589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,184600,72460996,1301,1301,1301,1301,1085
|
|
20240216,184500,72460996,1301,1301,1301,1301,0
|
|
20240216,184400,72460996,1301,1301,1301,1301,0
|
|
20240216,184300,72460996,1301,1301,1301,1301,0
|
|
20240216,184200,72460996,1301,1301,1301,1301,0
|
|
20240216,184100,72460996,1301,1301,1301,1301,0
|
|
20240216,184000,72460996,1301,1301,1301,1301,0
|
|
20240216,183900,72460996,1301,1301,1301,1301,0
|
|
20240216,183800,72460996,1301,1301,1301,1301,0
|
|
20240216,183700,72460996,1301,1301,1301,1301,0
|
|
20240216,183600,72460996,1301,1301,1301,1301,0
|
|
20240216,183500,72460996,1301,1301,1301,1301,0
|
|
20240216,183400,72460996,1301,1301,1301,1301,0
|
|
20240216,183300,72460996,1301,1301,1301,1301,0
|
|
20240216,183200,72460996,1301,1301,1301,1301,0
|
|
20240216,183100,72460996,1301,1301,1301,1301,0
|
|
20240216,183000,72460996,1301,1301,1301,1301,0
|
|
20240216,182900,72460996,1301,1301,1301,1301,0
|
|
20240216,182800,72460996,1301,1301,1301,1301,0
|
|
20240216,182700,72460996,1301,1301,1301,1301,0
|
|
20240216,182600,72460996,1301,1301,1301,1301,0
|
|
20240216,182500,72460996,1301,1301,1301,1301,0
|
|
20240216,182400,72460996,1301,1301,1301,1301,0
|
|
20240216,182300,72460996,1301,1301,1301,1301,0
|
|
20240216,182200,72460996,1301,1301,1301,1301,0
|
|
20240216,182100,72460996,1301,1301,1301,1301,0
|
|
20240216,182000,72460996,1301,1301,1301,1301,0
|
|
20240216,181900,72460996,1301,1301,1301,1301,0
|
|
20240216,181800,72460996,1301,1301,1301,1301,0
|
|
20240216,181700,72460996,1301,1301,1301,1301,0
|
|
20240216,181600,72460996,1301,1301,1301,1301,1085
|
|
20240216,181500,72460996,1301,1301,1301,1301,0
|
|
20240216,181400,72460996,1301,1301,1301,1301,0
|
|
20240216,181300,72460996,1301,1301,1301,1301,0
|
|
20240216,181200,72460996,1301,1301,1301,1301,0
|
|
20240216,181100,72460996,1301,1301,1301,1301,0
|
|
20240216,181000,72460996,1301,1301,1301,1301,0
|
|
20240216,180900,72460996,1301,1301,1301,1301,0
|
|
20240216,180800,72460996,1301,1301,1301,1301,0
|
|
20240216,180700,72460996,1301,1301,1301,1301,0
|
|
20240216,180600,72460996,1301,1301,1301,1301,0
|
|
20240216,180500,72460996,1301,1301,1301,1301,0
|
|
20240216,180400,72460996,1301,1301,1301,1301,0
|
|
20240216,180300,72460996,1301,1301,1301,1301,0
|
|
20240216,180200,72460996,1301,1301,1301,1301,0
|
|
20240216,180100,72460996,1301,1301,1301,1301,0
|
|
20240216,180000,72460996,1301,1301,1301,1301,0
|
|
20240216,175900,72460996,1301,1301,1301,1301,0
|
|
20240216,175800,72460996,1301,1301,1301,1301,0
|
|
20240216,175700,72460996,1301,1301,1301,1301,0
|
|
20240216,175600,72460996,1301,1301,1301,1301,0
|
|
20240216,175500,72460996,1301,1301,1301,1301,0
|
|
20240216,175400,72460996,1301,1301,1301,1301,0
|
|
20240216,175300,72460996,1301,1301,1301,1301,0
|
|
20240216,175200,72460996,1301,1301,1301,1301,0
|
|
20240216,175100,72460996,1301,1301,1301,1301,0
|
|
20240216,175000,72460996,1301,1301,1301,1301,0
|
|
20240216,174900,72460996,1301,1301,1301,1301,0
|
|
20240216,174800,72460996,1301,1301,1301,1301,0
|
|
20240216,174700,72460996,1301,1301,1301,1301,0
|
|
20240216,174600,72460996,1301,1301,1301,1301,1085
|
|
20240216,174500,72460996,1301,1301,1301,1301,0
|
|
20240216,174400,72460996,1301,1301,1301,1301,0
|
|
20240216,174300,72460996,1301,1301,1301,1301,0
|
|
20240216,174200,72460996,1301,1301,1301,1301,0
|
|
20240216,174100,72460996,1301,1301,1301,1301,0
|
|
20240216,174000,72460996,1301,1301,1301,1301,0
|
|
20240216,173900,72460996,1301,1301,1301,1301,0
|
|
20240216,173800,72460996,1301,1301,1301,1301,0
|
|
20240216,173700,72460996,1301,1301,1301,1301,0
|
|
20240216,173600,72460996,1301,1301,1301,1301,0
|
|
20240216,173500,72460996,1301,1301,1301,1301,0
|
|
20240216,173400,72460996,1301,1301,1301,1301,0
|
|
20240216,173300,72460996,1301,1301,1301,1301,0
|
|
20240216,173200,72460996,1301,1301,1301,1301,0
|
|
20240216,173100,72460996,1301,1301,1301,1301,0
|
|
20240216,173000,72460996,1301,1301,1301,1301,0
|
|
20240216,172900,72460996,1301,1301,1301,1301,0
|
|
20240216,172800,72460996,1301,1301,1301,1301,0
|
|
20240216,172700,72460996,1301,1301,1301,1301,0
|
|
20240216,172600,72460996,1301,1301,1301,1301,0
|
|
20240216,172500,72460996,1301,1301,1301,1301,0
|
|
20240216,172400,72460996,1301,1301,1301,1301,0
|
|
20240216,172300,72460996,1301,1301,1301,1301,0
|
|
20240216,172200,72460996,1301,1301,1301,1301,0
|
|
20240216,172100,72460996,1301,1301,1301,1301,0
|
|
20240216,172000,72460996,1301,1301,1301,1301,0
|
|
20240216,171900,72460996,1301,1301,1301,1301,0
|
|
20240216,171800,72460996,1301,1301,1301,1301,0
|
|
20240216,171700,72460996,1301,1301,1301,1301,0
|
|
20240216,171600,72460996,1301,1301,1301,1301,1085
|
|
20240216,171500,72460996,1301,1301,1301,1301,0
|
|
20240216,171400,72460996,1301,1301,1301,1301,0
|
|
20240216,171300,72460996,1301,1301,1301,1301,0
|
|
20240216,171200,72460996,1301,1301,1301,1301,0
|
|
20240216,171100,72460996,1301,1301,1301,1301,0
|
|
20240216,171000,72460996,1301,1301,1301,1301,0
|
|
20240216,170900,72460996,1301,1301,1301,1301,0
|
|
20240216,170800,72460996,1301,1301,1301,1301,0
|
|
20240216,170700,72460996,1301,1301,1301,1301,0
|
|
20240216,170600,72460996,1301,1301,1301,1301,0
|
|
20240216,170500,72460996,1301,1301,1301,1301,0
|
|
20240216,170400,72460996,1301,1301,1301,1301,0
|
|
20240216,170300,72460996,1301,1301,1301,1301,0
|
|
20240216,170200,72460996,1301,1301,1301,1301,0
|
|
20240216,170100,72460996,1301,1301,1301,1301,0
|
|
20240216,170000,72460996,1301,1301,1301,1301,0
|
|
20240216,165900,72460996,1301,1301,1301,1301,0
|
|
20240216,165800,72460996,1301,1301,1301,1301,0
|
|
20240216,165700,72460996,1301,1301,1301,1301,0
|
|
20240216,165600,72460996,1301,1301,1301,1301,0
|
|
20240216,165500,72460996,1301,1301,1301,1301,0
|
|
20240216,165400,72460996,1301,1301,1301,1301,0
|
|
20240216,165300,72460996,1301,1301,1301,1301,0
|
|
20240216,165200,72460996,1301,1301,1301,1301,0
|
|
20240216,165100,72460996,1301,1301,1301,1301,0
|
|
20240216,165000,72460996,1301,1301,1301,1301,0
|
|
20240216,164900,72460996,1301,1301,1301,1301,0
|
|
20240216,164800,72460996,1301,1301,1301,1301,0
|
|
20240216,164700,72460996,1301,1301,1301,1301,0
|
|
20240216,164600,72460996,1301,1301,1301,1301,1085
|
|
20240216,164500,72460996,1301,1301,1301,1301,0
|
|
20240216,164400,72460996,1301,1301,1301,1301,0
|
|
20240216,164300,72460996,1301,1301,1301,1301,0
|
|
20240216,164200,72460996,1301,1301,1301,1301,0
|
|
20240216,164100,72460996,1301,1301,1301,1301,0
|
|
20240216,164000,72460996,1301,1301,1301,1301,0
|
|
20240216,163900,72460996,1301,1301,1301,1301,0
|
|
20240216,163800,72460996,1301,1301,1301,1301,0
|
|
20240216,163700,72460996,1301,1301,1301,1301,0
|
|
20240216,163600,72460996,1301,1301,1301,1301,0
|
|
20240216,163500,72460996,1301,1301,1301,1301,0
|
|
20240216,163400,72460996,1301,1301,1301,1301,0
|
|
20240216,163300,72460996,1301,1301,1301,1301,0
|
|
20240216,163200,72460996,1301,1301,1301,1301,0
|
|
20240216,163100,72460996,1301,1301,1301,1301,0
|
|
20240216,163000,72460996,1301,1301,1301,1301,0
|
|
20240216,162900,72460996,1301,1301,1301,1301,0
|
|
20240216,162800,72460996,1301,1301,1301,1301,0
|
|
20240216,162700,72460996,1301,1301,1301,1301,0
|
|
20240216,162600,72460996,1301,1301,1301,1301,0
|
|
20240216,162500,72460996,1301,1301,1301,1301,0
|
|
20240216,162400,72460996,1301,1301,1301,1301,0
|
|
20240216,162300,72460996,1301,1301,1301,1301,0
|
|
20240216,162200,72460996,1301,1301,1301,1301,0
|
|
20240216,162100,72460996,1301,1301,1301,1301,0
|
|
20240216,162000,72460996,1301,1301,1301,1301,0
|
|
20240216,161900,72460996,1301,1301,1301,1301,0
|
|
20240216,161800,72460996,1301,1301,1301,1301,0
|
|
20240216,161700,72460996,1301,1301,1301,1301,0
|
|
20240216,161600,72460996,1301,1301,1301,1301,1085
|
|
20240216,161500,72460996,1301,1301,1301,1301,0
|
|
20240216,161400,72460996,1301,1301,1301,1301,0
|
|
20240216,161300,72460996,1301,1301,1301,1301,0
|
|
20240216,161200,72460996,1301,1301,1301,1301,0
|
|
20240216,161100,72460996,1301,1301,1301,1301,0
|
|
20240216,161000,72460996,1301,1301,1301,1301,0
|
|
20240216,160900,72460996,1301,1301,1301,1301,0
|
|
20240216,160800,72460996,1301,1301,1301,1301,0
|
|
20240216,160700,72460996,1301,1301,1301,1301,0
|
|
20240216,160600,72460996,1301,1301,1301,1301,0
|
|
20240216,160500,72460996,1301,1301,1301,1301,0
|
|
20240216,160400,72460996,1301,1301,1301,1301,0
|
|
20240216,160300,72460996,1301,1301,1301,1301,0
|
|
20240216,160200,72460996,1301,1301,1301,1301,0
|
|
20240216,160100,72460996,1301,1301,1301,1301,0
|
|
20240216,160000,72460996,1301,1301,1301,1301,0
|
|
20240216,155900,72460996,1301,1301,1301,1301,0
|
|
20240216,155800,72460996,1301,1301,1301,1301,0
|
|
20240216,155700,72460996,1301,1301,1301,1301,0
|
|
20240216,155600,72460996,1301,1301,1301,1301,0
|
|
20240216,155500,72460996,1301,1301,1301,1301,0
|
|
20240216,155400,72460996,1301,1301,1301,1301,0
|
|
20240216,155300,72460996,1301,1301,1301,1301,0
|
|
20240216,155200,72460996,1301,1301,1301,1301,0
|
|
20240216,155100,72460996,1301,1301,1301,1301,0
|
|
20240216,155000,72460996,1301,1301,1301,1301,0
|
|
20240216,154900,72460996,1301,1301,1301,1301,0
|
|
20240216,154800,72460996,1301,1301,1301,1301,0
|
|
20240216,154700,72460996,1301,1301,1301,1301,0
|
|
20240216,154600,72460996,1301,1301,1301,1301,1085
|
|
20240216,154500,72460996,1301,1301,1301,1301,0
|
|
20240216,154400,72460996,1301,1301,1301,1301,0
|
|
20240216,154300,72460996,1301,1301,1301,1301,0
|
|
20240216,154200,72460996,1301,1301,1301,1301,0
|
|
20240216,154100,72460996,1301,1301,1301,1301,0
|
|
20240216,154000,72460996,1301,1301,1301,1301,0
|
|
20240216,153900,72460996,1301,1301,1301,1301,0
|
|
20240216,153800,72460996,1301,1301,1301,1301,0
|
|
20240216,153700,72460996,1301,1301,1301,1301,0
|
|
20240216,153600,72460996,1301,1301,1301,1301,0
|
|
20240216,153500,72460996,1301,1301,1301,1301,0
|
|
20240216,153400,72460996,1301,1301,1301,1301,0
|
|
20240216,153300,72460996,1301,1301,1301,1301,0
|
|
20240216,153200,72460996,1301,1301,1301,1301,0
|
|
20240216,153100,72460996,1301,1301,1301,1301,0
|
|
20240216,153000,72460996,1301,1301,1301,1301,1085
|
|
20240216,152900,71049411,1302,1302,1302,1302,0
|
|
20240216,152800,71049411,1302,1302,1302,1302,0
|
|
20240216,152700,71049411,1302,1302,1302,1302,0
|
|
20240216,152600,71049411,1302,1302,1302,1302,0
|
|
20240216,152500,71049411,1302,1302,1302,1302,0
|
|
20240216,152400,71049411,1302,1302,1302,1302,0
|
|
20240216,152300,71049411,1302,1302,1302,1302,0
|
|
20240216,152200,71049411,1302,1302,1302,1302,0
|
|
20240216,152100,71049411,1302,1302,1302,1302,0
|
|
20240216,152000,71049411,1302,1302,1302,1302,0
|
|
20240216,151900,71049411,1302,1302,1302,1302,0
|
|
20240216,151800,71049411,1302,1302,1302,1302,0
|
|
20240216,151700,71049411,1302,1296,1302,1289,8019
|
|
20240216,151600,60703810,1296,1297,1297,1296,2098
|
|
20240216,151500,57982801,1301,1301,1301,1301,0
|
|
20240216,151400,57982801,1301,1301,1301,1301,119
|
|
20240216,151300,57827982,1300,1301,1301,1300,2207
|
|
20240216,151200,54956676,1301,1301,1301,1301,0
|
|
20240216,151100,54956676,1301,1301,1301,1301,0
|
|
20240216,151000,54956676,1301,1301,1301,1301,0
|
|
20240216,150900,54956676,1301,1301,1301,1301,0
|
|
20240216,150800,54956676,1301,1301,1301,1301,0
|
|
20240216,150700,54956676,1301,1301,1301,1301,0
|
|
20240216,150600,54956676,1301,1301,1301,1301,0
|
|
20240216,150500,54956676,1301,1301,1301,1301,20
|
|
20240216,150400,54930656,1296,1296,1296,1296,0
|
|
20240216,150300,54930656,1296,1296,1296,1296,0
|
|
20240216,150200,54930656,1296,1296,1296,1296,0
|
|
20240216,150100,54930656,1296,1296,1296,1296,0
|
|
20240216,150000,54930656,1296,1300,1300,1296,510
|
|
20240216,145900,54269338,1301,1301,1301,1301,0
|
|
20240216,145800,54269338,1301,1301,1301,1301,1
|
|
20240216,145700,54268037,1301,1301,1301,1301,0
|
|
20240216,145600,54268037,1301,1301,1301,1301,0
|
|
20240216,145500,54268037,1301,1301,1301,1301,1
|
|
20240216,145400,54266736,1298,1298,1298,1298,3
|
|
20240216,145300,54262842,1301,1301,1301,1301,0
|
|
20240216,145200,54262842,1301,1301,1301,1301,0
|
|
20240216,145100,54262842,1301,1301,1301,1301,0
|
|
20240216,145000,54262842,1301,1299,1301,1299,2830
|
|
20240216,144900,50581525,1298,1297,1298,1297,6
|
|
20240216,144800,50573742,1299,1298,1299,1298,301
|
|
20240216,144700,50182744,1299,1299,1299,1299,1500
|
|
20240216,144600,48234244,1298,1298,1298,1298,0
|
|
20240216,144500,48234244,1298,1298,1298,1298,0
|
|
20240216,144400,48234244,1298,1298,1298,1298,7
|
|
20240216,144300,48225158,1299,1299,1299,1299,0
|
|
20240216,144200,48225158,1299,1298,1299,1298,151
|
|
20240216,144100,48029159,1298,1299,1299,1298,502
|
|
20240216,144000,47377163,1299,1299,1299,1299,0
|
|
20240216,143900,47377163,1299,1299,1299,1299,1
|
|
20240216,143800,47375864,1297,1297,1297,1297,12
|
|
20240216,143700,47360300,1299,1299,1299,1299,0
|
|
20240216,143600,47360300,1299,1299,1299,1299,0
|
|
20240216,143500,47360300,1299,1299,1299,1299,0
|
|
20240216,143400,47360300,1299,1299,1299,1299,0
|
|
20240216,143300,47360300,1299,1299,1299,1299,0
|
|
20240216,143200,47360300,1299,1299,1299,1299,0
|
|
20240216,143100,47360300,1299,1299,1299,1299,0
|
|
20240216,143000,47360300,1299,1298,1299,1298,4
|
|
20240216,142900,47355107,1298,1297,1298,1297,7801
|
|
20240216,142800,37231209,1296,1296,1296,1296,0
|
|
20240216,142700,37231209,1296,1296,1296,1296,0
|
|
20240216,142600,37231209,1296,1296,1296,1296,110
|
|
20240216,142500,37088649,1296,1296,1296,1296,0
|
|
20240216,142400,37088649,1296,1296,1296,1296,0
|
|
20240216,142300,37088649,1296,1296,1296,1296,0
|
|
20240216,142200,37088649,1296,1296,1296,1296,0
|
|
20240216,142100,37088649,1296,1296,1296,1296,0
|
|
20240216,142000,37088649,1296,1296,1296,1296,0
|
|
20240216,141900,37088649,1296,1296,1296,1296,0
|
|
20240216,141800,37088649,1296,1296,1296,1296,0
|
|
20240216,141700,37088649,1296,1296,1296,1296,500
|
|
20240216,141600,36440649,1297,1297,1297,1297,0
|
|
20240216,141500,36440649,1297,1297,1297,1297,0
|
|
20240216,141400,36440649,1297,1297,1297,1297,83
|
|
20240216,141300,36332998,1297,1297,1297,1297,20
|
|
20240216,141200,36307058,1297,1296,1297,1296,3
|
|
20240216,141100,36303168,1297,1297,1297,1297,0
|
|
20240216,141000,36303168,1297,1297,1297,1297,1
|
|
20240216,140900,36301871,1297,1297,1297,1297,56
|
|
20240216,140800,36229239,1297,1297,1297,1296,3
|
|
20240216,140700,36225349,1296,1297,1297,1296,78
|
|
20240216,140600,36124184,1297,1297,1297,1297,0
|
|
20240216,140500,36124184,1297,1297,1297,1297,1
|
|
20240216,140400,36122887,1296,1296,1296,1296,0
|
|
20240216,140300,36122887,1296,1296,1296,1296,0
|
|
20240216,140200,36122887,1296,1296,1296,1296,0
|
|
20240216,140100,36122887,1296,1296,1296,1296,0
|
|
20240216,140000,36122887,1296,1296,1296,1296,0
|
|
20240216,135900,36122887,1296,1296,1296,1296,0
|
|
20240216,135800,36122887,1296,1296,1296,1296,3
|
|
20240216,135700,36118999,1296,1296,1296,1296,0
|
|
20240216,135600,36118999,1296,1296,1296,1296,0
|
|
20240216,135500,36118999,1296,1296,1296,1296,0
|
|
20240216,135400,36118999,1296,1296,1296,1296,2
|
|
20240216,135300,36116407,1297,1297,1297,1297,0
|
|
20240216,135200,36116407,1297,1297,1297,1297,6
|
|
20240216,135100,36108625,1297,1297,1297,1297,1
|
|
20240216,135000,36107328,1297,1297,1297,1297,8
|
|
20240216,134900,36096952,1297,1297,1297,1297,0
|
|
20240216,134800,36096952,1297,1297,1297,1297,2
|
|
20240216,134700,36094358,1297,1297,1297,1297,1
|
|
20240216,134600,36093061,1296,1296,1296,1296,0
|
|
20240216,134500,36093061,1296,1296,1296,1296,4
|
|
20240216,134400,36087877,1296,1296,1296,1296,0
|
|
20240216,134300,36087877,1296,1296,1296,1296,0
|
|
20240216,134200,36087877,1296,1296,1296,1296,0
|
|
20240216,134100,36087877,1296,1296,1296,1296,0
|
|
20240216,134000,36087877,1296,1296,1296,1296,4
|
|
20240216,133900,36082693,1296,1296,1296,1296,0
|
|
20240216,133800,36082693,1296,1296,1296,1296,0
|
|
20240216,133700,36082693,1296,1296,1296,1296,2
|
|
20240216,133600,36080101,1296,1296,1296,1296,0
|
|
20240216,133500,36080101,1296,1296,1296,1296,0
|
|
20240216,133400,36080101,1296,1296,1296,1296,4
|
|
20240216,133300,36074917,1296,1296,1296,1296,8
|
|
20240216,133200,36064549,1296,1296,1296,1296,3
|
|
20240216,133100,36060661,1296,1299,1299,1296,104
|
|
20240216,133000,35925872,1296,1296,1296,1296,0
|
|
20240216,132900,35925872,1296,1296,1296,1296,0
|
|
20240216,132800,35925872,1296,1296,1296,1296,0
|
|
20240216,132700,35925872,1296,1296,1296,1296,0
|
|
20240216,132600,35925872,1296,1296,1299,1296,40
|
|
20240216,132500,35873983,1297,1297,1297,1297,6
|
|
20240216,132400,35866201,1297,1297,1297,1297,0
|
|
20240216,132300,35866201,1297,1297,1297,1297,0
|
|
20240216,132200,35866201,1297,1297,1297,1297,0
|
|
20240216,132100,35866201,1297,1297,1297,1297,0
|
|
20240216,132000,35866201,1297,1297,1297,1297,0
|
|
20240216,131900,35866201,1297,1297,1297,1297,0
|
|
20240216,131800,35866201,1297,1297,1297,1297,0
|
|
20240216,131700,35866201,1297,1297,1297,1297,0
|
|
20240216,131600,35866201,1297,1297,1297,1297,0
|
|
20240216,131500,35866201,1297,1297,1297,1297,1
|
|
20240216,131400,35864904,1297,1297,1297,1297,0
|
|
20240216,131300,35864904,1297,1297,1297,1297,1
|
|
20240216,131200,35863607,1297,1297,1297,1297,113
|
|
20240216,131100,35717046,1296,1296,1296,1296,0
|
|
20240216,131000,35717046,1296,1296,1296,1296,0
|
|
20240216,130900,35717046,1296,1297,1297,1296,505
|
|
20240216,130800,35062066,1296,1296,1296,1296,2
|
|
20240216,130700,35059474,1296,1296,1296,1296,0
|
|
20240216,130600,35059474,1296,1295,1296,1295,123
|
|
20240216,130500,34900069,1296,1296,1296,1296,107
|
|
20240216,130400,34761397,1297,1297,1297,1297,0
|
|
20240216,130300,34761397,1297,1297,1297,1297,0
|
|
20240216,130200,34761397,1297,1297,1297,1297,0
|
|
20240216,130100,34761397,1297,1297,1297,1297,0
|
|
20240216,130000,34761397,1297,1297,1297,1297,1
|
|
20240216,125900,34760100,1297,1297,1297,1297,0
|
|
20240216,125800,34760100,1297,1297,1297,1297,0
|
|
20240216,125700,34760100,1297,1297,1297,1297,0
|
|
20240216,125600,34760100,1297,1297,1297,1297,0
|
|
20240216,125500,34760100,1297,1297,1297,1297,0
|
|
20240216,125400,34760100,1297,1297,1297,1297,1
|
|
20240216,125300,34758803,1297,1297,1297,1297,0
|
|
20240216,125200,34758803,1297,1297,1297,1297,0
|
|
20240216,125100,34758803,1297,1297,1297,1297,0
|
|
20240216,125000,34758803,1297,1297,1297,1297,1
|
|
20240216,124900,34757506,1296,1296,1296,1296,0
|
|
20240216,124800,34757506,1296,1296,1296,1296,0
|
|
20240216,124700,34757506,1296,1296,1296,1296,0
|
|
20240216,124600,34757506,1296,1296,1296,1296,0
|
|
20240216,124500,34757506,1296,1296,1296,1296,0
|
|
20240216,124400,34757506,1296,1296,1296,1296,0
|
|
20240216,124300,34757506,1296,1296,1296,1296,0
|
|
20240216,124200,34757506,1296,1296,1296,1296,0
|
|
20240216,124100,34757506,1296,1296,1296,1296,0
|
|
20240216,124000,34757506,1296,1296,1296,1296,0
|
|
20240216,123900,34757506,1296,1296,1296,1296,0
|
|
20240216,123800,34757506,1296,1296,1296,1296,0
|
|
20240216,123700,34757506,1296,1296,1296,1296,0
|
|
20240216,123600,34757506,1296,1296,1296,1296,0
|
|
20240216,123500,34757506,1296,1297,1297,1296,22
|
|
20240216,123400,34728973,1296,1296,1296,1296,10
|
|
20240216,123300,34716013,1296,1296,1296,1296,0
|
|
20240216,123200,34716013,1296,1296,1296,1296,0
|
|
20240216,123100,34716013,1296,1296,1296,1296,0
|
|
20240216,123000,34716013,1296,1296,1296,1296,0
|
|
20240216,122900,34716013,1296,1296,1296,1296,0
|
|
20240216,122800,34716013,1296,1296,1296,1296,0
|
|
20240216,122700,34716013,1296,1296,1296,1296,0
|
|
20240216,122600,34716013,1296,1296,1296,1296,0
|
|
20240216,122500,34716013,1296,1296,1296,1296,0
|
|
20240216,122400,34716013,1296,1296,1296,1296,0
|
|
20240216,122300,34716013,1296,1296,1296,1296,0
|
|
20240216,122200,34716013,1296,1296,1296,1296,30
|
|
20240216,122100,34677133,1296,1296,1296,1296,10
|
|
20240216,122000,34664173,1296,1296,1296,1296,0
|
|
20240216,121900,34664173,1296,1296,1296,1296,0
|
|
20240216,121800,34664173,1296,1296,1296,1296,0
|
|
20240216,121700,34664173,1296,1296,1296,1296,0
|
|
20240216,121600,34664173,1296,1296,1296,1295,3
|
|
20240216,121500,34660286,1295,1295,1295,1295,0
|
|
20240216,121400,34660286,1295,1295,1295,1295,0
|
|
20240216,121300,34660286,1295,1295,1295,1295,0
|
|
20240216,121200,34660286,1295,1295,1295,1295,0
|
|
20240216,121100,34660286,1295,1295,1295,1295,0
|
|
20240216,121000,34660286,1295,1295,1295,1295,0
|
|
20240216,120900,34660286,1295,1295,1295,1295,0
|
|
20240216,120800,34660286,1295,1295,1295,1295,0
|
|
20240216,120700,34660286,1295,1295,1295,1295,0
|
|
20240216,120600,34660286,1295,1295,1295,1295,0
|
|
20240216,120500,34660286,1295,1295,1295,1295,0
|
|
20240216,120400,34660286,1295,1295,1295,1295,0
|
|
20240216,120300,34660286,1295,1295,1295,1295,0
|
|
20240216,120200,34660286,1295,1295,1295,1295,0
|
|
20240216,120100,34660286,1295,1295,1295,1295,0
|
|
20240216,120000,34660286,1295,1295,1295,1295,0
|
|
20240216,115900,34660286,1295,1295,1295,1295,0
|
|
20240216,115800,34660286,1295,1295,1295,1295,0
|
|
20240216,115700,34660286,1295,1295,1295,1295,0
|
|
20240216,115600,34660286,1295,1295,1295,1295,0
|
|
20240216,115500,34660286,1295,1295,1295,1295,0
|
|
20240216,115400,34660286,1295,1295,1295,1295,0
|
|
20240216,115300,34660286,1295,1295,1295,1295,0
|
|
20240216,115200,34660286,1295,1295,1295,1295,1
|
|
20240216,115100,34658991,1288,1288,1288,1288,0
|
|
20240216,115000,34658991,1288,1288,1288,1288,0
|
|
20240216,114900,34658991,1288,1288,1288,1288,0
|
|
20240216,114800,34658991,1288,1288,1288,1288,0
|
|
20240216,114700,34658991,1288,1288,1288,1288,0
|
|
20240216,114600,34658991,1288,1288,1288,1288,0
|
|
20240216,114500,34658991,1288,1288,1288,1288,25
|
|
20240216,114400,34626791,1288,1299,1299,1288,29
|
|
20240216,114300,34589428,1299,1299,1299,1299,0
|
|
20240216,114200,34589428,1299,1299,1299,1299,0
|
|
20240216,114100,34589428,1299,1299,1299,1299,0
|
|
20240216,114000,34589428,1299,1300,1300,1288,121
|
|
20240216,113900,34432369,1300,1300,1300,1300,0
|
|
20240216,113800,34432369,1300,1300,1300,1300,100
|
|
20240216,113700,34302369,1300,1299,1300,1299,200
|
|
20240216,113600,34042410,1299,1298,1299,1298,550
|
|
20240216,113500,33328260,1298,1298,1298,1298,0
|
|
20240216,113400,33328260,1298,1298,1298,1298,0
|
|
20240216,113300,33328260,1298,1298,1298,1298,100
|
|
20240216,113200,33198460,1298,1298,1298,1298,0
|
|
20240216,113100,33198460,1298,1298,1298,1298,0
|
|
20240216,113000,33198460,1298,1298,1298,1298,1
|
|
20240216,112900,33197162,1298,1298,1298,1298,0
|
|
20240216,112800,33197162,1298,1298,1298,1298,0
|
|
20240216,112700,33197162,1298,1298,1298,1298,1
|
|
20240216,112600,33195864,1298,1298,1298,1298,2
|
|
20240216,112500,33193268,1298,1298,1298,1298,1
|
|
20240216,112400,33191970,1297,1297,1297,1297,100
|
|
20240216,112300,33062270,1300,1300,1300,1300,0
|
|
20240216,112200,33062270,1300,1300,1300,1300,1
|
|
20240216,112100,33060970,1299,1299,1299,1299,0
|
|
20240216,112000,33060970,1299,1299,1299,1299,0
|
|
20240216,111900,33060970,1299,1299,1299,1299,0
|
|
20240216,111800,33060970,1299,1299,1299,1299,0
|
|
20240216,111700,33060970,1299,1299,1299,1299,41
|
|
20240216,111600,33007711,1299,1299,1299,1299,59
|
|
20240216,111500,32931070,1299,1299,1299,1299,0
|
|
20240216,111400,32931070,1299,1299,1299,1299,0
|
|
20240216,111300,32931070,1299,1299,1299,1299,0
|
|
20240216,111200,32931070,1299,1299,1299,1299,0
|
|
20240216,111100,32931070,1299,1299,1299,1299,0
|
|
20240216,111000,32931070,1299,1298,1299,1298,368
|
|
20240216,110900,32453043,1297,1297,1297,1297,0
|
|
20240216,110800,32453043,1297,1297,1297,1297,0
|
|
20240216,110700,32453043,1297,1297,1297,1297,0
|
|
20240216,110600,32453043,1297,1296,1297,1296,5
|
|
20240216,110500,32446559,1296,1293,1297,1288,715
|
|
20240216,110400,31525138,1299,1299,1299,1299,0
|
|
20240216,110300,31525138,1299,1299,1299,1299,0
|
|
20240216,110200,31525138,1299,1299,1299,1299,0
|
|
20240216,110100,31525138,1299,1299,1299,1299,0
|
|
20240216,110000,31525138,1299,1299,1299,1299,0
|
|
20240216,105900,31525138,1299,1299,1299,1299,0
|
|
20240216,105800,31525138,1299,1299,1299,1299,0
|
|
20240216,105700,31525138,1299,1299,1299,1299,0
|
|
20240216,105600,31525138,1299,1299,1299,1299,0
|
|
20240216,105500,31525138,1299,1299,1299,1299,1
|
|
20240216,105400,31523839,1299,1299,1299,1299,1
|
|
20240216,105300,31522540,1298,1298,1298,1298,0
|
|
20240216,105200,31522540,1298,1298,1298,1298,0
|
|
20240216,105100,31522540,1298,1298,1298,1298,0
|
|
20240216,105000,31522540,1298,1298,1298,1298,0
|
|
20240216,104900,31522540,1298,1298,1298,1298,0
|
|
20240216,104800,31522540,1298,1298,1298,1298,0
|
|
20240216,104700,31522540,1298,1298,1298,1298,0
|
|
20240216,104600,31522540,1298,1298,1298,1298,0
|
|
20240216,104500,31522540,1298,1298,1298,1298,1
|
|
20240216,104400,31521242,1298,1298,1298,1298,0
|
|
20240216,104300,31521242,1298,1298,1298,1298,0
|
|
20240216,104200,31521242,1298,1298,1298,1298,0
|
|
20240216,104100,31521242,1298,1298,1298,1298,0
|
|
20240216,104000,31521242,1298,1298,1298,1298,2
|
|
20240216,103900,31518646,1298,1298,1298,1298,0
|
|
20240216,103800,31518646,1298,1298,1298,1298,0
|
|
20240216,103700,31518646,1298,1298,1298,1298,0
|
|
20240216,103600,31518646,1298,1298,1298,1298,2
|
|
20240216,103500,31516050,1295,1295,1295,1295,0
|
|
20240216,103400,31516050,1295,1295,1295,1295,100
|
|
20240216,103300,31386550,1299,1288,1299,1288,3647
|
|
20240216,103200,26671944,1288,1288,1288,1288,0
|
|
20240216,103100,26671944,1288,1288,1288,1288,0
|
|
20240216,103000,26671944,1288,1288,1288,1288,0
|
|
20240216,102900,26671944,1288,1288,1288,1288,0
|
|
20240216,102800,26671944,1288,1288,1288,1288,18
|
|
20240216,102700,26648760,1288,1288,1288,1288,0
|
|
20240216,102600,26648760,1288,1288,1288,1288,0
|
|
20240216,102500,26648760,1288,1288,1288,1288,0
|
|
20240216,102400,26648760,1288,1288,1288,1288,0
|
|
20240216,102300,26648760,1288,1288,1288,1288,0
|
|
20240216,102200,26648760,1288,1288,1288,1288,0
|
|
20240216,102100,26648760,1288,1288,1288,1288,0
|
|
20240216,102000,26648760,1288,1288,1288,1288,41
|
|
20240216,101900,26595952,1288,1288,1288,1288,1
|
|
20240216,101800,26594664,1288,1288,1288,1288,0
|
|
20240216,101700,26594664,1288,1288,1288,1288,4
|
|
20240216,101600,26589512,1288,1288,1288,1288,1
|
|
20240216,101500,26588224,1284,1287,1287,1284,783
|
|
20240216,101400,25582110,1288,1288,1288,1288,0
|
|
20240216,101300,25582110,1288,1288,1288,1288,24
|
|
20240216,101200,25551198,1288,1288,1288,1288,0
|
|
20240216,101100,25551198,1288,1289,1289,1288,65
|
|
20240216,101000,25467415,1290,1290,1290,1290,0
|
|
20240216,100900,25467415,1290,1290,1290,1290,0
|
|
20240216,100800,25467415,1290,1290,1290,1290,200
|
|
20240216,100700,25209415,1290,1290,1290,1290,0
|
|
20240216,100600,25209415,1290,1290,1290,1290,0
|
|
20240216,100500,25209415,1290,1290,1290,1290,6
|
|
20240216,100400,25201675,1290,1290,1290,1290,1
|
|
20240216,100300,25200385,1289,1289,1289,1289,0
|
|
20240216,100200,25200385,1289,1289,1289,1289,0
|
|
20240216,100100,25200385,1289,1289,1289,1289,0
|
|
20240216,100000,25200385,1289,1289,1289,1289,803
|
|
20240216,095900,24165318,1290,1290,1290,1290,0
|
|
20240216,095800,24165318,1290,1290,1290,1290,42
|
|
20240216,095700,24111138,1290,1290,1290,1290,1
|
|
20240216,095600,24109848,1290,1290,1290,1290,0
|
|
20240216,095500,24109848,1290,1290,1290,1290,0
|
|
20240216,095400,24109848,1290,1290,1290,1290,0
|
|
20240216,095300,24109848,1290,1290,1290,1290,5
|
|
20240216,095200,24103398,1290,1290,1290,1290,0
|
|
20240216,095100,24103398,1290,1290,1290,1290,7
|
|
20240216,095000,24094368,1290,1290,1290,1290,9
|
|
20240216,094900,24082758,1290,1289,1290,1289,4
|
|
20240216,094800,24077600,1283,1288,1288,1283,1511
|
|
20240216,094700,22138261,1291,1291,1291,1291,0
|
|
20240216,094600,22138261,1291,1291,1291,1291,0
|
|
20240216,094500,22138261,1291,1291,1291,1291,0
|
|
20240216,094400,22138261,1291,1291,1291,1291,0
|
|
20240216,094300,22138261,1291,1291,1291,1291,2
|
|
20240216,094200,22135679,1292,1292,1292,1292,0
|
|
20240216,094100,22135679,1292,1292,1292,1292,0
|
|
20240216,094000,22135679,1292,1292,1292,1292,1
|
|
20240216,093900,22134387,1292,1292,1292,1288,4502
|
|
20240216,093800,16335803,1292,1292,1292,1292,1
|
|
20240216,093700,16334511,1293,1293,1293,1293,1
|
|
20240216,093600,16333218,1293,1295,1295,1288,389
|
|
20240216,093500,15832160,1295,1292,1295,1288,2785
|
|
20240216,093400,12242178,1297,1297,1297,1297,10
|
|
20240216,093300,12229208,1297,1297,1297,1297,0
|
|
20240216,093200,12229208,1297,1297,1297,1297,0
|
|
20240216,093100,12229208,1297,1297,1297,1297,1
|
|
20240216,093000,12227911,1295,1298,1298,1295,12
|
|
20240216,092900,12212341,1298,1298,1298,1298,0
|
|
20240216,092800,12212341,1298,1298,1298,1298,0
|
|
20240216,092700,12212341,1298,1298,1298,1298,0
|
|
20240216,092600,12212341,1298,1298,1298,1298,11
|
|
20240216,092500,12198063,1298,1298,1298,1298,1
|
|
20240216,092400,12196765,1288,1288,1288,1288,519
|
|
20240216,092300,11528293,1288,1296,1296,1288,1708
|
|
20240216,092200,9323045,1300,1300,1300,1300,0
|
|
20240216,092100,9323045,1300,1300,1300,1300,1150
|
|
20240216,092000,7828045,1299,1299,1299,1299,2
|
|
20240216,091900,7825447,1296,1296,1296,1296,18
|
|
20240216,091800,7802119,1299,1299,1299,1299,0
|
|
20240216,091700,7802119,1299,1299,1299,1299,0
|
|
20240216,091600,7802119,1299,1299,1299,1299,0
|
|
20240216,091500,7802119,1299,1299,1299,1299,0
|
|
20240216,091400,7802119,1299,1299,1299,1299,0
|
|
20240216,091300,7802119,1299,1298,1299,1298,8
|
|
20240216,091200,7791728,1294,1296,1298,1294,7
|
|
20240216,091100,7782658,1296,1296,1296,1296,1
|
|
20240216,091000,7781362,1301,1301,1301,1301,0
|
|
20240216,090900,7781362,1301,1291,1301,1291,30
|
|
20240216,090800,7742602,1279,1303,1303,1279,5576
|
|
20240216,090700,542757,1303,1303,1303,1303,0
|
|
20240216,090600,542757,1303,1303,1303,1303,4
|
|
20240216,090500,537545,1303,1303,1305,1303,11
|
|
20240216,090400,523210,1303,1303,1303,1303,0
|
|
20240216,090300,523210,1303,1303,1303,1303,0
|
|
20240216,090200,523210,1303,1303,1303,1303,2
|
|
20240216,090100,520604,1302,1302,1302,1302,10
|
|
20240216,090000,507584,1304,1301,1304,1301,202
|