589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,184600,38481365,1300,1300,1300,1300,893
|
|
20240221,184500,38481365,1300,1300,1300,1300,0
|
|
20240221,184400,38481365,1300,1300,1300,1300,0
|
|
20240221,184300,38481365,1300,1300,1300,1300,0
|
|
20240221,184200,38481365,1300,1300,1300,1300,0
|
|
20240221,184100,38481365,1300,1300,1300,1300,0
|
|
20240221,184000,38481365,1300,1300,1300,1300,0
|
|
20240221,183900,38481365,1300,1300,1300,1300,0
|
|
20240221,183800,38481365,1300,1300,1300,1300,0
|
|
20240221,183700,38481365,1300,1300,1300,1300,0
|
|
20240221,183600,38481365,1300,1300,1300,1300,0
|
|
20240221,183500,38481365,1300,1300,1300,1300,0
|
|
20240221,183400,38481365,1300,1300,1300,1300,0
|
|
20240221,183300,38481365,1300,1300,1300,1300,0
|
|
20240221,183200,38481365,1300,1300,1300,1300,0
|
|
20240221,183100,38481365,1300,1300,1300,1300,0
|
|
20240221,183000,38481365,1300,1300,1300,1300,0
|
|
20240221,182900,38481365,1300,1300,1300,1300,0
|
|
20240221,182800,38481365,1300,1300,1300,1300,0
|
|
20240221,182700,38481365,1300,1300,1300,1300,0
|
|
20240221,182600,38481365,1300,1300,1300,1300,0
|
|
20240221,182500,38481365,1300,1300,1300,1300,0
|
|
20240221,182400,38481365,1300,1300,1300,1300,0
|
|
20240221,182300,38481365,1300,1300,1300,1300,0
|
|
20240221,182200,38481365,1300,1300,1300,1300,0
|
|
20240221,182100,38481365,1300,1300,1300,1300,0
|
|
20240221,182000,38481365,1300,1300,1300,1300,0
|
|
20240221,181900,38481365,1300,1300,1300,1300,0
|
|
20240221,181800,38481365,1300,1300,1300,1300,0
|
|
20240221,181700,38481365,1300,1300,1300,1300,0
|
|
20240221,181600,38481365,1300,1300,1300,1300,893
|
|
20240221,181500,38481365,1300,1300,1300,1300,0
|
|
20240221,181400,38481365,1300,1300,1300,1300,0
|
|
20240221,181300,38481365,1300,1300,1300,1300,0
|
|
20240221,181200,38481365,1300,1300,1300,1300,0
|
|
20240221,181100,38481365,1300,1300,1300,1300,0
|
|
20240221,181000,38481365,1300,1300,1300,1300,0
|
|
20240221,180900,38481365,1300,1300,1300,1300,0
|
|
20240221,180800,38481365,1300,1300,1300,1300,0
|
|
20240221,180700,38481365,1300,1300,1300,1300,0
|
|
20240221,180600,38481365,1300,1300,1300,1300,0
|
|
20240221,180500,38481365,1300,1300,1300,1300,0
|
|
20240221,180400,38481365,1300,1300,1300,1300,0
|
|
20240221,180300,38481365,1300,1300,1300,1300,0
|
|
20240221,180200,38481365,1300,1300,1300,1300,0
|
|
20240221,180100,38481365,1300,1300,1300,1300,0
|
|
20240221,180000,38481365,1300,1300,1300,1300,0
|
|
20240221,175900,38481365,1300,1300,1300,1300,0
|
|
20240221,175800,38481365,1300,1300,1300,1300,0
|
|
20240221,175700,38481365,1300,1300,1300,1300,0
|
|
20240221,175600,38481365,1300,1300,1300,1300,0
|
|
20240221,175500,38481365,1300,1300,1300,1300,0
|
|
20240221,175400,38481365,1300,1300,1300,1300,0
|
|
20240221,175300,38481365,1300,1300,1300,1300,0
|
|
20240221,175200,38481365,1300,1300,1300,1300,0
|
|
20240221,175100,38481365,1300,1300,1300,1300,0
|
|
20240221,175000,38481365,1300,1300,1300,1300,0
|
|
20240221,174900,38481365,1300,1300,1300,1300,0
|
|
20240221,174800,38481365,1300,1300,1300,1300,0
|
|
20240221,174700,38481365,1300,1300,1300,1300,0
|
|
20240221,174600,38481365,1300,1300,1300,1300,893
|
|
20240221,174500,38481365,1300,1300,1300,1300,0
|
|
20240221,174400,38481365,1300,1300,1300,1300,0
|
|
20240221,174300,38481365,1300,1300,1300,1300,0
|
|
20240221,174200,38481365,1300,1300,1300,1300,0
|
|
20240221,174100,38481365,1300,1300,1300,1300,0
|
|
20240221,174000,38481365,1300,1300,1300,1300,0
|
|
20240221,173900,38481365,1300,1300,1300,1300,0
|
|
20240221,173800,38481365,1300,1300,1300,1300,0
|
|
20240221,173700,38481365,1300,1300,1300,1300,0
|
|
20240221,173600,38481365,1300,1300,1300,1300,0
|
|
20240221,173500,38481365,1300,1300,1300,1300,0
|
|
20240221,173400,38481365,1300,1300,1300,1300,0
|
|
20240221,173300,38481365,1300,1300,1300,1300,0
|
|
20240221,173200,38481365,1300,1300,1300,1300,0
|
|
20240221,173100,38481365,1300,1300,1300,1300,0
|
|
20240221,173000,38481365,1300,1300,1300,1300,0
|
|
20240221,172900,38481365,1300,1300,1300,1300,0
|
|
20240221,172800,38481365,1300,1300,1300,1300,0
|
|
20240221,172700,38481365,1300,1300,1300,1300,0
|
|
20240221,172600,38481365,1300,1300,1300,1300,0
|
|
20240221,172500,38481365,1300,1300,1300,1300,0
|
|
20240221,172400,38481365,1300,1300,1300,1300,0
|
|
20240221,172300,38481365,1300,1300,1300,1300,0
|
|
20240221,172200,38481365,1300,1300,1300,1300,0
|
|
20240221,172100,38481365,1300,1300,1300,1300,0
|
|
20240221,172000,38481365,1300,1300,1300,1300,0
|
|
20240221,171900,38481365,1300,1300,1300,1300,0
|
|
20240221,171800,38481365,1300,1300,1300,1300,0
|
|
20240221,171700,38481365,1300,1300,1300,1300,0
|
|
20240221,171600,38481365,1300,1300,1300,1300,893
|
|
20240221,171500,38481365,1300,1300,1300,1300,0
|
|
20240221,171400,38481365,1300,1300,1300,1300,0
|
|
20240221,171300,38481365,1300,1300,1300,1300,0
|
|
20240221,171200,38481365,1300,1300,1300,1300,0
|
|
20240221,171100,38481365,1300,1300,1300,1300,0
|
|
20240221,171000,38481365,1300,1300,1300,1300,0
|
|
20240221,170900,38481365,1300,1300,1300,1300,0
|
|
20240221,170800,38481365,1300,1300,1300,1300,0
|
|
20240221,170700,38481365,1300,1300,1300,1300,0
|
|
20240221,170600,38481365,1300,1300,1300,1300,0
|
|
20240221,170500,38481365,1300,1300,1300,1300,0
|
|
20240221,170400,38481365,1300,1300,1300,1300,0
|
|
20240221,170300,38481365,1300,1300,1300,1300,0
|
|
20240221,170200,38481365,1300,1300,1300,1300,0
|
|
20240221,170100,38481365,1300,1300,1300,1300,0
|
|
20240221,170000,38481365,1300,1300,1300,1300,0
|
|
20240221,165900,38481365,1300,1300,1300,1300,0
|
|
20240221,165800,38481365,1300,1300,1300,1300,0
|
|
20240221,165700,38481365,1300,1300,1300,1300,0
|
|
20240221,165600,38481365,1300,1300,1300,1300,0
|
|
20240221,165500,38481365,1300,1300,1300,1300,0
|
|
20240221,165400,38481365,1300,1300,1300,1300,0
|
|
20240221,165300,38481365,1300,1300,1300,1300,0
|
|
20240221,165200,38481365,1300,1300,1300,1300,0
|
|
20240221,165100,38481365,1300,1300,1300,1300,0
|
|
20240221,165000,38481365,1300,1300,1300,1300,0
|
|
20240221,164900,38481365,1300,1300,1300,1300,0
|
|
20240221,164800,38481365,1300,1300,1300,1300,0
|
|
20240221,164700,38481365,1300,1300,1300,1300,0
|
|
20240221,164600,38481365,1300,1300,1300,1300,893
|
|
20240221,164500,38481365,1300,1300,1300,1300,0
|
|
20240221,164400,38481365,1300,1300,1300,1300,0
|
|
20240221,164300,38481365,1300,1300,1300,1300,0
|
|
20240221,164200,38481365,1300,1300,1300,1300,0
|
|
20240221,164100,38481365,1300,1300,1300,1300,0
|
|
20240221,164000,38481365,1300,1300,1300,1300,0
|
|
20240221,163900,38481365,1300,1300,1300,1300,0
|
|
20240221,163800,38481365,1300,1300,1300,1300,0
|
|
20240221,163700,38481365,1300,1300,1300,1300,0
|
|
20240221,163600,38481365,1300,1300,1300,1300,0
|
|
20240221,163500,38481365,1300,1300,1300,1300,0
|
|
20240221,163400,38481365,1300,1300,1300,1300,0
|
|
20240221,163300,38481365,1300,1300,1300,1300,0
|
|
20240221,163200,38481365,1300,1300,1300,1300,0
|
|
20240221,163100,38481365,1300,1300,1300,1300,0
|
|
20240221,163000,38481365,1300,1300,1300,1300,0
|
|
20240221,162900,38481365,1300,1300,1300,1300,0
|
|
20240221,162800,38481365,1300,1300,1300,1300,0
|
|
20240221,162700,38481365,1300,1300,1300,1300,0
|
|
20240221,162600,38481365,1300,1300,1300,1300,0
|
|
20240221,162500,38481365,1300,1300,1300,1300,0
|
|
20240221,162400,38481365,1300,1300,1300,1300,0
|
|
20240221,162300,38481365,1300,1300,1300,1300,0
|
|
20240221,162200,38481365,1300,1300,1300,1300,0
|
|
20240221,162100,38481365,1300,1300,1300,1300,0
|
|
20240221,162000,38481365,1300,1300,1300,1300,0
|
|
20240221,161900,38481365,1300,1300,1300,1300,0
|
|
20240221,161800,38481365,1300,1300,1300,1300,0
|
|
20240221,161700,38481365,1300,1300,1300,1300,0
|
|
20240221,161600,38481365,1300,1300,1300,1300,893
|
|
20240221,161500,38481365,1300,1300,1300,1300,0
|
|
20240221,161400,38481365,1300,1300,1300,1300,0
|
|
20240221,161300,38481365,1300,1300,1300,1300,0
|
|
20240221,161200,38481365,1300,1300,1300,1300,0
|
|
20240221,161100,38481365,1300,1300,1300,1300,0
|
|
20240221,161000,38481365,1300,1300,1300,1300,0
|
|
20240221,160900,38481365,1300,1300,1300,1300,0
|
|
20240221,160800,38481365,1300,1300,1300,1300,0
|
|
20240221,160700,38481365,1300,1300,1300,1300,0
|
|
20240221,160600,38481365,1300,1300,1300,1300,0
|
|
20240221,160500,38481365,1300,1300,1300,1300,0
|
|
20240221,160400,38481365,1300,1300,1300,1300,0
|
|
20240221,160300,38481365,1300,1300,1300,1300,0
|
|
20240221,160200,38481365,1300,1300,1300,1300,0
|
|
20240221,160100,38481365,1300,1300,1300,1300,0
|
|
20240221,160000,38481365,1300,1300,1300,1300,0
|
|
20240221,155900,38481365,1300,1300,1300,1300,0
|
|
20240221,155800,38481365,1300,1300,1300,1300,0
|
|
20240221,155700,38481365,1300,1300,1300,1300,0
|
|
20240221,155600,38481365,1300,1300,1300,1300,0
|
|
20240221,155500,38481365,1300,1300,1300,1300,0
|
|
20240221,155400,38481365,1300,1300,1300,1300,0
|
|
20240221,155300,38481365,1300,1300,1300,1300,0
|
|
20240221,155200,38481365,1300,1300,1300,1300,0
|
|
20240221,155100,38481365,1300,1300,1300,1300,0
|
|
20240221,155000,38481365,1300,1300,1300,1300,0
|
|
20240221,154900,38481365,1300,1300,1300,1300,0
|
|
20240221,154800,38481365,1300,1300,1300,1300,0
|
|
20240221,154700,38481365,1300,1300,1300,1300,0
|
|
20240221,154600,38481365,1300,1300,1300,1300,893
|
|
20240221,154500,38481365,1300,1300,1300,1300,0
|
|
20240221,154400,38481365,1300,1300,1300,1300,0
|
|
20240221,154300,38481365,1300,1300,1300,1300,0
|
|
20240221,154200,38481365,1300,1300,1300,1300,0
|
|
20240221,154100,38481365,1300,1300,1300,1300,0
|
|
20240221,154000,38481365,1300,1300,1300,1300,0
|
|
20240221,153900,38481365,1300,1300,1300,1300,0
|
|
20240221,153800,38481365,1300,1300,1300,1300,0
|
|
20240221,153700,38481365,1300,1300,1300,1300,0
|
|
20240221,153600,38481365,1300,1300,1300,1300,0
|
|
20240221,153500,38481365,1300,1300,1300,1300,0
|
|
20240221,153400,38481365,1300,1300,1300,1300,0
|
|
20240221,153300,38481365,1300,1300,1300,1300,0
|
|
20240221,153200,38481365,1300,1300,1300,1300,0
|
|
20240221,153100,38481365,1300,1300,1300,1300,0
|
|
20240221,153000,38481365,1300,1300,1300,1300,893
|
|
20240221,152900,37320465,1300,1300,1300,1300,0
|
|
20240221,152800,37320465,1300,1300,1300,1300,0
|
|
20240221,152700,37320465,1300,1300,1300,1300,0
|
|
20240221,152600,37320465,1300,1300,1300,1300,0
|
|
20240221,152500,37320465,1300,1300,1300,1300,0
|
|
20240221,152400,37320465,1300,1300,1300,1300,0
|
|
20240221,152300,37320465,1300,1300,1300,1300,0
|
|
20240221,152200,37320465,1300,1300,1300,1300,0
|
|
20240221,152100,37320465,1300,1300,1300,1300,0
|
|
20240221,152000,37320465,1300,1300,1300,1300,0
|
|
20240221,151900,37320465,1300,1300,1300,1300,0
|
|
20240221,151800,37320465,1300,1300,1300,1300,0
|
|
20240221,151700,37320465,1300,1300,1300,1300,0
|
|
20240221,151600,37320465,1300,1300,1300,1300,0
|
|
20240221,151500,37320465,1300,1300,1300,1300,15
|
|
20240221,151400,37300965,1300,1300,1300,1300,0
|
|
20240221,151300,37300965,1300,1300,1300,1300,0
|
|
20240221,151200,37300965,1300,1300,1300,1300,0
|
|
20240221,151100,37300965,1300,1300,1300,1300,1
|
|
20240221,151000,37299665,1299,1299,1299,1299,0
|
|
20240221,150900,37299665,1299,1299,1299,1299,0
|
|
20240221,150800,37299665,1299,1299,1299,1299,0
|
|
20240221,150700,37299665,1299,1299,1299,1299,0
|
|
20240221,150600,37299665,1299,1299,1299,1299,0
|
|
20240221,150500,37299665,1299,1299,1299,1299,1
|
|
20240221,150400,37298366,1299,1299,1299,1299,11
|
|
20240221,150300,37284077,1299,1299,1299,1299,1
|
|
20240221,150200,37282778,1298,1297,1299,1297,106
|
|
20240221,150100,37145293,1297,1296,1297,1296,2
|
|
20240221,150000,37142700,1296,1296,1296,1296,1
|
|
20240221,145900,37141404,1295,1296,1296,1295,6107
|
|
20240221,145800,29230793,1296,1296,1296,1296,0
|
|
20240221,145700,29230793,1296,1296,1296,1296,0
|
|
20240221,145600,29230793,1296,1296,1296,1296,0
|
|
20240221,145500,29230793,1296,1296,1296,1296,0
|
|
20240221,145400,29230793,1296,1296,1296,1296,0
|
|
20240221,145300,29230793,1296,1296,1296,1296,0
|
|
20240221,145200,29230793,1296,1296,1296,1296,1
|
|
20240221,145100,29229497,1296,1296,1296,1296,18
|
|
20240221,145000,29206169,1296,1296,1296,1296,17
|
|
20240221,144900,29184137,1296,1297,1297,1296,474
|
|
20240221,144800,28569375,1296,1296,1296,1296,0
|
|
20240221,144700,28569375,1296,1296,1296,1296,0
|
|
20240221,144600,28569375,1296,1296,1296,1296,1
|
|
20240221,144500,28568079,1296,1296,1296,1296,0
|
|
20240221,144400,28568079,1296,1296,1296,1296,0
|
|
20240221,144300,28568079,1296,1296,1296,1296,1
|
|
20240221,144200,28566783,1297,1297,1297,1297,0
|
|
20240221,144100,28566783,1297,1297,1297,1297,12
|
|
20240221,144000,28551219,1297,1297,1297,1297,3
|
|
20240221,143900,28547328,1295,1295,1295,1295,2900
|
|
20240221,143800,24791828,1295,1295,1295,1295,1
|
|
20240221,143700,24790533,1295,1296,1296,1295,40
|
|
20240221,143600,24738695,1295,1295,1295,1295,2
|
|
20240221,143500,24736105,1295,1295,1295,1295,0
|
|
20240221,143400,24736105,1295,1295,1295,1295,0
|
|
20240221,143300,24736105,1295,1295,1295,1295,0
|
|
20240221,143200,24736105,1295,1295,1295,1295,2
|
|
20240221,143100,24733515,1295,1295,1295,1295,0
|
|
20240221,143000,24733515,1295,1295,1295,1295,0
|
|
20240221,142900,24733515,1295,1295,1295,1295,33
|
|
20240221,142800,24690780,1295,1295,1295,1295,0
|
|
20240221,142700,24690780,1295,1295,1295,1295,0
|
|
20240221,142600,24690780,1295,1295,1295,1295,0
|
|
20240221,142500,24690780,1295,1295,1295,1295,0
|
|
20240221,142400,24690780,1295,1295,1295,1295,0
|
|
20240221,142300,24690780,1295,1295,1295,1295,0
|
|
20240221,142200,24690780,1295,1295,1295,1295,98
|
|
20240221,142100,24563870,1295,1295,1295,1295,2
|
|
20240221,142000,24561280,1297,1297,1297,1297,0
|
|
20240221,141900,24561280,1297,1297,1297,1297,0
|
|
20240221,141800,24561280,1297,1297,1297,1297,0
|
|
20240221,141700,24561280,1297,1297,1297,1297,0
|
|
20240221,141600,24561280,1297,1297,1297,1297,0
|
|
20240221,141500,24561280,1297,1297,1297,1297,0
|
|
20240221,141400,24561280,1297,1297,1297,1297,0
|
|
20240221,141300,24561280,1297,1297,1297,1297,0
|
|
20240221,141200,24561280,1297,1297,1297,1297,0
|
|
20240221,141100,24561280,1297,1297,1297,1297,1
|
|
20240221,141000,24559983,1297,1297,1297,1297,5
|
|
20240221,140900,24553498,1297,1297,1297,1297,1
|
|
20240221,140800,24552201,1290,1295,1295,1290,550
|
|
20240221,140700,23842090,1299,1299,1299,1299,0
|
|
20240221,140600,23842090,1299,1299,1299,1299,0
|
|
20240221,140500,23842090,1299,1299,1299,1299,0
|
|
20240221,140400,23842090,1299,1299,1299,1299,200
|
|
20240221,140300,23582290,1299,1299,1299,1299,0
|
|
20240221,140200,23582290,1299,1299,1299,1299,0
|
|
20240221,140100,23582290,1299,1299,1299,1299,0
|
|
20240221,140000,23582290,1299,1299,1299,1299,12
|
|
20240221,135900,23566702,1300,1300,1300,1300,0
|
|
20240221,135800,23566702,1300,1300,1300,1300,0
|
|
20240221,135700,23566702,1300,1300,1300,1300,0
|
|
20240221,135600,23566702,1300,1300,1300,1300,100
|
|
20240221,135500,23436702,1300,1300,1300,1300,0
|
|
20240221,135400,23436702,1300,1300,1300,1300,8
|
|
20240221,135300,23426302,1300,1300,1300,1300,0
|
|
20240221,135200,23426302,1300,1300,1300,1300,5
|
|
20240221,135100,23419802,1300,1300,1300,1300,3
|
|
20240221,135000,23415902,1300,1300,1300,1300,0
|
|
20240221,134900,23415902,1300,1300,1300,1300,0
|
|
20240221,134800,23415902,1300,1300,1300,1300,0
|
|
20240221,134700,23415902,1300,1300,1300,1300,0
|
|
20240221,134600,23415902,1300,1300,1300,1300,0
|
|
20240221,134500,23415902,1300,1300,1300,1300,0
|
|
20240221,134400,23415902,1300,1300,1300,1300,0
|
|
20240221,134300,23415902,1300,1300,1300,1300,0
|
|
20240221,134200,23415902,1300,1300,1300,1300,0
|
|
20240221,134100,23415902,1300,1300,1300,1300,0
|
|
20240221,134000,23415902,1300,1300,1300,1300,0
|
|
20240221,133900,23415902,1300,1300,1300,1300,0
|
|
20240221,133800,23415902,1300,1300,1300,1300,0
|
|
20240221,133700,23415902,1300,1300,1300,1300,0
|
|
20240221,133600,23415902,1300,1300,1300,1300,0
|
|
20240221,133500,23415902,1300,1300,1300,1300,0
|
|
20240221,133400,23415902,1300,1300,1300,1300,0
|
|
20240221,133300,23415902,1300,1300,1300,1300,0
|
|
20240221,133200,23415902,1300,1300,1300,1300,0
|
|
20240221,133100,23415902,1300,1300,1300,1300,7
|
|
20240221,133000,23406802,1300,1300,1300,1300,0
|
|
20240221,132900,23406802,1300,1300,1300,1300,0
|
|
20240221,132800,23406802,1300,1300,1300,1300,0
|
|
20240221,132700,23406802,1300,1300,1300,1300,5
|
|
20240221,132600,23400302,1300,1300,1300,1300,0
|
|
20240221,132500,23400302,1300,1300,1300,1300,2
|
|
20240221,132400,23397702,1300,1300,1300,1300,1
|
|
20240221,132300,23396402,1300,1300,1300,1300,0
|
|
20240221,132200,23396402,1300,1300,1300,1300,0
|
|
20240221,132100,23396402,1300,1300,1300,1300,0
|
|
20240221,132000,23396402,1300,1300,1300,1300,0
|
|
20240221,131900,23396402,1300,1300,1300,1300,0
|
|
20240221,131800,23396402,1300,1300,1300,1300,4
|
|
20240221,131700,23391202,1300,1300,1300,1300,1
|
|
20240221,131600,23389902,1300,1300,1300,1300,3
|
|
20240221,131500,23386002,1303,1303,1303,1303,0
|
|
20240221,131400,23386002,1303,1303,1303,1303,0
|
|
20240221,131300,23386002,1303,1298,1303,1298,1000
|
|
20240221,131200,22084572,1298,1298,1298,1298,1000
|
|
20240221,131100,20786572,1298,1298,1298,1298,0
|
|
20240221,131000,20786572,1298,1298,1298,1298,0
|
|
20240221,130900,20786572,1298,1298,1298,1298,0
|
|
20240221,130800,20786572,1298,1298,1298,1298,0
|
|
20240221,130700,20786572,1298,1298,1298,1298,0
|
|
20240221,130600,20786572,1298,1298,1298,1298,0
|
|
20240221,130500,20786572,1298,1298,1298,1298,0
|
|
20240221,130400,20786572,1298,1298,1298,1298,0
|
|
20240221,130300,20786572,1298,1298,1298,1298,0
|
|
20240221,130200,20786572,1298,1298,1298,1298,0
|
|
20240221,130100,20786572,1298,1298,1298,1298,0
|
|
20240221,130000,20786572,1298,1298,1298,1298,0
|
|
20240221,125900,20786572,1298,1298,1298,1298,0
|
|
20240221,125800,20786572,1298,1298,1298,1298,0
|
|
20240221,125700,20786572,1298,1298,1298,1298,0
|
|
20240221,125600,20786572,1298,1298,1298,1298,0
|
|
20240221,125500,20786572,1298,1298,1298,1298,0
|
|
20240221,125400,20786572,1298,1298,1298,1298,1
|
|
20240221,125300,20785274,1298,1298,1298,1298,4
|
|
20240221,125200,20780082,1298,1298,1298,1298,2
|
|
20240221,125100,20777486,1298,1298,1298,1298,0
|
|
20240221,125000,20777486,1298,1298,1298,1298,1
|
|
20240221,124900,20776188,1290,1292,1292,1290,812
|
|
20240221,124800,19728706,1292,1292,1292,1292,0
|
|
20240221,124700,19728706,1292,1292,1292,1292,0
|
|
20240221,124600,19728706,1292,1292,1292,1292,1
|
|
20240221,124500,19727414,1290,1290,1290,1290,0
|
|
20240221,124400,19727414,1290,1292,1292,1290,800
|
|
20240221,124300,18695412,1291,1291,1291,1291,0
|
|
20240221,124200,18695412,1291,1291,1291,1291,0
|
|
20240221,124100,18695412,1291,1291,1292,1291,898
|
|
20240221,124000,17536093,1292,1292,1292,1292,234
|
|
20240221,123900,17233765,1292,1292,1292,1292,0
|
|
20240221,123800,17233765,1292,1292,1292,1292,0
|
|
20240221,123700,17233765,1292,1292,1292,1292,2
|
|
20240221,123600,17231181,1292,1292,1292,1292,0
|
|
20240221,123500,17231181,1292,1292,1292,1292,0
|
|
20240221,123400,17231181,1292,1292,1292,1292,2
|
|
20240221,123300,17228597,1292,1292,1292,1292,2
|
|
20240221,123200,17226013,1292,1292,1292,1292,2
|
|
20240221,123100,17223429,1292,1293,1293,1292,121
|
|
20240221,123000,17066978,1293,1293,1293,1293,2
|
|
20240221,122900,17064392,1293,1293,1293,1293,0
|
|
20240221,122800,17064392,1293,1293,1293,1293,0
|
|
20240221,122700,17064392,1293,1293,1293,1293,2
|
|
20240221,122600,17061806,1293,1293,1293,1293,0
|
|
20240221,122500,17061806,1293,1293,1293,1293,0
|
|
20240221,122400,17061806,1293,1293,1293,1293,2
|
|
20240221,122300,17059220,1294,1294,1294,1294,0
|
|
20240221,122200,17059220,1294,1294,1294,1294,0
|
|
20240221,122100,17059220,1294,1300,1300,1294,650
|
|
20240221,122000,16215120,1300,1300,1300,1300,0
|
|
20240221,121900,16215120,1300,1300,1300,1300,0
|
|
20240221,121800,16215120,1300,1300,1300,1300,0
|
|
20240221,121700,16215120,1300,1296,1300,1296,1000
|
|
20240221,121600,14915728,1295,1295,1295,1295,75
|
|
20240221,121500,14818603,1295,1295,1295,1295,346
|
|
20240221,121400,14370533,1295,1295,1295,1295,0
|
|
20240221,121300,14370533,1295,1295,1295,1295,0
|
|
20240221,121200,14370533,1295,1295,1295,1295,0
|
|
20240221,121100,14370533,1295,1295,1295,1295,0
|
|
20240221,121000,14370533,1295,1295,1295,1295,0
|
|
20240221,120900,14370533,1295,1295,1295,1295,2
|
|
20240221,120800,14367943,1295,1295,1295,1295,0
|
|
20240221,120700,14367943,1295,1295,1295,1295,0
|
|
20240221,120600,14367943,1295,1295,1295,1295,2
|
|
20240221,120500,14365353,1295,1295,1295,1295,0
|
|
20240221,120400,14365353,1295,1295,1295,1295,0
|
|
20240221,120300,14365353,1295,1295,1295,1295,2
|
|
20240221,120200,14362763,1296,1296,1296,1296,0
|
|
20240221,120100,14362763,1296,1296,1296,1296,1
|
|
20240221,120000,14361467,1296,1298,1298,1296,1152
|
|
20240221,115900,12868471,1298,1298,1298,1298,1
|
|
20240221,115800,12867173,1297,1297,1297,1297,0
|
|
20240221,115700,12867173,1297,1297,1297,1297,614
|
|
20240221,115600,12070815,1299,1299,1299,1299,0
|
|
20240221,115500,12070815,1299,1299,1299,1299,0
|
|
20240221,115400,12070815,1299,1298,1299,1298,9
|
|
20240221,115300,12059132,1299,1299,1299,1299,0
|
|
20240221,115200,12059132,1299,1299,1299,1299,0
|
|
20240221,115100,12059132,1299,1299,1299,1299,0
|
|
20240221,115000,12059132,1299,1298,1299,1298,3
|
|
20240221,114900,12055237,1299,1299,1299,1299,0
|
|
20240221,114800,12055237,1299,1299,1299,1299,0
|
|
20240221,114700,12055237,1299,1299,1299,1299,0
|
|
20240221,114600,12055237,1299,1299,1299,1299,0
|
|
20240221,114500,12055237,1299,1299,1299,1299,0
|
|
20240221,114400,12055237,1299,1299,1299,1299,0
|
|
20240221,114300,12055237,1299,1299,1299,1299,1
|
|
20240221,114200,12053938,1298,1298,1298,1298,0
|
|
20240221,114100,12053938,1298,1298,1298,1298,0
|
|
20240221,114000,12053938,1298,1298,1298,1298,0
|
|
20240221,113900,12053938,1298,1298,1298,1298,0
|
|
20240221,113800,12053938,1298,1298,1298,1298,0
|
|
20240221,113700,12053938,1298,1298,1298,1298,0
|
|
20240221,113600,12053938,1298,1298,1298,1298,2
|
|
20240221,113500,12051342,1298,1298,1298,1298,0
|
|
20240221,113400,12051342,1298,1298,1298,1298,1
|
|
20240221,113300,12050044,1298,1298,1298,1298,2
|
|
20240221,113200,12047448,1298,1298,1298,1298,7
|
|
20240221,113100,12038362,1298,1299,1299,1298,7
|
|
20240221,113000,12029275,1297,1299,1299,1297,133
|
|
20240221,112900,11856518,1299,1299,1299,1299,4
|
|
20240221,112800,11851322,1299,1299,1299,1299,4
|
|
20240221,112700,11846126,1299,1299,1299,1299,54
|
|
20240221,112600,11775980,1299,1299,1299,1299,0
|
|
20240221,112500,11775980,1299,1299,1299,1299,2
|
|
20240221,112400,11773382,1299,1297,1299,1297,17
|
|
20240221,112300,11751315,1297,1297,1297,1297,7
|
|
20240221,112200,11742236,1297,1300,1300,1297,207
|
|
20240221,112100,11473157,1300,1300,1300,1300,0
|
|
20240221,112000,11473157,1300,1300,1300,1300,0
|
|
20240221,111900,11473157,1300,1300,1300,1300,0
|
|
20240221,111800,11473157,1300,1300,1300,1300,0
|
|
20240221,111700,11473157,1300,1300,1300,1300,0
|
|
20240221,111600,11473157,1300,1300,1300,1300,0
|
|
20240221,111500,11473157,1300,1300,1300,1300,0
|
|
20240221,111400,11473157,1300,1300,1300,1300,0
|
|
20240221,111300,11473157,1300,1300,1300,1300,0
|
|
20240221,111200,11473157,1300,1300,1300,1300,0
|
|
20240221,111100,11473157,1300,1300,1300,1300,0
|
|
20240221,111000,11473157,1300,1300,1300,1300,1
|
|
20240221,110900,11471857,1299,1299,1299,1299,0
|
|
20240221,110800,11471857,1299,1299,1299,1299,1
|
|
20240221,110700,11470558,1297,1297,1297,1297,0
|
|
20240221,110600,11470558,1297,1297,1297,1297,1
|
|
20240221,110500,11469261,1297,1299,1299,1297,49
|
|
20240221,110400,11405612,1299,1299,1299,1299,0
|
|
20240221,110300,11405612,1299,1299,1299,1299,4
|
|
20240221,110200,11400416,1299,1299,1299,1299,26
|
|
20240221,110100,11366642,1298,1298,1298,1298,0
|
|
20240221,110000,11366642,1298,1298,1298,1298,629
|
|
20240221,105900,10550200,1300,1300,1300,1300,15
|
|
20240221,105800,10530700,1300,1300,1300,1300,0
|
|
20240221,105700,10530700,1300,1300,1300,1300,0
|
|
20240221,105600,10530700,1300,1300,1300,1300,0
|
|
20240221,105500,10530700,1300,1300,1300,1300,0
|
|
20240221,105400,10530700,1300,1300,1300,1300,0
|
|
20240221,105300,10530700,1300,1300,1300,1300,0
|
|
20240221,105200,10530700,1300,1300,1300,1300,0
|
|
20240221,105100,10530700,1300,1300,1300,1300,0
|
|
20240221,105000,10530700,1300,1300,1300,1300,0
|
|
20240221,104900,10530700,1300,1300,1300,1300,3
|
|
20240221,104800,10526800,1300,1300,1300,1300,0
|
|
20240221,104700,10526800,1300,1300,1300,1300,0
|
|
20240221,104600,10526800,1300,1300,1300,1300,0
|
|
20240221,104500,10526800,1300,1300,1300,1300,0
|
|
20240221,104400,10526800,1300,1300,1300,1300,0
|
|
20240221,104300,10526800,1300,1300,1300,1300,0
|
|
20240221,104200,10526800,1300,1300,1300,1300,0
|
|
20240221,104100,10526800,1300,1300,1300,1300,0
|
|
20240221,104000,10526800,1300,1300,1300,1300,0
|
|
20240221,103900,10526800,1300,1300,1300,1300,0
|
|
20240221,103800,10526800,1300,1300,1300,1300,0
|
|
20240221,103700,10526800,1300,1300,1300,1300,0
|
|
20240221,103600,10526800,1300,1300,1300,1300,0
|
|
20240221,103500,10526800,1300,1300,1300,1300,1
|
|
20240221,103400,10525500,1301,1301,1301,1301,0
|
|
20240221,103300,10525500,1301,1301,1301,1301,0
|
|
20240221,103200,10525500,1301,1301,1301,1301,0
|
|
20240221,103100,10525500,1301,1301,1301,1301,0
|
|
20240221,103000,10525500,1301,1301,1301,1301,2
|
|
20240221,102900,10522898,1298,1298,1298,1298,0
|
|
20240221,102800,10522898,1298,1298,1298,1298,0
|
|
20240221,102700,10522898,1298,1298,1298,1298,0
|
|
20240221,102600,10522898,1298,1298,1298,1298,0
|
|
20240221,102500,10522898,1298,1298,1298,1298,0
|
|
20240221,102400,10522898,1298,1298,1298,1297,109
|
|
20240221,102300,10381420,1298,1298,1298,1298,4
|
|
20240221,102200,10376228,1298,1298,1298,1298,4
|
|
20240221,102100,10371036,1298,1298,1298,1298,34
|
|
20240221,102000,10326904,1299,1299,1299,1299,177
|
|
20240221,101900,10096981,1299,1299,1299,1299,4
|
|
20240221,101800,10091785,1300,1300,1300,1300,654
|
|
20240221,101700,9241585,1301,1301,1301,1301,1
|
|
20240221,101600,9240284,1300,1300,1300,1300,1
|
|
20240221,101500,9238984,1300,1300,1300,1300,0
|
|
20240221,101400,9238984,1300,1300,1300,1300,0
|
|
20240221,101300,9238984,1300,1300,1300,1300,4
|
|
20240221,101200,9233784,1300,1300,1300,1300,0
|
|
20240221,101100,9233784,1300,1300,1300,1300,0
|
|
20240221,101000,9233784,1300,1300,1300,1300,1
|
|
20240221,100900,9232484,1301,1301,1301,1301,0
|
|
20240221,100800,9232484,1301,1301,1301,1301,1
|
|
20240221,100700,9231183,1300,1300,1300,1300,4
|
|
20240221,100600,9225983,1301,1301,1301,1301,0
|
|
20240221,100500,9225983,1301,1301,1301,1301,3
|
|
20240221,100400,9222080,1301,1301,1301,1301,38
|
|
20240221,100300,9172642,1301,1301,1301,1301,1
|
|
20240221,100200,9171341,1301,1300,1301,1300,5
|
|
20240221,100100,9164840,1301,1301,1301,1301,0
|
|
20240221,100000,9164840,1301,1301,1301,1301,76
|
|
20240221,095900,9065964,1301,1301,1301,1301,0
|
|
20240221,095800,9065964,1301,1301,1301,1301,0
|
|
20240221,095700,9065964,1301,1301,1301,1301,10
|
|
20240221,095600,9052954,1300,1300,1300,1300,0
|
|
20240221,095500,9052954,1300,1300,1300,1300,0
|
|
20240221,095400,9052954,1300,1300,1300,1300,0
|
|
20240221,095300,9052954,1300,1300,1300,1300,0
|
|
20240221,095200,9052954,1300,1300,1300,1300,10
|
|
20240221,095100,9039954,1300,1300,1300,1300,10
|
|
20240221,095000,9026954,1300,1300,1300,1300,272
|
|
20240221,094900,8673354,1301,1301,1301,1301,1
|
|
20240221,094800,8672053,1300,1300,1300,1300,8
|
|
20240221,094700,8661653,1299,1299,1299,1299,5
|
|
20240221,094600,8655158,1299,1299,1299,1299,0
|
|
20240221,094500,8655158,1299,1299,1299,1299,0
|
|
20240221,094400,8655158,1299,1299,1299,1299,4
|
|
20240221,094300,8649962,1300,1300,1300,1300,0
|
|
20240221,094200,8649962,1300,1300,1300,1300,0
|
|
20240221,094100,8649962,1300,1300,1300,1300,1
|
|
20240221,094000,8648662,1301,1300,1301,1300,3
|
|
20240221,093900,8644761,1302,1302,1302,1302,8
|
|
20240221,093800,8634345,1302,1302,1302,1302,0
|
|
20240221,093700,8634345,1302,1302,1302,1302,1
|
|
20240221,093600,8633043,1303,1303,1303,1303,0
|
|
20240221,093500,8633043,1303,1303,1303,1303,0
|
|
20240221,093400,8633043,1303,1303,1303,1303,0
|
|
20240221,093300,8633043,1303,1303,1303,1303,0
|
|
20240221,093200,8633043,1303,1303,1303,1303,2
|
|
20240221,093100,8630437,1303,1303,1303,1303,854
|
|
20240221,093000,7517675,1303,1303,1303,1303,3
|
|
20240221,092900,7513766,1303,1303,1303,1303,0
|
|
20240221,092800,7513766,1303,1303,1303,1303,0
|
|
20240221,092700,7513766,1303,1303,1303,1303,0
|
|
20240221,092600,7513766,1303,1303,1303,1303,135
|
|
20240221,092500,7337861,1301,1301,1301,1301,0
|
|
20240221,092400,7337861,1301,1301,1301,1301,14
|
|
20240221,092300,7319647,1296,1296,1296,1296,0
|
|
20240221,092200,7319647,1296,1296,1296,1296,0
|
|
20240221,092100,7319647,1296,1297,1297,1296,200
|
|
20240221,092000,7060347,1303,1304,1304,1303,8
|
|
20240221,091900,7049922,1303,1303,1303,1303,0
|
|
20240221,091800,7049922,1303,1303,1303,1303,0
|
|
20240221,091700,7049922,1303,1303,1303,1303,0
|
|
20240221,091600,7049922,1303,1303,1303,1303,0
|
|
20240221,091500,7049922,1303,1303,1303,1303,0
|
|
20240221,091400,7049922,1303,1303,1303,1303,9
|
|
20240221,091300,7038195,1303,1303,1303,1303,0
|
|
20240221,091200,7038195,1303,1303,1303,1303,2
|
|
20240221,091100,7035589,1305,1305,1305,1305,1
|
|
20240221,091000,7034284,1303,1304,1304,1303,769
|
|
20240221,090900,6031511,1305,1305,1305,1305,3
|
|
20240221,090800,6027596,1305,1305,1305,1305,0
|
|
20240221,090700,6027596,1305,1305,1305,1305,11
|
|
20240221,090600,6013241,1305,1305,1305,1305,18
|
|
20240221,090500,5989751,1295,1295,1295,1295,0
|
|
20240221,090400,5989751,1295,1295,1295,1295,500
|
|
20240221,090300,5342251,1306,1306,1306,1306,0
|
|
20240221,090200,5342251,1306,1306,1306,1306,1812
|
|
20240221,090100,2975779,1307,1307,1307,1307,1
|
|
20240221,090000,2974472,1303,1307,1308,1303,2277
|