,1289,1289,1289,0
|
|
20240214,104000,19604103,1289,1289,1289,1289,750
|
|
20240214,103900,18637353,1289,1289,1289,1289,0
|
|
20240214,103800,18637353,1289,1289,1289,1289,0
|
|
20240214,103700,18637353,1289,1289,1289,1289,0
|
|
20240214,103600,18637353,1289,1289,1289,1289,0
|
|
20240214,103500,18637353,1289,1289,1289,1289,0
|
|
20240214,103400,18637353,1289,1289,1289,1289,0
|
|
20240214,103300,18637353,1289,1289,1289,1289,0
|
|
20240214,103200,18637353,1289,1289,1289,1289,0
|
|
20240214,103100,18637353,1289,1289,1289,1289,1179
|
|
20240214,103000,17117622,1289,1289,1289,1289,0
|
|
20240214,102900,17117622,1289,1290,1290,1289,113
|
|
20240214,102800,16971964,1289,1289,1289,1289,0
|
|
20240214,102700,16971964,1289,1289,1289,1289,0
|
|
20240214,102600,16971964,1289,1289,1289,1289,0
|
|
20240214,102500,16971964,1289,1289,1289,1289,0
|
|
20240214,102400,16971964,1289,1289,1289,1289,2888
|
|
20240214,102300,13249332,1289,1289,1289,1289,27
|
|
20240214,102200,13214529,1289,1289,1289,1289,181
|
|
20240214,102100,12981220,1289,1289,1289,1289,0
|
|
20240214,102000,12981220,1289,1289,1289,1289,0
|
|
20240214,101900,12981220,1289,1289,1289,1289,0
|
|
20240214,101800,12981220,1289,1289,1289,1289,0
|
|
20240214,101700,12981220,1289,1289,1289,1289,0
|
|
20240214,101600,12981220,1289,1289,1289,1289,0
|
|
20240214,101500,12981220,1289,1289,1289,1289,23
|
|
20240214,101400,12951573,1289,1289,1289,1289,1
|
|
20240214,101300,12950284,1289,1289,1289,1289,2
|
|
20240214,101200,12947706,1289,1289,1289,1289,0
|
|
20240214,101100,12947706,1289,1289,1289,1289,8
|
|
20240214,101000,12937394,1289,1289,1289,1289,32
|
|
20240214,100900,12896146,1289,1289,1289,1289,8
|
|
20240214,100800,12885834,1289,1289,1289,1289,0
|
|
20240214,100700,12885834,1289,1289,1289,1289,0
|
|
20240214,100600,12885834,1289,1289,1289,1289,0
|
|
20240214,100500,12885834,1289,1289,1289,1289,0
|
|
20240214,100400,12885834,1289,1289,1289,1289,1
|
|
20240214,100300,12884545,1289,1289,1289,1289,0
|
|
20240214,100200,12884545,1289,1289,1289,1289,0
|
|
20240214,100100,12884545,1289,1289,1289,1289,0
|
|
20240214,100000,12884545,1289,1289,1289,1289,0
|
|
20240214,095900,12884545,1289,1289,1289,1289,20
|
|
20240214,095800,12858765,1289,1288,1289,1288,3
|
|
20240214,095700,12854900,1287,1287,1287,1287,0
|
|
20240214,095600,12854900,1287,1287,1287,1287,0
|
|
20240214,095500,12854900,1287,1287,1287,1287,0
|
|
20240214,095400,12854900,1287,1287,1287,1287,1
|
|
20240214,095300,12853613,1285,1286,1286,1285,799
|
|
20240214,095200,11826897,1289,1289,1289,1289,0
|
|
20240214,095100,11826897,1289,1289,1289,1289,0
|
|
20240214,095000,11826897,1289,1289,1289,1289,0
|
|
20240214,094900,11826897,1289,1289,1289,1289,0
|
|
20240214,094800,11826897,1289,1289,1289,1289,0
|
|
20240214,094700,11826897,1289,1289,1289,1289,0
|
|
20240214,094600,11826897,1289,1289,1289,1289,0
|
|
20240214,094500,11826897,1289,1289,1289,1289,0
|
|
20240214,094400,11826897,1289,1287,1289,1287,226
|
|
20240214,094300,11535756,1284,1286,1287,1284,42
|
|
20240214,094200,11481774,1287,1287,1287,1287,0
|
|
20240214,094100,11481774,1287,1287,1287,1287,1
|
|
20240214,094000,11480487,1287,1287,1287,1287,1
|
|
20240214,093900,11479200,1285,1287,1287,1285,1172
|
|
20240214,093800,9971801,1288,1288,1288,1288,0
|
|
20240214,093700,9971801,1288,1288,1288,1288,0
|
|
20240214,093600,9971801,1288,1288,1288,1288,0
|
|
20240214,093500,9971801,1288,1288,1288,1288,0
|
|
20240214,093400,9971801,1288,1288,1288,1288,0
|
|
20240214,093300,9971801,1288,1288,1288,1288,0
|
|
20240214,093200,9971801,1288,1288,1288,1288,0
|
|
20240214,093100,9971801,1288,1288,1288,1288,0
|
|
20240214,093000,9971801,1288,1288,1288,1288,0
|
|
20240214,092900,9971801,1288,1288,1288,1288,0
|
|
20240214,092800,9971801,1288,1288,1288,1288,0
|
|
20240214,092700,9971801,1288,1289,1289,1288,91
|
|
20240214,092600,9854579,1289,1290,1290,1289,110
|
|
20240214,092500,9712683,1291,1291,1291,1291,10
|
|
20240214,092400,9699773,1291,1291,1291,1291,0
|
|
20240214,092300,9699773,1291,1291,1291,1291,0
|
|
20240214,092200,9699773,1291,1291,1291,1291,100
|
|
20240214,092100,9570673,1291,1291,1291,1291,0
|
|
20240214,092000,9570673,1291,1291,1291,1291,0
|
|
20240214,091900,9570673,1291,1291,1291,1291,0
|
|
20240214,091800,9570673,1291,1291,1291,1291,1
|
|
20240214,091700,9569382,1288,1288,1288,1288,0
|
|
20240214,091600,9569382,1288,1288,1288,1288,4923
|
|
20240214,091500,3228558,1288,1288,1288,1288,80
|
|
20240214,091400,3125518,1288,1287,1288,1286,10
|
|
20240214,091300,3112647,1287,1289,1289,1286,828
|
|
20240214,091200,2047644,1289,1289,1289,1289,5
|
|
20240214,091100,2041199,1289,1289,1289,1289,20
|
|
20240214,091000,2015419,1291,1291,1291,1291,0
|
|
20240214,090900,2015419,1291,1291,1291,1291,65
|
|
20240214,090800,1931504,1292,1292,1292,1292,0
|
|
20240214,090700,1931504,1292,1292,1292,1292,0
|
|
20240214,090600,1931504,1292,1292,1292,1292,1
|
|
20240214,090500,1930212,1292,1287,1292,1287,13
|
|
20240214,090400,1913466,1287,1288,1288,1285,322
|
|
20240214,090300,1499031,1285,1285,1285,1285,0
|
|
20240214,090200,1499031,1285,1285,1285,1285,0
|
|
20240214,090100,1499031,1285,1285,1285,1285,401
|
|
20240214,090000,983746,1287,1290,1290,1287,763
|