589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,184600,106863232,1290,1290,1290,1290,742
|
|
20240222,184500,106863232,1290,1290,1290,1290,0
|
|
20240222,184400,106863232,1290,1290,1290,1290,0
|
|
20240222,184300,106863232,1290,1290,1290,1290,0
|
|
20240222,184200,106863232,1290,1290,1290,1290,0
|
|
20240222,184100,106863232,1290,1290,1290,1290,0
|
|
20240222,184000,106863232,1290,1290,1290,1290,0
|
|
20240222,183900,106863232,1290,1290,1290,1290,0
|
|
20240222,183800,106863232,1290,1290,1290,1290,0
|
|
20240222,183700,106863232,1290,1290,1290,1290,0
|
|
20240222,183600,106863232,1290,1290,1290,1290,0
|
|
20240222,183500,106863232,1290,1290,1290,1290,0
|
|
20240222,183400,106863232,1290,1290,1290,1290,0
|
|
20240222,183300,106863232,1290,1290,1290,1290,0
|
|
20240222,183200,106863232,1290,1290,1290,1290,0
|
|
20240222,183100,106863232,1290,1290,1290,1290,0
|
|
20240222,183000,106863232,1290,1290,1290,1290,0
|
|
20240222,182900,106863232,1290,1290,1290,1290,0
|
|
20240222,182800,106863232,1290,1290,1290,1290,0
|
|
20240222,182700,106863232,1290,1290,1290,1290,0
|
|
20240222,182600,106863232,1290,1290,1290,1290,0
|
|
20240222,182500,106863232,1290,1290,1290,1290,0
|
|
20240222,182400,106863232,1290,1290,1290,1290,0
|
|
20240222,182300,106863232,1290,1290,1290,1290,0
|
|
20240222,182200,106863232,1290,1290,1290,1290,0
|
|
20240222,182100,106863232,1290,1290,1290,1290,0
|
|
20240222,182000,106863232,1290,1290,1290,1290,0
|
|
20240222,181900,106863232,1290,1290,1290,1290,0
|
|
20240222,181800,106863232,1290,1290,1290,1290,0
|
|
20240222,181700,106863232,1290,1290,1290,1290,0
|
|
20240222,181600,106863232,1290,1290,1290,1290,742
|
|
20240222,181500,106863232,1290,1290,1290,1290,0
|
|
20240222,181400,106863232,1290,1290,1290,1290,0
|
|
20240222,181300,106863232,1290,1290,1290,1290,0
|
|
20240222,181200,106863232,1290,1290,1290,1290,0
|
|
20240222,181100,106863232,1290,1290,1290,1290,0
|
|
20240222,181000,106863232,1290,1290,1290,1290,0
|
|
20240222,180900,106863232,1290,1290,1290,1290,0
|
|
20240222,180800,106863232,1290,1290,1290,1290,0
|
|
20240222,180700,106863232,1290,1290,1290,1290,0
|
|
20240222,180600,106863232,1290,1290,1290,1290,0
|
|
20240222,180500,106863232,1290,1290,1290,1290,0
|
|
20240222,180400,106863232,1290,1290,1290,1290,0
|
|
20240222,180300,106863232,1290,1290,1290,1290,0
|
|
20240222,180200,106863232,1290,1290,1290,1290,0
|
|
20240222,180100,106863232,1290,1290,1290,1290,0
|
|
20240222,180000,106863232,1290,1290,1290,1290,0
|
|
20240222,175900,106863232,1290,1290,1290,1290,0
|
|
20240222,175800,106863232,1290,1290,1290,1290,0
|
|
20240222,175700,106863232,1290,1290,1290,1290,0
|
|
20240222,175600,106863232,1290,1290,1290,1290,0
|
|
20240222,175500,106863232,1290,1290,1290,1290,0
|
|
20240222,175400,106863232,1290,1290,1290,1290,0
|
|
20240222,175300,106863232,1290,1290,1290,1290,0
|
|
20240222,175200,106863232,1290,1290,1290,1290,0
|
|
20240222,175100,106863232,1290,1290,1290,1290,0
|
|
20240222,175000,106863232,1290,1290,1290,1290,0
|
|
20240222,174900,106863232,1290,1290,1290,1290,0
|
|
20240222,174800,106863232,1290,1290,1290,1290,0
|
|
20240222,174700,106863232,1290,1290,1290,1290,0
|
|
20240222,174600,106863232,1290,1290,1290,1290,742
|
|
20240222,174500,106863232,1290,1290,1290,1290,0
|
|
20240222,174400,106863232,1290,1290,1290,1290,0
|
|
20240222,174300,106863232,1290,1290,1290,1290,0
|
|
20240222,174200,106863232,1290,1290,1290,1290,0
|
|
20240222,174100,106863232,1290,1290,1290,1290,0
|
|
20240222,174000,106863232,1290,1290,1290,1290,0
|
|
20240222,173900,106863232,1290,1290,1290,1290,0
|
|
20240222,173800,106863232,1290,1290,1290,1290,0
|
|
20240222,173700,106863232,1290,1290,1290,1290,0
|
|
20240222,173600,106863232,1290,1290,1290,1290,0
|
|
20240222,173500,106863232,1290,1290,1290,1290,0
|
|
20240222,173400,106863232,1290,1290,1290,1290,0
|
|
20240222,173300,106863232,1290,1290,1290,1290,0
|
|
20240222,173200,106863232,1290,1290,1290,1290,0
|
|
20240222,173100,106863232,1290,1290,1290,1290,0
|
|
20240222,173000,106863232,1290,1290,1290,1290,0
|
|
20240222,172900,106863232,1290,1290,1290,1290,0
|
|
20240222,172800,106863232,1290,1290,1290,1290,0
|
|
20240222,172700,106863232,1290,1290,1290,1290,0
|
|
20240222,172600,106863232,1290,1290,1290,1290,0
|
|
20240222,172500,106863232,1290,1290,1290,1290,0
|
|
20240222,172400,106863232,1290,1290,1290,1290,0
|
|
20240222,172300,106863232,1290,1290,1290,1290,0
|
|
20240222,172200,106863232,1290,1290,1290,1290,0
|
|
20240222,172100,106863232,1290,1290,1290,1290,0
|
|
20240222,172000,106863232,1290,1290,1290,1290,0
|
|
20240222,171900,106863232,1290,1290,1290,1290,0
|
|
20240222,171800,106863232,1290,1290,1290,1290,0
|
|
20240222,171700,106863232,1290,1290,1290,1290,0
|
|
20240222,171600,106863232,1290,1290,1290,1290,742
|
|
20240222,171500,106863232,1290,1290,1290,1290,0
|
|
20240222,171400,106863232,1290,1290,1290,1290,0
|
|
20240222,171300,106863232,1290,1290,1290,1290,0
|
|
20240222,171200,106863232,1290,1290,1290,1290,0
|
|
20240222,171100,106863232,1290,1290,1290,1290,0
|
|
20240222,171000,106863232,1290,1290,1290,1290,0
|
|
20240222,170900,106863232,1290,1290,1290,1290,0
|
|
20240222,170800,106863232,1290,1290,1290,1290,0
|
|
20240222,170700,106863232,1290,1290,1290,1290,0
|
|
20240222,170600,106863232,1290,1290,1290,1290,0
|
|
20240222,170500,106863232,1290,1290,1290,1290,0
|
|
20240222,170400,106863232,1290,1290,1290,1290,0
|
|
20240222,170300,106863232,1290,1290,1290,1290,0
|
|
20240222,170200,106863232,1290,1290,1290,1290,0
|
|
20240222,170100,106863232,1290,1290,1290,1290,0
|
|
20240222,170000,106863232,1290,1290,1290,1290,0
|
|
20240222,165900,106863232,1290,1290,1290,1290,0
|
|
20240222,165800,106863232,1290,1290,1290,1290,0
|
|
20240222,165700,106863232,1290,1290,1290,1290,0
|
|
20240222,165600,106863232,1290,1290,1290,1290,0
|
|
20240222,165500,106863232,1290,1290,1290,1290,0
|
|
20240222,165400,106863232,1290,1290,1290,1290,0
|
|
20240222,165300,106863232,1290,1290,1290,1290,0
|
|
20240222,165200,106863232,1290,1290,1290,1290,0
|
|
20240222,165100,106863232,1290,1290,1290,1290,0
|
|
20240222,165000,106863232,1290,1290,1290,1290,0
|
|
20240222,164900,106863232,1290,1290,1290,1290,0
|
|
20240222,164800,106863232,1290,1290,1290,1290,0
|
|
20240222,164700,106863232,1290,1290,1290,1290,0
|
|
20240222,164600,106863232,1290,1290,1290,1290,742
|
|
20240222,164500,106863232,1290,1290,1290,1290,0
|
|
20240222,164400,106863232,1290,1290,1290,1290,0
|
|
20240222,164300,106863232,1290,1290,1290,1290,0
|
|
20240222,164200,106863232,1290,1290,1290,1290,0
|
|
20240222,164100,106863232,1290,1290,1290,1290,0
|
|
20240222,164000,106863232,1290,1290,1290,1290,0
|
|
20240222,163900,106863232,1290,1290,1290,1290,0
|
|
20240222,163800,106863232,1290,1290,1290,1290,0
|
|
20240222,163700,106863232,1290,1290,1290,1290,0
|
|
20240222,163600,106863232,1290,1290,1290,1290,0
|
|
20240222,163500,106863232,1290,1290,1290,1290,0
|
|
20240222,163400,106863232,1290,1290,1290,1290,0
|
|
20240222,163300,106863232,1290,1290,1290,1290,0
|
|
20240222,163200,106863232,1290,1290,1290,1290,0
|
|
20240222,163100,106863232,1290,1290,1290,1290,0
|
|
20240222,163000,106863232,1290,1290,1290,1290,0
|
|
20240222,162900,106863232,1290,1290,1290,1290,0
|
|
20240222,162800,106863232,1290,1290,1290,1290,0
|
|
20240222,162700,106863232,1290,1290,1290,1290,0
|
|
20240222,162600,106863232,1290,1290,1290,1290,0
|
|
20240222,162500,106863232,1290,1290,1290,1290,0
|
|
20240222,162400,106863232,1290,1290,1290,1290,0
|
|
20240222,162300,106863232,1290,1290,1290,1290,0
|
|
20240222,162200,106863232,1290,1290,1290,1290,0
|
|
20240222,162100,106863232,1290,1290,1290,1290,0
|
|
20240222,162000,106863232,1290,1290,1290,1290,0
|
|
20240222,161900,106863232,1290,1290,1290,1290,0
|
|
20240222,161800,106863232,1290,1290,1290,1290,0
|
|
20240222,161700,106863232,1290,1290,1290,1290,0
|
|
20240222,161600,106863232,1290,1290,1290,1290,742
|
|
20240222,161500,106863232,1290,1290,1290,1290,0
|
|
20240222,161400,106863232,1290,1290,1290,1290,0
|
|
20240222,161300,106863232,1290,1290,1290,1290,0
|
|
20240222,161200,106863232,1290,1290,1290,1290,0
|
|
20240222,161100,106863232,1290,1290,1290,1290,0
|
|
20240222,161000,106863232,1290,1290,1290,1290,0
|
|
20240222,160900,106863232,1290,1290,1290,1290,0
|
|
20240222,160800,106863232,1290,1290,1290,1290,0
|
|
20240222,160700,106863232,1290,1290,1290,1290,0
|
|
20240222,160600,106863232,1290,1290,1290,1290,0
|
|
20240222,160500,106863232,1290,1290,1290,1290,0
|
|
20240222,160400,106863232,1290,1290,1290,1290,0
|
|
20240222,160300,106863232,1290,1290,1290,1290,0
|
|
20240222,160200,106863232,1290,1290,1290,1290,0
|
|
20240222,160100,106863232,1290,1290,1290,1290,0
|
|
20240222,160000,106863232,1290,1290,1290,1290,0
|
|
20240222,155900,106863232,1290,1290,1290,1290,0
|
|
20240222,155800,106863232,1290,1290,1290,1290,0
|
|
20240222,155700,106863232,1290,1290,1290,1290,0
|
|
20240222,155600,106863232,1290,1290,1290,1290,0
|
|
20240222,155500,106863232,1290,1290,1290,1290,0
|
|
20240222,155400,106863232,1290,1290,1290,1290,0
|
|
20240222,155300,106863232,1290,1290,1290,1290,0
|
|
20240222,155200,106863232,1290,1290,1290,1290,0
|
|
20240222,155100,106863232,1290,1290,1290,1290,0
|
|
20240222,155000,106863232,1290,1290,1290,1290,0
|
|
20240222,154900,106863232,1290,1290,1290,1290,0
|
|
20240222,154800,106863232,1290,1290,1290,1290,0
|
|
20240222,154700,106863232,1290,1290,1290,1290,0
|
|
20240222,154600,106863232,1290,1290,1290,1290,742
|
|
20240222,154500,106863232,1290,1290,1290,1290,0
|
|
20240222,154400,106863232,1290,1290,1290,1290,0
|
|
20240222,154300,106863232,1290,1290,1290,1290,0
|
|
20240222,154200,106863232,1290,1290,1290,1290,0
|
|
20240222,154100,106863232,1290,1290,1290,1290,0
|
|
20240222,154000,106863232,1290,1290,1290,1290,0
|
|
20240222,153900,106863232,1290,1290,1290,1290,0
|
|
20240222,153800,106863232,1290,1290,1290,1290,0
|
|
20240222,153700,106863232,1290,1290,1290,1290,0
|
|
20240222,153600,106863232,1290,1290,1290,1290,0
|
|
20240222,153500,106863232,1290,1290,1290,1290,0
|
|
20240222,153400,106863232,1290,1290,1290,1290,0
|
|
20240222,153300,106863232,1290,1290,1290,1290,0
|
|
20240222,153200,106863232,1290,1290,1290,1290,0
|
|
20240222,153100,106863232,1290,1290,1290,1290,0
|
|
20240222,153000,106863232,1290,1290,1290,1290,742
|
|
20240222,152900,105906052,1288,1288,1288,1288,0
|
|
20240222,152800,105906052,1288,1288,1288,1288,0
|
|
20240222,152700,105906052,1288,1288,1288,1288,0
|
|
20240222,152600,105906052,1288,1288,1288,1288,0
|
|
20240222,152500,105906052,1288,1288,1288,1288,0
|
|
20240222,152400,105906052,1288,1288,1288,1288,0
|
|
20240222,152300,105906052,1288,1288,1288,1288,0
|
|
20240222,152200,105906052,1288,1288,1288,1288,0
|
|
20240222,152100,105906052,1288,1288,1288,1288,0
|
|
20240222,152000,105906052,1288,1288,1288,1288,0
|
|
20240222,151900,105906052,1288,1287,1288,1287,16
|
|
20240222,151800,105885452,1288,1288,1288,1288,1
|
|
20240222,151700,105884164,1288,1289,1289,1288,210
|
|
20240222,151600,105613676,1289,1289,1289,1289,0
|
|
20240222,151500,105613676,1289,1289,1289,1289,0
|
|
20240222,151400,105613676,1289,1289,1289,1289,0
|
|
20240222,151300,105613676,1289,1289,1289,1289,5
|
|
20240222,151200,105607231,1288,1288,1288,1288,0
|
|
20240222,151100,105607231,1288,1288,1288,1288,2
|
|
20240222,151000,105604655,1288,1288,1288,1288,203
|
|
20240222,150900,105343191,1289,1289,1289,1289,10
|
|
20240222,150800,105330301,1290,1290,1290,1290,0
|
|
20240222,150700,105330301,1290,1290,1290,1290,7
|
|
20240222,150600,105321271,1290,1290,1290,1290,0
|
|
20240222,150500,105321271,1290,1290,1290,1290,10
|
|
20240222,150400,105308371,1289,1289,1289,1289,0
|
|
20240222,150300,105308371,1289,1289,1289,1288,13
|
|
20240222,150200,105291623,1289,1289,1289,1289,131
|
|
20240222,150100,105122764,1289,1289,1289,1289,0
|
|
20240222,150000,105122764,1289,1289,1289,1289,1
|
|
20240222,145900,105121475,1289,1289,1289,1289,2
|
|
20240222,145800,105118897,1289,1289,1289,1289,2
|
|
20240222,145700,105116319,1289,1289,1289,1289,0
|
|
20240222,145600,105116319,1289,1289,1289,1289,0
|
|
20240222,145500,105116319,1289,1289,1289,1289,161
|
|
20240222,145400,104908790,1290,1290,1290,1290,0
|
|
20240222,145300,104908790,1290,1290,1290,1290,0
|
|
20240222,145200,104908790,1290,1289,1290,1289,3020
|
|
20240222,145100,101012991,1289,1289,1289,1289,1
|
|
20240222,145000,101011702,1288,1289,1289,1288,502
|
|
20240222,144900,100365125,1288,1288,1288,1288,0
|
|
20240222,144800,100365125,1288,1289,1289,1288,3
|
|
20240222,144700,100361259,1288,1288,1288,1288,8
|
|
20240222,144600,100350955,1288,1289,1289,1288,509
|
|
20240222,144500,99695362,1290,1290,1290,1290,0
|
|
20240222,144400,99695362,1290,1290,1290,1290,5
|
|
20240222,144300,99688912,1289,1289,1289,1289,0
|
|
20240222,144200,99688912,1289,1289,1289,1289,0
|
|
20240222,144100,99688912,1289,1289,1289,1289,0
|
|
20240222,144000,99688912,1289,1289,1289,1289,0
|
|
20240222,143900,99688912,1289,1289,1289,1289,1
|
|
20240222,143800,99687623,1289,1289,1289,1289,1
|
|
20240222,143700,99686334,1289,1289,1289,1289,0
|
|
20240222,143600,99686334,1289,1289,1289,1289,0
|
|
20240222,143500,99686334,1289,1289,1289,1289,0
|
|
20240222,143400,99686334,1289,1289,1289,1289,0
|
|
20240222,143300,99686334,1289,1289,1289,1289,2
|
|
20240222,143200,99683756,1289,1289,1289,1289,1
|
|
20240222,143100,99682467,1289,1289,1289,1288,53
|
|
20240222,143000,99614200,1288,1288,1288,1288,0
|
|
20240222,142900,99614200,1288,1288,1288,1288,0
|
|
20240222,142800,99614200,1288,1288,1288,1288,0
|
|
20240222,142700,99614200,1288,1288,1288,1288,50
|
|
20240222,142600,99549800,1288,1287,1288,1287,108
|
|
20240222,142500,99410801,1290,1290,1290,1290,0
|
|
20240222,142400,99410801,1290,1288,1290,1288,8
|
|
20240222,142300,99400488,1287,1287,1287,1287,0
|
|
20240222,142200,99400488,1287,1287,1287,1287,0
|
|
20240222,142100,99400488,1287,1287,1287,1287,0
|
|
20240222,142000,99400488,1287,1287,1287,1287,4
|
|
20240222,141900,99395340,1287,1287,1287,1287,1
|
|
20240222,141800,99394053,1286,1290,1290,1286,115
|
|
20240222,141700,99245931,1290,1290,1290,1290,5
|
|
20240222,141600,99239481,1290,1290,1290,1290,0
|
|
20240222,141500,99239481,1290,1290,1290,1290,0
|
|
20240222,141400,99239481,1290,1290,1290,1290,0
|
|
20240222,141300,99239481,1290,1290,1290,1290,0
|
|
20240222,141200,99239481,1290,1290,1290,1290,0
|
|
20240222,141100,99239481,1290,1290,1290,1290,0
|
|
20240222,141000,99239481,1290,1290,1290,1290,0
|
|
20240222,140900,99239481,1290,1290,1290,1290,0
|
|
20240222,140800,99239481,1290,1290,1290,1290,11
|
|
20240222,140700,99225291,1290,1290,1290,1290,0
|
|
20240222,140600,99225291,1290,1290,1290,1290,0
|
|
20240222,140500,99225291,1290,1290,1290,1290,0
|
|
20240222,140400,99225291,1290,1290,1290,1290,7
|
|
20240222,140300,99216261,1289,1286,1289,1286,203
|
|
20240222,140200,98955194,1290,1290,1290,1290,0
|
|
20240222,140100,98955194,1290,1290,1290,1290,0
|
|
20240222,140000,98955194,1290,1289,1290,1289,17
|
|
20240222,135900,98933265,1289,1292,1292,1286,428
|
|
20240222,135800,98382812,1292,1292,1292,1292,0
|
|
20240222,135700,98382812,1292,1292,1292,1292,0
|
|
20240222,135600,98382812,1292,1292,1292,1292,0
|
|
20240222,135500,98382812,1292,1292,1292,1292,0
|
|
20240222,135400,98382812,1292,1292,1292,1292,0
|
|
20240222,135300,98382812,1292,1292,1292,1292,1
|
|
20240222,135200,98381520,1292,1292,1292,1292,1
|
|
20240222,135100,98380228,1292,1292,1292,1292,0
|
|
20240222,135000,98380228,1292,1292,1292,1292,3
|
|
20240222,134900,98376352,1292,1292,1292,1292,2
|
|
20240222,134800,98373768,1292,1292,1292,1292,0
|
|
20240222,134700,98373768,1292,1292,1292,1292,1
|
|
20240222,134600,98372476,1291,1292,1292,1286,4
|
|
20240222,134500,98367315,1292,1292,1292,1292,0
|
|
20240222,134400,98367315,1292,1292,1292,1292,0
|
|
20240222,134300,98367315,1292,1292,1292,1292,0
|
|
20240222,134200,98367315,1292,1292,1292,1292,0
|
|
20240222,134100,98367315,1292,1292,1292,1292,0
|
|
20240222,134000,98367315,1292,1292,1292,1292,0
|
|
20240222,133900,98367315,1292,1292,1292,1292,0
|
|
20240222,133800,98367315,1292,1292,1292,1292,0
|
|
20240222,133700,98367315,1292,1292,1292,1292,0
|
|
20240222,133600,98367315,1292,1292,1292,1292,0
|
|
20240222,133500,98367315,1292,1292,1292,1292,0
|
|
20240222,133400,98367315,1292,1292,1292,1292,0
|
|
20240222,133300,98367315,1292,1292,1292,1292,0
|
|
20240222,133200,98367315,1292,1292,1292,1292,0
|
|
20240222,133100,98367315,1292,1292,1292,1292,0
|
|
20240222,133000,98367315,1292,1292,1292,1292,0
|
|
20240222,132900,98367315,1292,1292,1292,1292,0
|
|
20240222,132800,98367315,1292,1292,1292,1292,0
|
|
20240222,132700,98367315,1292,1292,1292,1292,0
|
|
20240222,132600,98367315,1292,1292,1292,1292,0
|
|
20240222,132500,98367315,1292,1292,1292,1292,0
|
|
20240222,132400,98367315,1292,1292,1292,1292,1
|
|
20240222,132300,98366023,1292,1292,1292,1292,2
|
|
20240222,132200,98363439,1292,1292,1292,1292,4
|
|
20240222,132100,98358271,1290,1290,1290,1290,0
|
|
20240222,132000,98358271,1290,1290,1290,1290,3100
|
|
20240222,131900,94359271,1293,1293,1293,1293,0
|
|
20240222,131800,94359271,1293,1293,1293,1293,0
|
|
20240222,131700,94359271,1293,1292,1293,1292,2
|
|
20240222,131600,94356686,1292,1292,1292,1292,1
|
|
20240222,131500,94355394,1292,1292,1292,1292,0
|
|
20240222,131400,94355394,1292,1292,1292,1292,1
|
|
20240222,131300,94354102,1292,1292,1292,1292,1
|
|
20240222,131200,94352810,1292,1291,1292,1291,200
|
|
20240222,131100,94094414,1291,1291,1291,1291,0
|
|
20240222,131000,94094414,1291,1291,1291,1291,0
|
|
20240222,130900,94094414,1291,1291,1291,1291,0
|
|
20240222,130800,94094414,1291,1291,1291,1291,0
|
|
20240222,130700,94094414,1291,1291,1291,1291,0
|
|
20240222,130600,94094414,1291,1291,1291,1291,0
|
|
20240222,130500,94094414,1291,1291,1291,1291,0
|
|
20240222,130400,94094414,1291,1291,1291,1291,0
|
|
20240222,130300,94094414,1291,1291,1291,1291,0
|
|
20240222,130200,94094414,1291,1291,1291,1291,2
|
|
20240222,130100,94091832,1291,1291,1291,1291,1
|
|
20240222,130000,94090541,1290,1290,1290,1290,2
|
|
20240222,125900,94087961,1282,1293,1293,1282,1001
|
|
20240222,125800,92804536,1293,1287,1293,1282,4998
|
|
20240222,125700,86396442,1294,1294,1294,1294,0
|
|
20240222,125600,86396442,1294,1294,1294,1294,0
|
|
20240222,125500,86396442,1294,1294,1294,1294,0
|
|
20240222,125400,86396442,1294,1294,1294,1294,240
|
|
20240222,125300,86085882,1294,1294,1294,1294,0
|
|
20240222,125200,86085882,1294,1294,1294,1294,0
|
|
20240222,125100,86085882,1294,1294,1294,1294,0
|
|
20240222,125000,86085882,1294,1294,1294,1294,0
|
|
20240222,124900,86085882,1294,1294,1294,1294,0
|
|
20240222,124800,86085882,1294,1294,1294,1294,10
|
|
20240222,124700,86072942,1295,1295,1295,1295,0
|
|
20240222,124600,86072942,1295,1295,1295,1295,0
|
|
20240222,124500,86072942,1295,1295,1295,1295,0
|
|
20240222,124400,86072942,1295,1295,1295,1295,0
|
|
20240222,124300,86072942,1295,1295,1295,1295,0
|
|
20240222,124200,86072942,1295,1295,1295,1295,0
|
|
20240222,124100,86072942,1295,1295,1295,1295,0
|
|
20240222,124000,86072942,1295,1295,1295,1295,0
|
|
20240222,123900,86072942,1295,1295,1295,1295,0
|
|
20240222,123800,86072942,1295,1295,1295,1295,0
|
|
20240222,123700,86072942,1295,1295,1295,1295,0
|
|
20240222,123600,86072942,1295,1295,1295,1295,0
|
|
20240222,123500,86072942,1295,1295,1295,1295,0
|
|
20240222,123400,86072942,1295,1295,1295,1295,0
|
|
20240222,123300,86072942,1295,1292,1295,1282,20002
|
|
20240222,123200,60332106,1297,1297,1297,1297,0
|
|
20240222,123100,60332106,1297,1297,1297,1297,0
|
|
20240222,123000,60332106,1297,1297,1297,1297,0
|
|
20240222,122900,60332106,1297,1297,1297,1297,1
|
|
20240222,122800,60330809,1297,1292,1297,1291,667
|
|
20240222,122700,59469614,1297,1297,1297,1297,0
|
|
20240222,122600,59469614,1297,1297,1297,1297,1
|
|
20240222,122500,59468317,1296,1296,1296,1296,1
|
|
20240222,122400,59467021,1296,1296,1296,1296,1
|
|
20240222,122300,59465725,1292,1292,1292,1292,600
|
|
20240222,122200,58690525,1298,1298,1298,1298,0
|
|
20240222,122100,58690525,1298,1298,1298,1298,0
|
|
20240222,122000,58690525,1298,1298,1298,1298,0
|
|
20240222,121900,58690525,1298,1298,1298,1298,0
|
|
20240222,121800,58690525,1298,1298,1298,1298,0
|
|
20240222,121700,58690525,1298,1298,1298,1298,1
|
|
20240222,121600,58689227,1298,1298,1298,1298,1
|
|
20240222,121500,58687929,1298,1298,1298,1298,1
|
|
20240222,121400,58686631,1298,1298,1298,1298,0
|
|
20240222,121300,58686631,1298,1298,1298,1298,52
|
|
20240222,121200,58619135,1298,1297,1298,1297,6
|
|
20240222,121100,58611348,1292,1292,1292,1292,8
|
|
20240222,121000,58601012,1297,1297,1297,1297,0
|
|
20240222,120900,58601012,1297,1297,1297,1297,0
|
|
20240222,120800,58601012,1297,1297,1297,1297,20
|
|
20240222,120700,58575072,1297,1297,1297,1297,0
|
|
20240222,120600,58575072,1297,1297,1297,1297,0
|
|
20240222,120500,58575072,1297,1297,1297,1297,0
|
|
20240222,120400,58575072,1297,1297,1297,1297,0
|
|
20240222,120300,58575072,1297,1297,1297,1297,0
|
|
20240222,120200,58575072,1297,1297,1297,1297,0
|
|
20240222,120100,58575072,1297,1297,1297,1297,10
|
|
20240222,120000,58562102,1296,1296,1297,1296,4
|
|
20240222,115900,58556916,1296,1296,1297,1296,341
|
|
20240222,115800,58114641,1297,1297,1297,1297,0
|
|
20240222,115700,58114641,1297,1297,1297,1297,0
|
|
20240222,115600,58114641,1297,1296,1297,1296,12
|
|
20240222,115500,58099078,1296,1296,1296,1296,1
|
|
20240222,115400,58097782,1296,1296,1296,1296,2
|
|
20240222,115300,58095190,1291,1295,1295,1291,217
|
|
20240222,115200,57814890,1297,1297,1297,1297,0
|
|
20240222,115100,57814890,1297,1297,1297,1297,0
|
|
20240222,115000,57814890,1297,1297,1297,1297,0
|
|
20240222,114900,57814890,1297,1297,1297,1297,1
|
|
20240222,114800,57813593,1295,1296,1296,1295,100
|
|
20240222,114700,57684092,1297,1297,1297,1297,0
|
|
20240222,114600,57684092,1297,1297,1297,1297,0
|
|
20240222,114500,57684092,1297,1297,1297,1295,12
|
|
20240222,114400,57668548,1297,1298,1298,1297,101
|
|
20240222,114300,57537451,1298,1298,1298,1298,0
|
|
20240222,114200,57537451,1298,1296,1298,1296,2
|
|
20240222,114100,57534857,1297,1297,1297,1297,0
|
|
20240222,114000,57534857,1297,1297,1297,1297,0
|
|
20240222,113900,57534857,1297,1297,1297,1297,1
|
|
20240222,113800,57533560,1296,1296,1296,1296,10
|
|
20240222,113700,57520600,1297,1297,1297,1297,0
|
|
20240222,113600,57520600,1297,1297,1297,1297,0
|
|
20240222,113500,57520600,1297,1297,1297,1297,0
|
|
20240222,113400,57520600,1297,1296,1297,1296,19
|
|
20240222,113300,57495975,1296,1296,1296,1296,0
|
|
20240222,113200,57495975,1296,1296,1296,1296,0
|
|
20240222,113100,57495975,1296,1296,1296,1296,0
|
|
20240222,113000,57495975,1296,1296,1296,1296,0
|
|
20240222,112900,57495975,1296,1296,1296,1296,2
|
|
20240222,112800,57493383,1297,1297,1297,1297,2
|
|
20240222,112700,57490789,1297,1297,1297,1297,0
|
|
20240222,112600,57490789,1297,1297,1297,1297,5
|
|
20240222,112500,57484304,1297,1297,1297,1297,0
|
|
20240222,112400,57484304,1297,1297,1297,1297,1
|
|
20240222,112300,57483007,1296,1296,1296,1296,0
|
|
20240222,112200,57483007,1296,1296,1296,1296,0
|
|
20240222,112100,57483007,1296,1296,1296,1296,20
|
|
20240222,112000,57457087,1297,1297,1297,1297,1
|
|
20240222,111900,57455790,1297,1297,1297,1297,0
|
|
20240222,111800,57455790,1297,1297,1297,1297,0
|
|
20240222,111700,57455790,1297,1297,1297,1297,0
|
|
20240222,111600,57455790,1297,1297,1297,1297,0
|
|
20240222,111500,57455790,1297,1297,1297,1297,0
|
|
20240222,111400,57455790,1297,1297,1297,1297,0
|
|
20240222,111300,57455790,1297,1297,1297,1297,1
|
|
20240222,111200,57454493,1297,1297,1297,1297,0
|
|
20240222,111100,57454493,1297,1297,1297,1297,0
|
|
20240222,111000,57454493,1297,1297,1297,1297,2
|
|
20240222,110900,57451899,1296,1296,1296,1296,0
|
|
20240222,110800,57451899,1296,1297,1297,1296,151
|
|
20240222,110700,57256202,1296,1296,1296,1296,0
|
|
20240222,110600,57256202,1296,1296,1296,1296,0
|
|
20240222,110500,57256202,1296,1296,1296,1296,0
|
|
20240222,110400,57256202,1296,1296,1296,1296,6500
|
|
20240222,110300,48832202,1297,1297,1297,1297,0
|
|
20240222,110200,48832202,1297,1297,1297,1297,211
|
|
20240222,110100,48558535,1297,1297,1297,1297,0
|
|
20240222,110000,48558535,1297,1297,1297,1297,0
|
|
20240222,105900,48558535,1297,1297,1297,1297,1
|
|
20240222,105800,48557238,1296,1296,1296,1296,5000
|
|
20240222,105700,42077238,1296,1296,1296,1296,0
|
|
20240222,105600,42077238,1296,1296,1296,1296,0
|
|
20240222,105500,42077238,1296,1296,1296,1296,0
|
|
20240222,105400,42077238,1296,1296,1296,1296,0
|
|
20240222,105300,42077238,1296,1296,1296,1296,0
|
|
20240222,105200,42077238,1296,1296,1296,1296,0
|
|
20240222,105100,42077238,1296,1296,1296,1296,0
|
|
20240222,105000,42077238,1296,1296,1296,1296,0
|
|
20240222,104900,42077238,1296,1296,1296,1296,30
|
|
20240222,104800,42038358,1296,1296,1296,1296,30
|
|
20240222,104700,41999478,1296,1296,1296,1296,50
|
|
20240222,104600,41934678,1296,1296,1296,1296,530
|
|
20240222,104500,41247798,1296,1296,1296,1296,0
|
|
20240222,104400,41247798,1296,1296,1296,1296,687
|
|
20240222,104300,40357446,1296,1296,1296,1296,0
|
|
20240222,104200,40357446,1296,1296,1296,1296,0
|
|
20240222,104100,40357446,1296,1293,1296,1291,702
|
|
20240222,104000,39450633,1297,1297,1297,1297,0
|
|
20240222,103900,39450633,1297,1297,1297,1297,1
|
|
20240222,103800,39449336,1297,1297,1297,1297,0
|
|
20240222,103700,39449336,1297,1297,1297,1297,0
|
|
20240222,103600,39449336,1297,1297,1297,1297,1
|
|
20240222,103500,39448039,1297,1297,1297,1297,0
|
|
20240222,103400,39448039,1297,1297,1297,1297,0
|
|
20240222,103300,39448039,1297,1297,1297,1297,0
|
|
20240222,103200,39448039,1297,1297,1297,1297,1
|
|
20240222,103100,39446742,1297,1297,1297,1297,0
|
|
20240222,103000,39446742,1297,1297,1297,1297,0
|
|
20240222,102900,39446742,1297,1297,1297,1297,1
|
|
20240222,102800,39445445,1297,1297,1297,1297,0
|
|
20240222,102700,39445445,1297,1297,1297,1297,0
|
|
20240222,102600,39445445,1297,1297,1297,1297,1
|
|
20240222,102500,39444148,1297,1297,1297,1297,0
|
|
20240222,102400,39444148,1297,1297,1297,1297,0
|
|
20240222,102300,39444148,1297,1297,1297,1297,12
|
|
20240222,102200,39428584,1297,1297,1297,1297,0
|
|
20240222,102100,39428584,1297,1297,1297,1297,0
|
|
20240222,102000,39428584,1297,1297,1297,1297,38
|
|
20240222,101900,39379298,1297,1297,1297,1297,0
|
|
20240222,101800,39379298,1297,1297,1297,1297,0
|
|
20240222,101700,39379298,1297,1297,1297,1297,0
|
|
20240222,101600,39379298,1297,1297,1297,1297,0
|
|
20240222,101500,39379298,1297,1293,1297,1293,11
|
|
20240222,101400,39365071,1295,1295,1295,1295,0
|
|
20240222,101300,39365071,1295,1295,1295,1295,0
|
|
20240222,101200,39365071,1295,1295,1295,1295,0
|
|
20240222,101100,39365071,1295,1295,1295,1295,0
|
|
20240222,101000,39365071,1295,1295,1295,1295,0
|
|
20240222,100900,39365071,1295,1295,1295,1295,0
|
|
20240222,100800,39365071,1295,1295,1295,1295,0
|
|
20240222,100700,39365071,1295,1295,1295,1295,0
|
|
20240222,100600,39365071,1295,1295,1295,1295,0
|
|
20240222,100500,39365071,1295,1295,1295,1295,0
|
|
20240222,100400,39365071,1295,1294,1295,1294,667
|
|
20240222,100300,38501307,1295,1293,1295,1293,13
|
|
20240222,100200,38484496,1295,1296,1296,1295,349
|
|
20240222,100100,38032540,1295,1295,1295,1295,0
|
|
20240222,100000,38032540,1295,1295,1295,1295,11
|
|
20240222,095900,38018295,1298,1298,1298,1298,0
|
|
20240222,095800,38018295,1298,1298,1298,1298,295
|
|
20240222,095700,37635385,1298,1299,1299,1298,121
|
|
20240222,095600,37478211,1299,1299,1299,1299,1
|
|
20240222,095500,37476912,1300,1299,1300,1299,102
|
|
20240222,095400,37344413,1299,1299,1299,1299,88
|
|
20240222,095300,37230101,1299,1299,1299,1299,0
|
|
20240222,095200,37230101,1299,1299,1299,1299,10
|
|
20240222,095100,37217111,1299,1299,1299,1299,5
|
|
20240222,095000,37210616,1298,1298,1298,1298,0
|
|
20240222,094900,37210616,1298,1298,1298,1298,0
|
|
20240222,094800,37210616,1298,1298,1298,1298,0
|
|
20240222,094700,37210616,1298,1298,1298,1298,0
|
|
20240222,094600,37210616,1298,1298,1298,1298,0
|
|
20240222,094500,37210616,1298,1298,1298,1298,9
|
|
20240222,094400,37198934,1298,1298,1298,1298,0
|
|
20240222,094300,37198934,1298,1298,1298,1298,10
|
|
20240222,094200,37185954,1298,1298,1298,1298,0
|
|
20240222,094100,37185954,1298,1298,1298,1298,0
|
|
20240222,094000,37185954,1298,1298,1298,1298,0
|
|
20240222,093900,37185954,1298,1298,1298,1298,1
|
|
20240222,093800,37184656,1296,1295,1296,1295,1061
|
|
20240222,093700,35809645,1294,1294,1294,1294,0
|
|
20240222,093600,35809645,1294,1294,1294,1294,1
|
|
20240222,093500,35808351,1294,1294,1294,1294,1
|
|
20240222,093400,35807057,1294,1294,1294,1294,41
|
|
20240222,093300,35754003,1294,1294,1294,1294,10
|
|
20240222,093200,35741063,1294,1294,1294,1294,0
|
|
20240222,093100,35741063,1294,1294,1294,1294,0
|
|
20240222,093000,35741063,1294,1294,1294,1294,0
|
|
20240222,092900,35741063,1294,1295,1295,1294,11
|
|
20240222,092800,35726819,1295,1295,1295,1295,6
|
|
20240222,092700,35719049,1291,1291,1291,1291,0
|
|
20240222,092600,35719049,1291,1291,1291,1291,0
|
|
20240222,092500,35719049,1291,1291,1291,1291,0
|
|
20240222,092400,35719049,1291,1295,1295,1291,401
|
|
20240222,092300,35201254,1291,1291,1291,1291,358
|
|
20240222,092200,34739076,1296,1296,1296,1296,0
|
|
20240222,092100,34739076,1296,1296,1296,1296,0
|
|
20240222,092000,34739076,1296,1296,1296,1296,105
|
|
20240222,091900,34602996,1296,1296,1296,1296,202
|
|
20240222,091800,34341204,1296,1296,1296,1296,0
|
|
20240222,091700,34341204,1296,1296,1296,1296,0
|
|
20240222,091600,34341204,1296,1297,1297,1296,2877
|
|
20240222,091500,30612611,1296,1296,1296,1296,12
|
|
20240222,091400,30597059,1298,1296,1298,1296,8938
|
|
20240222,091300,19013404,1296,1297,1297,1296,3250
|
|
20240222,091200,14801402,1297,1297,1297,1297,3
|
|
20240222,091100,14797511,1297,1297,1297,1297,6
|
|
20240222,091000,14789729,1296,1296,1296,1296,1477
|
|
20240222,090900,12875537,1296,1296,1296,1296,1
|
|
20240222,090800,12874241,1296,1292,1296,1290,1261
|
|
20240222,090700,11246831,1298,1297,1298,1297,23
|
|
20240222,090600,11216999,1297,1291,1297,1291,151
|
|
20240222,090500,11022052,1297,1297,1297,1297,4
|
|
20240222,090400,11016864,1296,1296,1296,1296,7716
|
|
20240222,090300,1016928,1296,1297,1297,1291,603
|
|
20240222,090200,238334,1297,1297,1297,1297,4
|
|
20240222,090100,233146,1297,1295,1298,1291,135
|
|
20240222,090000,58424,1295,1299,1300,1295,45
|