589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,184600,38550242,1292,1292,1292,1292,4038
|
|
20240223,184500,38550242,1292,1292,1292,1292,0
|
|
20240223,184400,38550242,1292,1292,1292,1292,0
|
|
20240223,184300,38550242,1292,1292,1292,1292,0
|
|
20240223,184200,38550242,1292,1292,1292,1292,0
|
|
20240223,184100,38550242,1292,1292,1292,1292,0
|
|
20240223,184000,38550242,1292,1292,1292,1292,0
|
|
20240223,183900,38550242,1292,1292,1292,1292,0
|
|
20240223,183800,38550242,1292,1292,1292,1292,0
|
|
20240223,183700,38550242,1292,1292,1292,1292,0
|
|
20240223,183600,38550242,1292,1292,1292,1292,0
|
|
20240223,183500,38550242,1292,1292,1292,1292,0
|
|
20240223,183400,38550242,1292,1292,1292,1292,0
|
|
20240223,183300,38550242,1292,1292,1292,1292,0
|
|
20240223,183200,38550242,1292,1292,1292,1292,0
|
|
20240223,183100,38550242,1292,1292,1292,1292,0
|
|
20240223,183000,38550242,1292,1292,1292,1292,0
|
|
20240223,182900,38550242,1292,1292,1292,1292,0
|
|
20240223,182800,38550242,1292,1292,1292,1292,0
|
|
20240223,182700,38550242,1292,1292,1292,1292,0
|
|
20240223,182600,38550242,1292,1292,1292,1292,0
|
|
20240223,182500,38550242,1292,1292,1292,1292,0
|
|
20240223,182400,38550242,1292,1292,1292,1292,0
|
|
20240223,182300,38550242,1292,1292,1292,1292,0
|
|
20240223,182200,38550242,1292,1292,1292,1292,0
|
|
20240223,182100,38550242,1292,1292,1292,1292,0
|
|
20240223,182000,38550242,1292,1292,1292,1292,0
|
|
20240223,181900,38550242,1292,1292,1292,1292,0
|
|
20240223,181800,38550242,1292,1292,1292,1292,0
|
|
20240223,181700,38550242,1292,1292,1292,1292,0
|
|
20240223,181600,38550242,1292,1292,1292,1292,4038
|
|
20240223,181500,38550242,1292,1292,1292,1292,0
|
|
20240223,181400,38550242,1292,1292,1292,1292,0
|
|
20240223,181300,38550242,1292,1292,1292,1292,0
|
|
20240223,181200,38550242,1292,1292,1292,1292,0
|
|
20240223,181100,38550242,1292,1292,1292,1292,0
|
|
20240223,181000,38550242,1292,1292,1292,1292,0
|
|
20240223,180900,38550242,1292,1292,1292,1292,0
|
|
20240223,180800,38550242,1292,1292,1292,1292,0
|
|
20240223,180700,38550242,1292,1292,1292,1292,0
|
|
20240223,180600,38550242,1292,1292,1292,1292,0
|
|
20240223,180500,38550242,1292,1292,1292,1292,0
|
|
20240223,180400,38550242,1292,1292,1292,1292,0
|
|
20240223,180300,38550242,1292,1292,1292,1292,0
|
|
20240223,180200,38550242,1292,1292,1292,1292,0
|
|
20240223,180100,38550242,1292,1292,1292,1292,0
|
|
20240223,180000,38550242,1292,1292,1292,1292,0
|
|
20240223,175900,38550242,1292,1292,1292,1292,0
|
|
20240223,175800,38550242,1292,1292,1292,1292,0
|
|
20240223,175700,38550242,1292,1292,1292,1292,0
|
|
20240223,175600,38550242,1292,1292,1292,1292,0
|
|
20240223,175500,38550242,1292,1292,1292,1292,0
|
|
20240223,175400,38550242,1292,1292,1292,1292,0
|
|
20240223,175300,38550242,1292,1292,1292,1292,0
|
|
20240223,175200,38550242,1292,1292,1292,1292,0
|
|
20240223,175100,38550242,1292,1292,1292,1292,0
|
|
20240223,175000,38550242,1292,1292,1292,1292,0
|
|
20240223,174900,38550242,1292,1292,1292,1292,0
|
|
20240223,174800,38550242,1292,1292,1292,1292,0
|
|
20240223,174700,38550242,1292,1292,1292,1292,0
|
|
20240223,174600,38550242,1292,1292,1292,1292,4038
|
|
20240223,174500,38550242,1292,1292,1292,1292,0
|
|
20240223,174400,38550242,1292,1292,1292,1292,0
|
|
20240223,174300,38550242,1292,1292,1292,1292,0
|
|
20240223,174200,38550242,1292,1292,1292,1292,0
|
|
20240223,174100,38550242,1292,1292,1292,1292,0
|
|
20240223,174000,38550242,1292,1292,1292,1292,0
|
|
20240223,173900,38550242,1292,1292,1292,1292,0
|
|
20240223,173800,38550242,1292,1292,1292,1292,0
|
|
20240223,173700,38550242,1292,1292,1292,1292,0
|
|
20240223,173600,38550242,1292,1292,1292,1292,0
|
|
20240223,173500,38550242,1292,1292,1292,1292,0
|
|
20240223,173400,38550242,1292,1292,1292,1292,0
|
|
20240223,173300,38550242,1292,1292,1292,1292,0
|
|
20240223,173200,38550242,1292,1292,1292,1292,0
|
|
20240223,173100,38550242,1292,1292,1292,1292,0
|
|
20240223,173000,38550242,1292,1292,1292,1292,0
|
|
20240223,172900,38550242,1292,1292,1292,1292,0
|
|
20240223,172800,38550242,1292,1292,1292,1292,0
|
|
20240223,172700,38550242,1292,1292,1292,1292,0
|
|
20240223,172600,38550242,1292,1292,1292,1292,0
|
|
20240223,172500,38550242,1292,1292,1292,1292,0
|
|
20240223,172400,38550242,1292,1292,1292,1292,0
|
|
20240223,172300,38550242,1292,1292,1292,1292,0
|
|
20240223,172200,38550242,1292,1292,1292,1292,0
|
|
20240223,172100,38550242,1292,1292,1292,1292,0
|
|
20240223,172000,38550242,1292,1292,1292,1292,0
|
|
20240223,171900,38550242,1292,1292,1292,1292,0
|
|
20240223,171800,38550242,1292,1292,1292,1292,0
|
|
20240223,171700,38550242,1292,1292,1292,1292,0
|
|
20240223,171600,38550242,1292,1292,1292,1292,4038
|
|
20240223,171500,38550242,1292,1292,1292,1292,0
|
|
20240223,171400,38550242,1292,1292,1292,1292,0
|
|
20240223,171300,38550242,1292,1292,1292,1292,0
|
|
20240223,171200,38550242,1292,1292,1292,1292,0
|
|
20240223,171100,38550242,1292,1292,1292,1292,0
|
|
20240223,171000,38550242,1292,1292,1292,1292,0
|
|
20240223,170900,38550242,1292,1292,1292,1292,0
|
|
20240223,170800,38550242,1292,1292,1292,1292,0
|
|
20240223,170700,38550242,1292,1292,1292,1292,0
|
|
20240223,170600,38550242,1292,1292,1292,1292,0
|
|
20240223,170500,38550242,1292,1292,1292,1292,0
|
|
20240223,170400,38550242,1292,1292,1292,1292,0
|
|
20240223,170300,38550242,1292,1292,1292,1292,0
|
|
20240223,170200,38550242,1292,1292,1292,1292,0
|
|
20240223,170100,38550242,1292,1292,1292,1292,0
|
|
20240223,170000,38550242,1292,1292,1292,1292,0
|
|
20240223,165900,38550242,1292,1292,1292,1292,0
|
|
20240223,165800,38550242,1292,1292,1292,1292,0
|
|
20240223,165700,38550242,1292,1292,1292,1292,0
|
|
20240223,165600,38550242,1292,1292,1292,1292,0
|
|
20240223,165500,38550242,1292,1292,1292,1292,0
|
|
20240223,165400,38550242,1292,1292,1292,1292,0
|
|
20240223,165300,38550242,1292,1292,1292,1292,0
|
|
20240223,165200,38550242,1292,1292,1292,1292,0
|
|
20240223,165100,38550242,1292,1292,1292,1292,0
|
|
20240223,165000,38550242,1292,1292,1292,1292,0
|
|
20240223,164900,38550242,1292,1292,1292,1292,0
|
|
20240223,164800,38550242,1292,1292,1292,1292,0
|
|
20240223,164700,38550242,1292,1292,1292,1292,0
|
|
20240223,164600,38550242,1292,1292,1292,1292,4038
|
|
20240223,164500,38550242,1292,1292,1292,1292,0
|
|
20240223,164400,38550242,1292,1292,1292,1292,0
|
|
20240223,164300,38550242,1292,1292,1292,1292,0
|
|
20240223,164200,38550242,1292,1292,1292,1292,0
|
|
20240223,164100,38550242,1292,1292,1292,1292,0
|
|
20240223,164000,38550242,1292,1292,1292,1292,0
|
|
20240223,163900,38550242,1292,1292,1292,1292,0
|
|
20240223,163800,38550242,1292,1292,1292,1292,0
|
|
20240223,163700,38550242,1292,1292,1292,1292,0
|
|
20240223,163600,38550242,1292,1292,1292,1292,0
|
|
20240223,163500,38550242,1292,1292,1292,1292,0
|
|
20240223,163400,38550242,1292,1292,1292,1292,0
|
|
20240223,163300,38550242,1292,1292,1292,1292,0
|
|
20240223,163200,38550242,1292,1292,1292,1292,0
|
|
20240223,163100,38550242,1292,1292,1292,1292,0
|
|
20240223,163000,38550242,1292,1292,1292,1292,0
|
|
20240223,162900,38550242,1292,1292,1292,1292,0
|
|
20240223,162800,38550242,1292,1292,1292,1292,0
|
|
20240223,162700,38550242,1292,1292,1292,1292,0
|
|
20240223,162600,38550242,1292,1292,1292,1292,0
|
|
20240223,162500,38550242,1292,1292,1292,1292,0
|
|
20240223,162400,38550242,1292,1292,1292,1292,0
|
|
20240223,162300,38550242,1292,1292,1292,1292,0
|
|
20240223,162200,38550242,1292,1292,1292,1292,0
|
|
20240223,162100,38550242,1292,1292,1292,1292,0
|
|
20240223,162000,38550242,1292,1292,1292,1292,0
|
|
20240223,161900,38550242,1292,1292,1292,1292,0
|
|
20240223,161800,38550242,1292,1292,1292,1292,0
|
|
20240223,161700,38550242,1292,1292,1292,1292,0
|
|
20240223,161600,38550242,1292,1292,1292,1292,4038
|
|
20240223,161500,38550242,1292,1292,1292,1292,0
|
|
20240223,161400,38550242,1292,1292,1292,1292,0
|
|
20240223,161300,38550242,1292,1292,1292,1292,0
|
|
20240223,161200,38550242,1292,1292,1292,1292,0
|
|
20240223,161100,38550242,1292,1292,1292,1292,0
|
|
20240223,161000,38550242,1292,1292,1292,1292,0
|
|
20240223,160900,38550242,1292,1292,1292,1292,0
|
|
20240223,160800,38550242,1292,1292,1292,1292,0
|
|
20240223,160700,38550242,1292,1292,1292,1292,0
|
|
20240223,160600,38550242,1292,1292,1292,1292,0
|
|
20240223,160500,38550242,1292,1292,1292,1292,0
|
|
20240223,160400,38550242,1292,1292,1292,1292,0
|
|
20240223,160300,38550242,1292,1292,1292,1292,0
|
|
20240223,160200,38550242,1292,1292,1292,1292,0
|
|
20240223,160100,38550242,1292,1292,1292,1292,0
|
|
20240223,160000,38550242,1292,1292,1292,1292,0
|
|
20240223,155900,38550242,1292,1292,1292,1292,0
|
|
20240223,155800,38550242,1292,1292,1292,1292,0
|
|
20240223,155700,38550242,1292,1292,1292,1292,0
|
|
20240223,155600,38550242,1292,1292,1292,1292,0
|
|
20240223,155500,38550242,1292,1292,1292,1292,0
|
|
20240223,155400,38550242,1292,1292,1292,1292,0
|
|
20240223,155300,38550242,1292,1292,1292,1292,0
|
|
20240223,155200,38550242,1292,1292,1292,1292,0
|
|
20240223,155100,38550242,1292,1292,1292,1292,0
|
|
20240223,155000,38550242,1292,1292,1292,1292,0
|
|
20240223,154900,38550242,1292,1292,1292,1292,0
|
|
20240223,154800,38550242,1292,1292,1292,1292,0
|
|
20240223,154700,38550242,1292,1292,1292,1292,0
|
|
20240223,154600,38550242,1292,1292,1292,1292,4038
|
|
20240223,154500,38550242,1292,1292,1292,1292,0
|
|
20240223,154400,38550242,1292,1292,1292,1292,0
|
|
20240223,154300,38550242,1292,1292,1292,1292,0
|
|
20240223,154200,38550242,1292,1292,1292,1292,0
|
|
20240223,154100,38550242,1292,1292,1292,1292,0
|
|
20240223,154000,38550242,1292,1292,1292,1292,0
|
|
20240223,153900,38550242,1292,1292,1292,1292,0
|
|
20240223,153800,38550242,1292,1292,1292,1292,0
|
|
20240223,153700,38550242,1292,1292,1292,1292,0
|
|
20240223,153600,38550242,1292,1292,1292,1292,0
|
|
20240223,153500,38550242,1292,1292,1292,1292,0
|
|
20240223,153400,38550242,1292,1292,1292,1292,0
|
|
20240223,153300,38550242,1292,1292,1292,1292,0
|
|
20240223,153200,38550242,1292,1292,1292,1292,0
|
|
20240223,153100,38550242,1292,1292,1292,1292,0
|
|
20240223,153000,38550242,1292,1292,1292,1292,4038
|
|
20240223,152900,33333146,1283,1283,1283,1283,0
|
|
20240223,152800,33333146,1283,1283,1283,1283,0
|
|
20240223,152700,33333146,1283,1283,1283,1283,0
|
|
20240223,152600,33333146,1283,1283,1283,1283,0
|
|
20240223,152500,33333146,1283,1283,1283,1283,0
|
|
20240223,152400,33333146,1283,1283,1283,1283,0
|
|
20240223,152300,33333146,1283,1283,1283,1283,0
|
|
20240223,152200,33333146,1283,1283,1283,1283,0
|
|
20240223,152100,33333146,1283,1283,1283,1283,0
|
|
20240223,152000,33333146,1283,1283,1283,1283,0
|
|
20240223,151900,33333146,1283,1283,1283,1283,0
|
|
20240223,151800,33333146,1283,1283,1283,1283,0
|
|
20240223,151700,33333146,1283,1283,1283,1283,0
|
|
20240223,151600,33333146,1283,1283,1283,1283,142
|
|
20240223,151500,33150960,1284,1284,1284,1284,0
|
|
20240223,151400,33150960,1284,1284,1284,1284,0
|
|
20240223,151300,33150960,1284,1284,1284,1284,1
|
|
20240223,151200,33149676,1283,1283,1283,1283,1
|
|
20240223,151100,33148393,1285,1285,1285,1285,0
|
|
20240223,151000,33148393,1285,1285,1285,1285,0
|
|
20240223,150900,33148393,1285,1285,1285,1285,1
|
|
20240223,150800,33147108,1284,1284,1284,1284,1
|
|
20240223,150700,33145824,1284,1284,1284,1284,0
|
|
20240223,150600,33145824,1284,1284,1284,1284,0
|
|
20240223,150500,33145824,1284,1284,1284,1284,1
|
|
20240223,150400,33144540,1284,1284,1284,1284,0
|
|
20240223,150300,33144540,1284,1282,1284,1282,11
|
|
20240223,150200,33130436,1284,1284,1284,1284,0
|
|
20240223,150100,33130436,1284,1281,1284,1281,3851
|
|
20240223,150000,28197302,1282,1282,1282,1282,1149
|
|
20240223,145900,26724284,1284,1282,1284,1282,3
|
|
20240223,145800,26720434,1284,1283,1284,1283,421
|
|
20240223,145700,26180290,1284,1284,1284,1284,1
|
|
20240223,145600,26179006,1284,1284,1284,1284,0
|
|
20240223,145500,26179006,1284,1284,1284,1284,77
|
|
20240223,145400,26080138,1284,1284,1284,1284,0
|
|
20240223,145300,26080138,1284,1284,1284,1284,0
|
|
20240223,145200,26080138,1284,1284,1284,1284,0
|
|
20240223,145100,26080138,1284,1284,1284,1284,3
|
|
20240223,145000,26076286,1284,1284,1284,1284,0
|
|
20240223,144900,26076286,1284,1284,1284,1284,0
|
|
20240223,144800,26076286,1284,1284,1284,1284,0
|
|
20240223,144700,26076286,1284,1284,1284,1284,0
|
|
20240223,144600,26076286,1284,1284,1284,1284,0
|
|
20240223,144500,26076286,1284,1284,1284,1284,0
|
|
20240223,144400,26076286,1284,1284,1284,1284,0
|
|
20240223,144300,26076286,1284,1284,1284,1284,0
|
|
20240223,144200,26076286,1284,1284,1284,1284,0
|
|
20240223,144100,26076286,1284,1284,1284,1284,0
|
|
20240223,144000,26076286,1284,1284,1284,1284,0
|
|
20240223,143900,26076286,1284,1284,1284,1284,0
|
|
20240223,143800,26076286,1284,1284,1284,1284,0
|
|
20240223,143700,26076286,1284,1284,1284,1284,0
|
|
20240223,143600,26076286,1284,1284,1284,1284,7
|
|
20240223,143500,26067298,1284,1284,1284,1284,1
|
|
20240223,143400,26066014,1283,1283,1283,1283,0
|
|
20240223,143300,26066014,1283,1283,1283,1283,12
|
|
20240223,143200,26050618,1284,1284,1284,1284,0
|
|
20240223,143100,26050618,1284,1284,1284,1284,0
|
|
20240223,143000,26050618,1284,1284,1284,1284,0
|
|
20240223,142900,26050618,1284,1284,1284,1284,0
|
|
20240223,142800,26050618,1284,1284,1284,1284,0
|
|
20240223,142700,26050618,1284,1284,1284,1284,0
|
|
20240223,142600,26050618,1284,1284,1284,1284,0
|
|
20240223,142500,26050618,1284,1284,1284,1284,14
|
|
20240223,142400,26032642,1285,1285,1285,1285,0
|
|
20240223,142300,26032642,1285,1285,1285,1285,1
|
|
20240223,142200,26031357,1284,1284,1284,1284,2
|
|
20240223,142100,26028789,1282,1282,1282,1282,3600
|
|
20240223,142000,21413589,1282,1282,1282,1282,0
|
|
20240223,141900,21413589,1282,1282,1282,1282,0
|
|
20240223,141800,21413589,1282,1282,1282,1282,0
|
|
20240223,141700,21413589,1282,1282,1282,1282,0
|
|
20240223,141600,21413589,1282,1282,1282,1282,1395
|
|
20240223,141500,19625199,1282,1282,1282,1282,0
|
|
20240223,141400,19625199,1282,1283,1283,1282,605
|
|
20240223,141300,18849584,1283,1283,1283,1283,0
|
|
20240223,141200,18849584,1283,1283,1283,1283,0
|
|
20240223,141100,18849584,1283,1283,1283,1283,0
|
|
20240223,141000,18849584,1283,1283,1283,1283,0
|
|
20240223,140900,18849584,1283,1283,1283,1283,0
|
|
20240223,140800,18849584,1283,1283,1283,1283,0
|
|
20240223,140700,18849584,1283,1283,1283,1283,0
|
|
20240223,140600,18849584,1283,1283,1283,1283,0
|
|
20240223,140500,18849584,1283,1284,1284,1283,160
|
|
20240223,140400,18644299,1284,1284,1284,1284,0
|
|
20240223,140300,18644299,1284,1284,1284,1284,0
|
|
20240223,140200,18644299,1284,1284,1284,1284,0
|
|
20240223,140100,18644299,1284,1284,1284,1284,0
|
|
20240223,140000,18644299,1284,1284,1284,1284,20
|
|
20240223,135900,18618619,1285,1285,1285,1285,0
|
|
20240223,135800,18618619,1285,1285,1285,1285,0
|
|
20240223,135700,18618619,1285,1285,1285,1285,0
|
|
20240223,135600,18618619,1285,1285,1285,1285,0
|
|
20240223,135500,18618619,1285,1285,1285,1285,0
|
|
20240223,135400,18618619,1285,1285,1285,1285,0
|
|
20240223,135300,18618619,1285,1285,1285,1285,0
|
|
20240223,135200,18618619,1285,1285,1285,1285,10
|
|
20240223,135100,18605769,1285,1285,1285,1285,0
|
|
20240223,135000,18605769,1285,1285,1285,1285,0
|
|
20240223,134900,18605769,1285,1285,1285,1285,0
|
|
20240223,134800,18605769,1285,1285,1285,1285,0
|
|
20240223,134700,18605769,1285,1285,1285,1285,0
|
|
20240223,134600,18605769,1285,1285,1285,1285,0
|
|
20240223,134500,18605769,1285,1285,1285,1285,0
|
|
20240223,134400,18605769,1285,1285,1285,1285,0
|
|
20240223,134300,18605769,1285,1285,1285,1285,150
|
|
20240223,134200,18413019,1284,1284,1284,1284,0
|
|
20240223,134100,18413019,1284,1284,1284,1284,0
|
|
20240223,134000,18413019,1284,1284,1284,1284,0
|
|
20240223,133900,18413019,1284,1284,1284,1284,0
|
|
20240223,133800,18413019,1284,1284,1284,1284,0
|
|
20240223,133700,18413019,1284,1284,1284,1284,2
|
|
20240223,133600,18410451,1285,1285,1285,1285,0
|
|
20240223,133500,18410451,1285,1285,1285,1285,0
|
|
20240223,133400,18410451,1285,1282,1285,1282,28
|
|
20240223,133300,18374548,1284,1284,1284,1284,0
|
|
20240223,133200,18374548,1284,1284,1284,1284,0
|
|
20240223,133100,18374548,1284,1282,1284,1282,4
|
|
20240223,133000,18369418,1284,1284,1284,1284,1
|
|
20240223,132900,18368134,1284,1284,1284,1284,0
|
|
20240223,132800,18368134,1284,1284,1284,1284,0
|
|
20240223,132700,18368134,1284,1284,1284,1284,1
|
|
20240223,132600,18366850,1284,1284,1284,1284,0
|
|
20240223,132500,18366850,1284,1284,1284,1284,0
|
|
20240223,132400,18366850,1284,1284,1284,1284,0
|
|
20240223,132300,18366850,1284,1284,1284,1284,1
|
|
20240223,132200,18365566,1284,1284,1284,1284,0
|
|
20240223,132100,18365566,1284,1284,1284,1284,0
|
|
20240223,132000,18365566,1284,1284,1284,1284,0
|
|
20240223,131900,18365566,1284,1284,1284,1284,1
|
|
20240223,131800,18364282,1284,1284,1284,1284,0
|
|
20240223,131700,18364282,1284,1284,1284,1284,1
|
|
20240223,131600,18362998,1284,1284,1284,1284,1
|
|
20240223,131500,18361714,1284,1284,1284,1284,0
|
|
20240223,131400,18361714,1284,1284,1284,1284,0
|
|
20240223,131300,18361714,1284,1284,1284,1284,5
|
|
20240223,131200,18355294,1284,1282,1284,1282,102
|
|
20240223,131100,18224526,1282,1282,1282,1282,0
|
|
20240223,131000,18224526,1282,1282,1282,1282,100
|
|
20240223,130900,18096326,1285,1285,1285,1285,0
|
|
20240223,130800,18096326,1285,1285,1285,1285,0
|
|
20240223,130700,18096326,1285,1285,1285,1285,0
|
|
20240223,130600,18096326,1285,1285,1285,1285,0
|
|
20240223,130500,18096326,1285,1285,1285,1285,100
|
|
20240223,130400,17967826,1285,1285,1285,1285,0
|
|
20240223,130300,17967826,1285,1285,1285,1285,1
|
|
20240223,130200,17966541,1285,1285,1285,1285,0
|
|
20240223,130100,17966541,1285,1282,1285,1281,1001
|
|
20240223,130000,16684253,1285,1285,1285,1285,1
|
|
20240223,125900,16682968,1285,1285,1285,1285,2
|
|
20240223,125800,16680398,1282,1282,1282,1282,1
|
|
20240223,125700,16679116,1282,1282,1282,1282,0
|
|
20240223,125600,16679116,1282,1282,1282,1282,18
|
|
20240223,125500,16656040,1282,1282,1282,1282,704
|
|
20240223,125400,15753512,1282,1282,1282,1282,78
|
|
20240223,125300,15653516,1282,1282,1282,1282,0
|
|
20240223,125200,15653516,1282,1282,1282,1282,0
|
|
20240223,125100,15653516,1282,1282,1282,1282,0
|
|
20240223,125000,15653516,1282,1282,1282,1282,0
|
|
20240223,124900,15653516,1282,1282,1282,1282,0
|
|
20240223,124800,15653516,1282,1282,1282,1282,113
|
|
20240223,124700,15508650,1282,1282,1282,1282,200
|
|
20240223,124600,15252250,1281,1282,1282,1281,675
|
|
20240223,124500,14387100,1282,1282,1282,1282,201
|
|
20240223,124400,14129418,1282,1282,1282,1282,301
|
|
20240223,124300,13743536,1282,1282,1285,1282,1108
|
|
20240223,124200,12323077,1285,1285,1285,1285,0
|
|
20240223,124100,12323077,1285,1285,1285,1285,1
|
|
20240223,124000,12321792,1282,1282,1282,1282,0
|
|
20240223,123900,12321792,1282,1284,1284,1282,710
|
|
20240223,123800,11410776,1286,1286,1286,1286,0
|
|
20240223,123700,11410776,1286,1286,1286,1286,0
|
|
20240223,123600,11410776,1286,1286,1286,1286,0
|
|
20240223,123500,11410776,1286,1286,1286,1286,0
|
|
20240223,123400,11410776,1286,1286,1286,1286,0
|
|
20240223,123300,11410776,1286,1286,1286,1286,0
|
|
20240223,123200,11410776,1286,1286,1286,1286,0
|
|
20240223,123100,11410776,1286,1286,1286,1286,0
|
|
20240223,123000,11410776,1286,1286,1286,1286,1
|
|
20240223,122900,11409490,1287,1287,1287,1287,1
|
|
20240223,122800,11408203,1284,1284,1284,1284,0
|
|
20240223,122700,11408203,1284,1284,1284,1284,0
|
|
20240223,122600,11408203,1284,1284,1284,1284,9
|
|
20240223,122500,11396647,1285,1285,1285,1285,511
|
|
20240223,122400,10740012,1287,1287,1287,1287,0
|
|
20240223,122300,10740012,1287,1287,1287,1287,0
|
|
20240223,122200,10740012,1287,1287,1287,1287,0
|
|
20240223,122100,10740012,1287,1287,1287,1287,0
|
|
20240223,122000,10740012,1287,1287,1287,1287,0
|
|
20240223,121900,10740012,1287,1287,1287,1287,0
|
|
20240223,121800,10740012,1287,1287,1287,1287,0
|
|
20240223,121700,10740012,1287,1287,1287,1287,1
|
|
20240223,121600,10738725,1288,1288,1288,1288,0
|
|
20240223,121500,10738725,1288,1288,1288,1288,0
|
|
20240223,121400,10738725,1288,1288,1288,1288,0
|
|
20240223,121300,10738725,1288,1288,1288,1288,0
|
|
20240223,121200,10738725,1288,1288,1288,1288,0
|
|
20240223,121100,10738725,1288,1288,1288,1288,0
|
|
20240223,121000,10738725,1288,1288,1288,1288,0
|
|
20240223,120900,10738725,1288,1288,1288,1288,0
|
|
20240223,120800,10738725,1288,1288,1288,1288,0
|
|
20240223,120700,10738725,1288,1288,1288,1288,0
|
|
20240223,120600,10738725,1288,1288,1288,1288,1
|
|
20240223,120500,10737437,1288,1288,1288,1288,0
|
|
20240223,120400,10737437,1288,1288,1288,1288,1
|
|
20240223,120300,10736149,1288,1288,1288,1288,0
|
|
20240223,120200,10736149,1288,1288,1288,1288,0
|
|
20240223,120100,10736149,1288,1288,1288,1288,0
|
|
20240223,120000,10736149,1288,1288,1288,1288,2
|
|
20240223,115900,10733573,1288,1288,1288,1288,0
|
|
20240223,115800,10733573,1288,1288,1288,1288,0
|
|
20240223,115700,10733573,1288,1288,1288,1288,0
|
|
20240223,115600,10733573,1288,1288,1288,1288,1
|
|
20240223,115500,10732285,1288,1288,1288,1288,1
|
|
20240223,115400,10730997,1288,1288,1288,1288,2
|
|
20240223,115300,10728421,1283,1283,1283,1283,1
|
|
20240223,115200,10727138,1289,1289,1289,1289,0
|
|
20240223,115100,10727138,1289,1289,1289,1289,1
|
|
20240223,115000,10725849,1291,1291,1291,1291,0
|
|
20240223,114900,10725849,1291,1291,1291,1291,0
|
|
20240223,114800,10725849,1291,1291,1291,1291,0
|
|
20240223,114700,10725849,1291,1291,1291,1291,0
|
|
20240223,114600,10725849,1291,1291,1291,1291,0
|
|
20240223,114500,10725849,1291,1291,1291,1291,0
|
|
20240223,114400,10725849,1291,1291,1291,1291,0
|
|
20240223,114300,10725849,1291,1291,1291,1291,0
|
|
20240223,114200,10725849,1291,1291,1291,1291,0
|
|
20240223,114100,10725849,1291,1291,1291,1291,0
|
|
20240223,114000,10725849,1291,1291,1291,1291,0
|
|
20240223,113900,10725849,1291,1291,1291,1291,0
|
|
20240223,113800,10725849,1291,1291,1291,1291,0
|
|
20240223,113700,10725849,1291,1291,1291,1291,0
|
|
20240223,113600,10725849,1291,1291,1291,1291,0
|
|
20240223,113500,10725849,1291,1291,1291,1291,0
|
|
20240223,113400,10725849,1291,1291,1291,1291,0
|
|
20240223,113300,10725849,1291,1291,1291,1291,0
|
|
20240223,113200,10725849,1291,1291,1291,1291,0
|
|
20240223,113100,10725849,1291,1291,1291,1291,0
|
|
20240223,113000,10725849,1291,1291,1291,1291,0
|
|
20240223,112900,10725849,1291,1291,1291,1291,0
|
|
20240223,112800,10725849,1291,1291,1291,1291,0
|
|
20240223,112700,10725849,1291,1291,1291,1291,0
|
|
20240223,112600,10725849,1291,1290,1291,1290,304
|
|
20240223,112500,10333688,1291,1290,1291,1290,160
|
|
20240223,112400,10127262,1291,1289,1291,1289,23
|
|
20240223,112300,10097613,1281,1284,1284,1281,100
|
|
20240223,112200,9969426,1291,1291,1291,1291,0
|
|
20240223,112100,9969426,1291,1291,1291,1291,0
|
|
20240223,112000,9969426,1291,1291,1291,1291,0
|
|
20240223,111900,9969426,1291,1291,1291,1291,0
|
|
20240223,111800,9969426,1291,1291,1291,1291,0
|
|
20240223,111700,9969426,1291,1291,1291,1291,0
|
|
20240223,111600,9969426,1291,1291,1291,1291,20
|
|
20240223,111500,9943606,1290,1290,1290,1290,0
|
|
20240223,111400,9943606,1290,1290,1290,1290,2
|
|
20240223,111300,9941026,1290,1290,1290,1290,0
|
|
20240223,111200,9941026,1290,1290,1290,1290,3
|
|
20240223,111100,9937156,1291,1291,1291,1291,0
|
|
20240223,111000,9937156,1291,1291,1291,1291,0
|
|
20240223,110900,9937156,1291,1291,1291,1291,0
|
|
20240223,110800,9937156,1291,1291,1291,1291,0
|
|
20240223,110700,9937156,1291,1291,1291,1291,0
|
|
20240223,110600,9937156,1291,1291,1291,1291,0
|
|
20240223,110500,9937156,1291,1291,1291,1291,0
|
|
20240223,110400,9937156,1291,1291,1291,1291,1
|
|
20240223,110300,9935865,1293,1293,1293,1293,0
|
|
20240223,110200,9935865,1293,1293,1293,1293,0
|
|
20240223,110100,9935865,1293,1293,1293,1293,0
|
|
20240223,110000,9935865,1293,1293,1293,1293,0
|
|
20240223,105900,9935865,1293,1293,1293,1293,0
|
|
20240223,105800,9935865,1293,1293,1293,1293,0
|
|
20240223,105700,9935865,1293,1293,1293,1293,0
|
|
20240223,105600,9935865,1293,1293,1293,1293,0
|
|
20240223,105500,9935865,1293,1293,1293,1293,0
|
|
20240223,105400,9935865,1293,1293,1293,1293,0
|
|
20240223,105300,9935865,1293,1293,1293,1293,0
|
|
20240223,105200,9935865,1293,1293,1293,1293,0
|
|
20240223,105100,9935865,1293,1293,1293,1293,0
|
|
20240223,105000,9935865,1293,1293,1293,1293,0
|
|
20240223,104900,9935865,1293,1293,1293,1293,0
|
|
20240223,104800,9935865,1293,1293,1293,1293,1
|
|
20240223,104700,9934572,1292,1292,1292,1292,1
|
|
20240223,104600,9933280,1291,1291,1291,1291,10
|
|
20240223,104500,9920370,1291,1291,1291,1291,0
|
|
20240223,104400,9920370,1291,1291,1291,1291,0
|
|
20240223,104300,9920370,1291,1291,1291,1291,40
|
|
20240223,104200,9868730,1291,1291,1291,1291,0
|
|
20240223,104100,9868730,1291,1291,1291,1291,0
|
|
20240223,104000,9868730,1291,1291,1291,1291,3
|
|
20240223,103900,9864857,1292,1292,1292,1292,0
|
|
20240223,103800,9864857,1292,1292,1292,1292,0
|
|
20240223,103700,9864857,1292,1292,1292,1292,0
|
|
20240223,103600,9864857,1292,1292,1292,1292,0
|
|
20240223,103500,9864857,1292,1292,1292,1292,0
|
|
20240223,103400,9864857,1292,1292,1292,1292,0
|
|
20240223,103300,9864857,1292,1292,1292,1292,0
|
|
20240223,103200,9864857,1292,1292,1292,1292,0
|
|
20240223,103100,9864857,1292,1292,1292,1292,0
|
|
20240223,103000,9864857,1292,1292,1292,1292,0
|
|
20240223,102900,9864857,1292,1292,1292,1292,1
|
|
20240223,102800,9863565,1292,1292,1292,1292,0
|
|
20240223,102700,9863565,1292,1292,1292,1292,16
|
|
20240223,102600,9842893,1282,1282,1282,1282,0
|
|
20240223,102500,9842893,1282,1282,1282,1282,1
|
|
20240223,102400,9841611,1294,1286,1294,1281,1023
|
|
20240223,102300,8529589,1290,1290,1290,1290,0
|
|
20240223,102200,8529589,1290,1290,1290,1290,1
|
|
20240223,102100,8528299,1290,1290,1290,1290,0
|
|
20240223,102000,8528299,1290,1290,1290,1290,0
|
|
20240223,101900,8528299,1290,1290,1290,1290,0
|
|
20240223,101800,8528299,1290,1290,1290,1290,0
|
|
20240223,101700,8528299,1290,1290,1290,1290,0
|
|
20240223,101600,8528299,1290,1290,1290,1290,0
|
|
20240223,101500,8528299,1290,1290,1290,1290,500
|
|
20240223,101400,7883299,1290,1290,1290,1290,5
|
|
20240223,101300,7876849,1290,1290,1290,1290,0
|
|
20240223,101200,7876849,1290,1290,1290,1290,0
|
|
20240223,101100,7876849,1290,1290,1290,1290,0
|
|
20240223,101000,7876849,1290,1290,1290,1290,0
|
|
20240223,100900,7876849,1290,1290,1290,1290,0
|
|
20240223,100800,7876849,1290,1290,1290,1290,0
|
|
20240223,100700,7876849,1290,1290,1290,1290,90
|
|
20240223,100600,7760749,1290,1290,1290,1290,0
|
|
20240223,100500,7760749,1290,1290,1290,1290,0
|
|
20240223,100400,7760749,1290,1290,1290,1290,1
|
|
20240223,100300,7759459,1290,1290,1290,1290,0
|
|
20240223,100200,7759459,1290,1290,1290,1290,10
|
|
20240223,100100,7746559,1290,1290,1290,1290,0
|
|
20240223,100000,7746559,1290,1290,1290,1290,0
|
|
20240223,095900,7746559,1290,1290,1290,1290,0
|
|
20240223,095800,7746559,1290,1290,1290,1290,0
|
|
20240223,095700,7746559,1290,1290,1290,1290,0
|
|
20240223,095600,7746559,1290,1290,1290,1290,0
|
|
20240223,095500,7746559,1290,1290,1290,1290,0
|
|
20240223,095400,7746559,1290,1287,1290,1287,1500
|
|
20240223,095300,5813641,1287,1287,1287,1287,2
|
|
20240223,095200,5811067,1287,1287,1287,1287,1
|
|
20240223,095100,5809780,1285,1285,1285,1285,9
|
|
20240223,095000,5798215,1287,1287,1287,1287,0
|
|
20240223,094900,5798215,1287,1287,1287,1287,0
|
|
20240223,094800,5798215,1287,1287,1287,1287,0
|
|
20240223,094700,5798215,1287,1287,1287,1287,0
|
|
20240223,094600,5798215,1287,1287,1287,1287,1
|
|
20240223,094500,5796928,1288,1288,1288,1288,100
|
|
20240223,094400,5668128,1288,1288,1288,1288,0
|
|
20240223,094300,5668128,1288,1288,1288,1288,0
|
|
20240223,094200,5668128,1288,1288,1288,1288,0
|
|
20240223,094100,5668128,1288,1288,1288,1288,0
|
|
20240223,094000,5668128,1288,1288,1288,1288,0
|
|
20240223,093900,5668128,1288,1288,1288,1288,2
|
|
20240223,093800,5665552,1288,1288,1288,1288,0
|
|
20240223,093700,5665552,1288,1288,1288,1288,1
|
|
20240223,093600,5664264,1289,1289,1289,1289,0
|
|
20240223,093500,5664264,1289,1289,1289,1289,0
|
|
20240223,093400,5664264,1289,1289,1289,1289,0
|
|
20240223,093300,5664264,1289,1289,1289,1289,0
|
|
20240223,093200,5664264,1289,1289,1289,1289,0
|
|
20240223,093100,5664264,1289,1289,1289,1289,0
|
|
20240223,093000,5664264,1289,1289,1289,1289,0
|
|
20240223,092900,5664264,1289,1289,1289,1289,0
|
|
20240223,092800,5664264,1289,1289,1289,1289,0
|
|
20240223,092700,5664264,1289,1289,1289,1289,0
|
|
20240223,092600,5664264,1289,1289,1289,1289,0
|
|
20240223,092500,5664264,1289,1289,1289,1289,0
|
|
20240223,092400,5664264,1289,1289,1289,1289,0
|
|
20240223,092300,5664264,1289,1289,1289,1289,1
|
|
20240223,092200,5662975,1289,1289,1289,1289,0
|
|
20240223,092100,5662975,1289,1289,1289,1289,1
|
|
20240223,092000,5661686,1289,1289,1289,1289,2
|
|
20240223,091900,5659108,1290,1290,1290,1290,0
|
|
20240223,091800,5659108,1290,1290,1290,1290,3
|
|
20240223,091700,5655238,1290,1290,1290,1290,16
|
|
20240223,091600,5634598,1289,1289,1289,1289,4
|
|
20240223,091500,5629442,1289,1291,1291,1281,26
|
|
20240223,091400,5596118,1291,1291,1291,1281,1376
|
|
20240223,091300,3833352,1281,1283,1283,1281,108
|
|
20240223,091200,3694988,1283,1283,1283,1283,8
|
|
20240223,091100,3684724,1283,1282,1283,1282,106
|
|
20240223,091000,3548727,1283,1283,1283,1283,5
|
|
20240223,090900,3542312,1294,1282,1294,1281,634
|
|
20240223,090800,2727249,1290,1281,1290,1281,227
|
|
20240223,090700,2436445,1281,1281,1281,1280,432
|
|
20240223,090600,1883401,1289,1289,1289,1289,2
|
|
20240223,090500,1880823,1288,1282,1288,1282,8
|
|
20240223,090400,1870561,1288,1288,1288,1288,200
|
|
20240223,090300,1612961,1289,1283,1289,1280,874
|
|
20240223,090200,493892,1290,1290,1290,1290,12
|
|
20240223,090100,478412,1290,1290,1290,1290,52
|
|
20240223,090000,411332,1289,1295,1295,1289,318
|