589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,184600,195631956,1216,1216,1216,1216,15814
|
|
20240307,184500,195631956,1216,1216,1216,1216,0
|
|
20240307,184400,195631956,1216,1216,1216,1216,0
|
|
20240307,184300,195631956,1216,1216,1216,1216,0
|
|
20240307,184200,195631956,1216,1216,1216,1216,0
|
|
20240307,184100,195631956,1216,1216,1216,1216,0
|
|
20240307,184000,195631956,1216,1216,1216,1216,0
|
|
20240307,183900,195631956,1216,1216,1216,1216,0
|
|
20240307,183800,195631956,1216,1216,1216,1216,0
|
|
20240307,183700,195631956,1216,1216,1216,1216,0
|
|
20240307,183600,195631956,1216,1216,1216,1216,0
|
|
20240307,183500,195631956,1216,1216,1216,1216,0
|
|
20240307,183400,195631956,1216,1216,1216,1216,0
|
|
20240307,183300,195631956,1216,1216,1216,1216,0
|
|
20240307,183200,195631956,1216,1216,1216,1216,0
|
|
20240307,183100,195631956,1216,1216,1216,1216,0
|
|
20240307,183000,195631956,1216,1216,1216,1216,0
|
|
20240307,182900,195631956,1216,1216,1216,1216,0
|
|
20240307,182800,195631956,1216,1216,1216,1216,0
|
|
20240307,182700,195631956,1216,1216,1216,1216,0
|
|
20240307,182600,195631956,1216,1216,1216,1216,0
|
|
20240307,182500,195631956,1216,1216,1216,1216,0
|
|
20240307,182400,195631956,1216,1216,1216,1216,0
|
|
20240307,182300,195631956,1216,1216,1216,1216,0
|
|
20240307,182200,195631956,1216,1216,1216,1216,0
|
|
20240307,182100,195631956,1216,1216,1216,1216,0
|
|
20240307,182000,195631956,1216,1216,1216,1216,0
|
|
20240307,181900,195631956,1216,1216,1216,1216,0
|
|
20240307,181800,195631956,1216,1216,1216,1216,0
|
|
20240307,181700,195631956,1216,1216,1216,1216,0
|
|
20240307,181600,195631956,1216,1216,1216,1216,15814
|
|
20240307,181500,195631956,1216,1216,1216,1216,0
|
|
20240307,181400,195631956,1216,1216,1216,1216,0
|
|
20240307,181300,195631956,1216,1216,1216,1216,0
|
|
20240307,181200,195631956,1216,1216,1216,1216,0
|
|
20240307,181100,195631956,1216,1216,1216,1216,0
|
|
20240307,181000,195631956,1216,1216,1216,1216,0
|
|
20240307,180900,195631956,1216,1216,1216,1216,0
|
|
20240307,180800,195631956,1216,1216,1216,1216,0
|
|
20240307,180700,195631956,1216,1216,1216,1216,0
|
|
20240307,180600,195631956,1216,1216,1216,1216,0
|
|
20240307,180500,195631956,1216,1216,1216,1216,0
|
|
20240307,180400,195631956,1216,1216,1216,1216,0
|
|
20240307,180300,195631956,1216,1216,1216,1216,0
|
|
20240307,180200,195631956,1216,1216,1216,1216,0
|
|
20240307,180100,195631956,1216,1216,1216,1216,0
|
|
20240307,180000,195631956,1216,1216,1216,1216,0
|
|
20240307,175900,195631956,1216,1216,1216,1216,0
|
|
20240307,175800,195631956,1216,1216,1216,1216,0
|
|
20240307,175700,195631956,1216,1216,1216,1216,0
|
|
20240307,175600,195631956,1216,1216,1216,1216,0
|
|
20240307,175500,195631956,1216,1216,1216,1216,0
|
|
20240307,175400,195631956,1216,1216,1216,1216,0
|
|
20240307,175300,195631956,1216,1216,1216,1216,0
|
|
20240307,175200,195631956,1216,1216,1216,1216,0
|
|
20240307,175100,195631956,1216,1216,1216,1216,0
|
|
20240307,175000,195631956,1216,1216,1216,1216,0
|
|
20240307,174900,195631956,1216,1216,1216,1216,0
|
|
20240307,174800,195631956,1216,1216,1216,1216,0
|
|
20240307,174700,195631956,1216,1216,1216,1216,0
|
|
20240307,174600,195631956,1216,1216,1216,1216,15814
|
|
20240307,174500,195631956,1216,1216,1216,1216,0
|
|
20240307,174400,195631956,1216,1216,1216,1216,0
|
|
20240307,174300,195631956,1216,1216,1216,1216,0
|
|
20240307,174200,195631956,1216,1216,1216,1216,0
|
|
20240307,174100,195631956,1216,1216,1216,1216,0
|
|
20240307,174000,195631956,1216,1216,1216,1216,0
|
|
20240307,173900,195631956,1216,1216,1216,1216,0
|
|
20240307,173800,195631956,1216,1216,1216,1216,0
|
|
20240307,173700,195631956,1216,1216,1216,1216,0
|
|
20240307,173600,195631956,1216,1216,1216,1216,0
|
|
20240307,173500,195631956,1216,1216,1216,1216,0
|
|
20240307,173400,195631956,1216,1216,1216,1216,0
|
|
20240307,173300,195631956,1216,1216,1216,1216,0
|
|
20240307,173200,195631956,1216,1216,1216,1216,0
|
|
20240307,173100,195631956,1216,1216,1216,1216,0
|
|
20240307,173000,195631956,1216,1216,1216,1216,0
|
|
20240307,172900,195631956,1216,1216,1216,1216,0
|
|
20240307,172800,195631956,1216,1216,1216,1216,0
|
|
20240307,172700,195631956,1216,1216,1216,1216,0
|
|
20240307,172600,195631956,1216,1216,1216,1216,0
|
|
20240307,172500,195631956,1216,1216,1216,1216,0
|
|
20240307,172400,195631956,1216,1216,1216,1216,0
|
|
20240307,172300,195631956,1216,1216,1216,1216,0
|
|
20240307,172200,195631956,1216,1216,1216,1216,0
|
|
20240307,172100,195631956,1216,1216,1216,1216,0
|
|
20240307,172000,195631956,1216,1216,1216,1216,0
|
|
20240307,171900,195631956,1216,1216,1216,1216,0
|
|
20240307,171800,195631956,1216,1216,1216,1216,0
|
|
20240307,171700,195631956,1216,1216,1216,1216,0
|
|
20240307,171600,195631956,1216,1216,1216,1216,15814
|
|
20240307,171500,195631956,1216,1216,1216,1216,0
|
|
20240307,171400,195631956,1216,1216,1216,1216,0
|
|
20240307,171300,195631956,1216,1216,1216,1216,0
|
|
20240307,171200,195631956,1216,1216,1216,1216,0
|
|
20240307,171100,195631956,1216,1216,1216,1216,0
|
|
20240307,171000,195631956,1216,1216,1216,1216,0
|
|
20240307,170900,195631956,1216,1216,1216,1216,0
|
|
20240307,170800,195631956,1216,1216,1216,1216,0
|
|
20240307,170700,195631956,1216,1216,1216,1216,0
|
|
20240307,170600,195631956,1216,1216,1216,1216,0
|
|
20240307,170500,195631956,1216,1216,1216,1216,0
|
|
20240307,170400,195631956,1216,1216,1216,1216,0
|
|
20240307,170300,195631956,1216,1216,1216,1216,0
|
|
20240307,170200,195631956,1216,1216,1216,1216,0
|
|
20240307,170100,195631956,1216,1216,1216,1216,0
|
|
20240307,170000,195631956,1216,1216,1216,1216,0
|
|
20240307,165900,195631956,1216,1216,1216,1216,0
|
|
20240307,165800,195631956,1216,1216,1216,1216,0
|
|
20240307,165700,195631956,1216,1216,1216,1216,0
|
|
20240307,165600,195631956,1216,1216,1216,1216,0
|
|
20240307,165500,195631956,1216,1216,1216,1216,0
|
|
20240307,165400,195631956,1216,1216,1216,1216,0
|
|
20240307,165300,195631956,1216,1216,1216,1216,0
|
|
20240307,165200,195631956,1216,1216,1216,1216,0
|
|
20240307,165100,195631956,1216,1216,1216,1216,0
|
|
20240307,165000,195631956,1216,1216,1216,1216,0
|
|
20240307,164900,195631956,1216,1216,1216,1216,0
|
|
20240307,164800,195631956,1216,1216,1216,1216,0
|
|
20240307,164700,195631956,1216,1216,1216,1216,0
|
|
20240307,164600,195631956,1216,1216,1216,1216,15814
|
|
20240307,164500,195631956,1216,1216,1216,1216,0
|
|
20240307,164400,195631956,1216,1216,1216,1216,0
|
|
20240307,164300,195631956,1216,1216,1216,1216,0
|
|
20240307,164200,195631956,1216,1216,1216,1216,0
|
|
20240307,164100,195631956,1216,1216,1216,1216,0
|
|
20240307,164000,195631956,1216,1216,1216,1216,0
|
|
20240307,163900,195631956,1216,1216,1216,1216,0
|
|
20240307,163800,195631956,1216,1216,1216,1216,0
|
|
20240307,163700,195631956,1216,1216,1216,1216,0
|
|
20240307,163600,195631956,1216,1216,1216,1216,0
|
|
20240307,163500,195631956,1216,1216,1216,1216,0
|
|
20240307,163400,195631956,1216,1216,1216,1216,0
|
|
20240307,163300,195631956,1216,1216,1216,1216,0
|
|
20240307,163200,195631956,1216,1216,1216,1216,0
|
|
20240307,163100,195631956,1216,1216,1216,1216,0
|
|
20240307,163000,195631956,1216,1216,1216,1216,0
|
|
20240307,162900,195631956,1216,1216,1216,1216,0
|
|
20240307,162800,195631956,1216,1216,1216,1216,0
|
|
20240307,162700,195631956,1216,1216,1216,1216,0
|
|
20240307,162600,195631956,1216,1216,1216,1216,0
|
|
20240307,162500,195631956,1216,1216,1216,1216,0
|
|
20240307,162400,195631956,1216,1216,1216,1216,0
|
|
20240307,162300,195631956,1216,1216,1216,1216,0
|
|
20240307,162200,195631956,1216,1216,1216,1216,0
|
|
20240307,162100,195631956,1216,1216,1216,1216,0
|
|
20240307,162000,195631956,1216,1216,1216,1216,0
|
|
20240307,161900,195631956,1216,1216,1216,1216,0
|
|
20240307,161800,195631956,1216,1216,1216,1216,0
|
|
20240307,161700,195631956,1216,1216,1216,1216,0
|
|
20240307,161600,195631956,1216,1216,1216,1216,15814
|
|
20240307,161500,195631956,1216,1216,1216,1216,0
|
|
20240307,161400,195631956,1216,1216,1216,1216,0
|
|
20240307,161300,195631956,1216,1216,1216,1216,0
|
|
20240307,161200,195631956,1216,1216,1216,1216,0
|
|
20240307,161100,195631956,1216,1216,1216,1216,0
|
|
20240307,161000,195631956,1216,1216,1216,1216,0
|
|
20240307,160900,195631956,1216,1216,1216,1216,0
|
|
20240307,160800,195631956,1216,1216,1216,1216,0
|
|
20240307,160700,195631956,1216,1216,1216,1216,0
|
|
20240307,160600,195631956,1216,1216,1216,1216,0
|
|
20240307,160500,195631956,1216,1216,1216,1216,0
|
|
20240307,160400,195631956,1216,1216,1216,1216,0
|
|
20240307,160300,195631956,1216,1216,1216,1216,0
|
|
20240307,160200,195631956,1216,1216,1216,1216,0
|
|
20240307,160100,195631956,1216,1216,1216,1216,0
|
|
20240307,160000,195631956,1216,1216,1216,1216,0
|
|
20240307,155900,195631956,1216,1216,1216,1216,0
|
|
20240307,155800,195631956,1216,1216,1216,1216,0
|
|
20240307,155700,195631956,1216,1216,1216,1216,0
|
|
20240307,155600,195631956,1216,1216,1216,1216,0
|
|
20240307,155500,195631956,1216,1216,1216,1216,0
|
|
20240307,155400,195631956,1216,1216,1216,1216,0
|
|
20240307,155300,195631956,1216,1216,1216,1216,0
|
|
20240307,155200,195631956,1216,1216,1216,1216,0
|
|
20240307,155100,195631956,1216,1216,1216,1216,0
|
|
20240307,155000,195631956,1216,1216,1216,1216,0
|
|
20240307,154900,195631956,1216,1216,1216,1216,0
|
|
20240307,154800,195631956,1216,1216,1216,1216,0
|
|
20240307,154700,195631956,1216,1216,1216,1216,0
|
|
20240307,154600,195631956,1216,1216,1216,1216,15814
|
|
20240307,154500,195631956,1216,1216,1216,1216,0
|
|
20240307,154400,195631956,1216,1216,1216,1216,0
|
|
20240307,154300,195631956,1216,1216,1216,1216,0
|
|
20240307,154200,195631956,1216,1216,1216,1216,0
|
|
20240307,154100,195631956,1216,1216,1216,1216,0
|
|
20240307,154000,195631956,1216,1216,1216,1216,0
|
|
20240307,153900,195631956,1216,1216,1216,1216,0
|
|
20240307,153800,195631956,1216,1216,1216,1216,0
|
|
20240307,153700,195631956,1216,1216,1216,1216,0
|
|
20240307,153600,195631956,1216,1216,1216,1216,0
|
|
20240307,153500,195631956,1216,1216,1216,1216,0
|
|
20240307,153400,195631956,1216,1216,1216,1216,0
|
|
20240307,153300,195631956,1216,1216,1216,1216,0
|
|
20240307,153200,195631956,1216,1216,1216,1216,0
|
|
20240307,153100,195631956,1216,1216,1216,1216,0
|
|
20240307,153000,195631956,1216,1216,1216,1216,15814
|
|
20240307,152900,176402132,1212,1212,1212,1212,0
|
|
20240307,152800,176402132,1212,1212,1212,1212,0
|
|
20240307,152700,176402132,1212,1212,1212,1212,0
|
|
20240307,152600,176402132,1212,1212,1212,1212,0
|
|
20240307,152500,176402132,1212,1212,1212,1212,0
|
|
20240307,152400,176402132,1212,1212,1212,1212,0
|
|
20240307,152300,176402132,1212,1212,1212,1212,0
|
|
20240307,152200,176402132,1212,1212,1212,1212,0
|
|
20240307,152100,176402132,1212,1212,1212,1212,0
|
|
20240307,152000,176402132,1212,1212,1212,1212,0
|
|
20240307,151900,176402132,1212,1213,1213,1203,715
|
|
20240307,151800,175538626,1209,1210,1214,1209,433
|
|
20240307,151700,175013901,1206,1206,1206,1206,210
|
|
20240307,151600,174760641,1206,1206,1206,1202,1311
|
|
20240307,151500,173184579,1206,1206,1206,1202,1178
|
|
20240307,151400,171765327,1210,1205,1210,1205,268
|
|
20240307,151300,171442289,1205,1209,1209,1205,4607
|
|
20240307,151200,165880568,1210,1211,1213,1210,1070
|
|
20240307,151100,164584888,1211,1214,1214,1211,228
|
|
20240307,151000,164308440,1215,1215,1215,1215,10
|
|
20240307,150900,164296290,1215,1215,1215,1215,0
|
|
20240307,150800,164296290,1215,1215,1215,1215,0
|
|
20240307,150700,164296290,1215,1215,1215,1215,3
|
|
20240307,150600,164292645,1216,1215,1216,1215,78
|
|
20240307,150500,164197857,1215,1215,1215,1215,10
|
|
20240307,150400,164185707,1216,1216,1216,1216,0
|
|
20240307,150300,164185707,1216,1216,1216,1216,0
|
|
20240307,150200,164185707,1216,1216,1216,1216,42
|
|
20240307,150100,164134635,1216,1216,1216,1216,37
|
|
20240307,150000,164089643,1216,1216,1216,1216,2
|
|
20240307,145900,164087211,1214,1214,1214,1214,0
|
|
20240307,145800,164087211,1214,1214,1214,1214,2
|
|
20240307,145700,164084783,1214,1212,1215,1207,166
|
|
20240307,145600,163884386,1216,1214,1216,1213,2000
|
|
20240307,145500,161453780,1215,1213,1215,1212,315
|
|
20240307,145400,161071491,1215,1215,1215,1215,0
|
|
20240307,145300,161071491,1215,1215,1215,1215,0
|
|
20240307,145200,161071491,1215,1215,1215,1215,0
|
|
20240307,145100,161071491,1215,1215,1215,1215,0
|
|
20240307,145000,161071491,1215,1215,1215,1215,0
|
|
20240307,144900,161071491,1215,1215,1215,1215,0
|
|
20240307,144800,161071491,1215,1215,1215,1215,0
|
|
20240307,144700,161071491,1215,1215,1215,1215,0
|
|
20240307,144600,161071491,1215,1215,1215,1215,0
|
|
20240307,144500,161071491,1215,1215,1215,1215,0
|
|
20240307,144400,161071491,1215,1215,1215,1215,0
|
|
20240307,144300,161071491,1215,1215,1215,1215,0
|
|
20240307,144200,161071491,1215,1215,1215,1215,0
|
|
20240307,144100,161071491,1215,1215,1215,1215,0
|
|
20240307,144000,161071491,1215,1215,1215,1215,0
|
|
20240307,143900,161071491,1215,1215,1215,1215,0
|
|
20240307,143800,161071491,1215,1215,1215,1215,0
|
|
20240307,143700,161071491,1215,1214,1215,1214,24
|
|
20240307,143600,161042352,1215,1215,1215,1215,0
|
|
20240307,143500,161042352,1215,1215,1215,1215,0
|
|
20240307,143400,161042352,1215,1212,1215,1212,100
|
|
20240307,143300,160920936,1213,1213,1213,1213,0
|
|
20240307,143200,160920936,1213,1213,1213,1213,0
|
|
20240307,143100,160920936,1213,1213,1213,1213,0
|
|
20240307,143000,160920936,1213,1213,1213,1213,50
|
|
20240307,142900,160860286,1213,1213,1213,1213,0
|
|
20240307,142800,160860286,1213,1213,1213,1213,0
|
|
20240307,142700,160860286,1213,1213,1213,1213,0
|
|
20240307,142600,160860286,1213,1213,1213,1213,1
|
|
20240307,142500,160859073,1213,1208,1213,1208,11
|
|
20240307,142400,160845780,1207,1207,1207,1207,0
|
|
20240307,142300,160845780,1207,1207,1207,1207,0
|
|
20240307,142200,160845780,1207,1207,1207,1207,0
|
|
20240307,142100,160845780,1207,1207,1207,1207,0
|
|
20240307,142000,160845780,1207,1207,1207,1207,0
|
|
20240307,141900,160845780,1207,1207,1207,1207,0
|
|
20240307,141800,160845780,1207,1207,1207,1207,0
|
|
20240307,141700,160845780,1207,1206,1207,1206,1868
|
|
20240307,141600,158592922,1205,1205,1205,1205,327
|
|
20240307,141500,158198887,1205,1205,1205,1205,110
|
|
20240307,141400,158066337,1206,1206,1206,1206,10
|
|
20240307,141300,158054277,1207,1207,1207,1207,0
|
|
20240307,141200,158054277,1207,1207,1207,1207,0
|
|
20240307,141100,158054277,1207,1207,1207,1207,0
|
|
20240307,141000,158054277,1207,1207,1207,1207,0
|
|
20240307,140900,158054277,1207,1207,1207,1207,0
|
|
20240307,140800,158054277,1207,1207,1207,1207,20
|
|
20240307,140700,158030137,1209,1209,1209,1209,0
|
|
20240307,140600,158030137,1209,1209,1209,1209,0
|
|
20240307,140500,158030137,1209,1209,1209,1209,0
|
|
20240307,140400,158030137,1209,1209,1209,1209,0
|
|
20240307,140300,158030137,1209,1209,1209,1209,0
|
|
20240307,140200,158030137,1209,1209,1209,1209,1
|
|
20240307,140100,158028928,1202,1202,1202,1202,95
|
|
20240307,140000,157914738,1201,1201,1201,1201,0
|
|
20240307,135900,157914738,1201,1201,1201,1201,0
|
|
20240307,135800,157914738,1201,1201,1201,1201,0
|
|
20240307,135700,157914738,1201,1210,1210,1201,2957
|
|
20240307,135600,154354600,1213,1213,1213,1213,0
|
|
20240307,135500,154354600,1213,1213,1213,1213,0
|
|
20240307,135400,154354600,1213,1213,1213,1213,0
|
|
20240307,135300,154354600,1213,1213,1213,1213,0
|
|
20240307,135200,154354600,1213,1213,1213,1213,2
|
|
20240307,135100,154352174,1213,1213,1213,1213,0
|
|
20240307,135000,154352174,1213,1213,1213,1213,0
|
|
20240307,134900,154352174,1213,1209,1213,1209,308
|
|
20240307,134800,153979798,1209,1209,1209,1209,37
|
|
20240307,134700,153935065,1209,1209,1209,1209,163
|
|
20240307,134600,153737998,1215,1215,1215,1215,0
|
|
20240307,134500,153737998,1215,1215,1215,1215,0
|
|
20240307,134400,153737998,1215,1215,1215,1215,0
|
|
20240307,134300,153737998,1215,1215,1215,1215,0
|
|
20240307,134200,153737998,1215,1215,1215,1215,0
|
|
20240307,134100,153737998,1215,1215,1215,1215,0
|
|
20240307,134000,153737998,1215,1215,1215,1215,0
|
|
20240307,133900,153737998,1215,1215,1215,1215,0
|
|
20240307,133800,153737998,1215,1215,1215,1215,0
|
|
20240307,133700,153737998,1215,1214,1215,1214,17
|
|
20240307,133600,153717345,1215,1214,1215,1214,11
|
|
20240307,133500,153703984,1209,1211,1211,1209,58
|
|
20240307,133400,153633815,1215,1215,1215,1215,0
|
|
20240307,133300,153633815,1215,1209,1215,1209,120
|
|
20240307,133200,153488531,1209,1210,1210,1209,11
|
|
20240307,133100,153475222,1211,1212,1212,1211,311
|
|
20240307,133000,153098301,1211,1211,1211,1211,0
|
|
20240307,132900,153098301,1211,1211,1211,1211,0
|
|
20240307,132800,153098301,1211,1211,1211,1211,0
|
|
20240307,132700,153098301,1211,1211,1211,1211,0
|
|
20240307,132600,153098301,1211,1211,1211,1211,1
|
|
20240307,132500,153097090,1211,1211,1211,1211,0
|
|
20240307,132400,153097090,1211,1211,1211,1211,0
|
|
20240307,132300,153097090,1211,1211,1211,1211,0
|
|
20240307,132200,153097090,1211,1211,1211,1211,0
|
|
20240307,132100,153097090,1211,1211,1211,1211,0
|
|
20240307,132000,153097090,1211,1211,1211,1211,0
|
|
20240307,131900,153097090,1211,1211,1211,1211,0
|
|
20240307,131800,153097090,1211,1211,1211,1211,0
|
|
20240307,131700,153097090,1211,1211,1211,1211,0
|
|
20240307,131600,153097090,1211,1211,1211,1211,0
|
|
20240307,131500,153097090,1211,1211,1211,1211,198
|
|
20240307,131400,152857312,1211,1210,1211,1210,17
|
|
20240307,131300,152836741,1210,1210,1210,1210,83
|
|
20240307,131200,152736311,1210,1208,1210,1208,15
|
|
20240307,131100,152718163,1207,1206,1207,1206,601
|
|
20240307,131000,151992757,1204,1204,1204,1204,0
|
|
20240307,130900,151992757,1204,1202,1204,1202,2705
|
|
20240307,130800,148736059,1204,1204,1204,1204,0
|
|
20240307,130700,148736059,1204,1204,1204,1204,0
|
|
20240307,130600,148736059,1204,1204,1204,1204,62
|
|
20240307,130500,148661411,1202,1202,1202,1202,16
|
|
20240307,130400,148642179,1204,1204,1204,1204,0
|
|
20240307,130300,148642179,1204,1204,1204,1204,0
|
|
20240307,130200,148642179,1204,1204,1204,1204,0
|
|
20240307,130100,148642179,1204,1204,1204,1204,0
|
|
20240307,130000,148642179,1204,1204,1204,1204,0
|
|
20240307,125900,148642179,1204,1204,1204,1204,0
|
|
20240307,125800,148642179,1204,1204,1204,1204,0
|
|
20240307,125700,148642179,1204,1204,1204,1204,0
|
|
20240307,125600,148642179,1204,1204,1204,1204,0
|
|
20240307,125500,148642179,1204,1204,1204,1204,0
|
|
20240307,125400,148642179,1204,1204,1204,1204,0
|
|
20240307,125300,148642179,1204,1204,1204,1204,0
|
|
20240307,125200,148642179,1204,1204,1204,1204,0
|
|
20240307,125100,148642179,1204,1204,1204,1204,0
|
|
20240307,125000,148642179,1204,1204,1204,1204,0
|
|
20240307,124900,148642179,1204,1204,1204,1204,0
|
|
20240307,124800,148642179,1204,1204,1204,1204,0
|
|
20240307,124700,148642179,1204,1204,1204,1204,0
|
|
20240307,124600,148642179,1204,1204,1204,1204,0
|
|
20240307,124500,148642179,1204,1204,1204,1204,0
|
|
20240307,124400,148642179,1204,1204,1204,1204,0
|
|
20240307,124300,148642179,1204,1204,1204,1204,0
|
|
20240307,124200,148642179,1204,1204,1204,1204,0
|
|
20240307,124100,148642179,1204,1204,1204,1204,0
|
|
20240307,124000,148642179,1204,1204,1204,1204,0
|
|
20240307,123900,148642179,1204,1204,1204,1204,0
|
|
20240307,123800,148642179,1204,1204,1204,1204,0
|
|
20240307,123700,148642179,1204,1204,1204,1204,0
|
|
20240307,123600,148642179,1204,1204,1204,1204,0
|
|
20240307,123500,148642179,1204,1204,1204,1204,0
|
|
20240307,123400,148642179,1204,1204,1204,1204,10
|
|
20240307,123300,148630139,1202,1202,1202,1202,0
|
|
20240307,123200,148630139,1202,1202,1202,1202,0
|
|
20240307,123100,148630139,1202,1202,1202,1202,0
|
|
20240307,123000,148630139,1202,1202,1202,1202,0
|
|
20240307,122900,148630139,1202,1202,1202,1202,1
|
|
20240307,122800,148628937,1200,1199,1200,1199,437
|
|
20240307,122700,148104874,1198,1198,1198,1198,2
|
|
20240307,122600,148102478,1198,1198,1198,1198,0
|
|
20240307,122500,148102478,1198,1198,1198,1198,20
|
|
20240307,122400,148078518,1198,1198,1198,1198,0
|
|
20240307,122300,148078518,1198,1198,1198,1198,0
|
|
20240307,122200,148078518,1198,1198,1198,1198,0
|
|
20240307,122100,148078518,1198,1198,1198,1198,0
|
|
20240307,122000,148078518,1198,1198,1198,1198,0
|
|
20240307,121900,148078518,1198,1198,1198,1198,0
|
|
20240307,121800,148078518,1198,1198,1198,1198,0
|
|
20240307,121700,148078518,1198,1198,1198,1198,0
|
|
20240307,121600,148078518,1198,1198,1198,1198,3
|
|
20240307,121500,148074924,1198,1198,1198,1198,10
|
|
20240307,121400,148062944,1199,1199,1199,1199,1
|
|
20240307,121300,148061745,1199,1192,1199,1192,60
|
|
20240307,121200,147990015,1198,1198,1198,1198,0
|
|
20240307,121100,147990015,1198,1198,1198,1190,605
|
|
20240307,121000,147268586,1205,1199,1205,1198,1003
|
|
20240307,120900,146066129,1199,1199,1199,1199,228
|
|
20240307,120800,145792757,1207,1207,1207,1207,0
|
|
20240307,120700,145792757,1207,1207,1207,1207,0
|
|
20240307,120600,145792757,1207,1207,1207,1207,0
|
|
20240307,120500,145792757,1207,1207,1207,1207,0
|
|
20240307,120400,145792757,1207,1207,1207,1207,0
|
|
20240307,120300,145792757,1207,1207,1207,1207,2
|
|
20240307,120200,145790343,1207,1207,1207,1207,0
|
|
20240307,120100,145790343,1207,1207,1207,1207,0
|
|
20240307,120000,145790343,1207,1207,1207,1207,0
|
|
20240307,115900,145790343,1207,1207,1207,1207,0
|
|
20240307,115800,145790343,1207,1207,1207,1207,0
|
|
20240307,115700,145790343,1207,1207,1207,1207,0
|
|
20240307,115600,145790343,1207,1207,1207,1207,1
|
|
20240307,115500,145789136,1208,1208,1208,1208,0
|
|
20240307,115400,145789136,1208,1207,1208,1207,20
|
|
20240307,115300,145764986,1198,1198,1198,1198,0
|
|
20240307,115200,145764986,1198,1198,1198,1198,0
|
|
20240307,115100,145764986,1198,1198,1198,1198,0
|
|
20240307,115000,145764986,1198,1198,1198,1198,0
|
|
20240307,114900,145764986,1198,1198,1198,1198,0
|
|
20240307,114800,145764986,1198,1198,1198,1198,137
|
|
20240307,114700,145600860,1200,1200,1200,1200,0
|
|
20240307,114600,145600860,1200,1200,1200,1200,1077
|
|
20240307,114500,144308460,1197,1200,1200,1197,823
|
|
20240307,114400,143322171,1197,1209,1209,1197,8546
|
|
20240307,114300,133047352,1210,1210,1210,1210,0
|
|
20240307,114200,133047352,1210,1209,1210,1209,26
|
|
20240307,114100,133015905,1210,1210,1210,1210,13
|
|
20240307,114000,133000175,1215,1215,1215,1215,0
|
|
20240307,113900,133000175,1215,1215,1215,1215,20
|
|
20240307,113800,132975875,1213,1213,1213,1213,7
|
|
20240307,113700,132967384,1214,1214,1214,1214,2
|
|
20240307,113600,132964956,1213,1214,1214,1209,1001
|
|
20240307,113500,131753671,1210,1214,1214,1210,5000
|
|
20240307,113400,125703042,1215,1215,1215,1215,1
|
|
20240307,113300,125701827,1215,1215,1215,1215,30
|
|
20240307,113200,125665377,1215,1217,1217,1215,512
|
|
20240307,113100,125042703,1220,1220,1220,1220,0
|
|
20240307,113000,125042703,1220,1218,1220,1218,46
|
|
20240307,112900,124986672,1218,1217,1218,1217,120
|
|
20240307,112800,124840617,1218,1218,1218,1218,600
|
|
20240307,112700,124109817,1217,1217,1217,1217,0
|
|
20240307,112600,124109817,1217,1217,1217,1217,6
|
|
20240307,112500,124102515,1218,1218,1218,1218,0
|
|
20240307,112400,124102515,1218,1218,1218,1218,0
|
|
20240307,112300,124102515,1218,1218,1218,1218,331
|
|
20240307,112200,123699357,1218,1218,1218,1218,0
|
|
20240307,112100,123699357,1218,1218,1218,1218,0
|
|
20240307,112000,123699357,1218,1218,1218,1218,0
|
|
20240307,111900,123699357,1218,1218,1218,1218,0
|
|
20240307,111800,123699357,1218,1218,1218,1218,0
|
|
20240307,111700,123699357,1218,1218,1218,1218,0
|
|
20240307,111600,123699357,1218,1218,1218,1218,8
|
|
20240307,111500,123689613,1218,1218,1218,1218,0
|
|
20240307,111400,123689613,1218,1218,1218,1218,0
|
|
20240307,111300,123689613,1218,1218,1218,1218,0
|
|
20240307,111200,123689613,1218,1218,1218,1218,0
|
|
20240307,111100,123689613,1218,1218,1218,1218,0
|
|
20240307,111000,123689613,1218,1218,1218,1218,0
|
|
20240307,110900,123689613,1218,1218,1218,1218,0
|
|
20240307,110800,123689613,1218,1218,1218,1218,0
|
|
20240307,110700,123689613,1218,1218,1218,1218,0
|
|
20240307,110600,123689613,1218,1218,1218,1218,0
|
|
20240307,110500,123689613,1218,1218,1218,1218,0
|
|
20240307,110400,123689613,1218,1217,1218,1217,118
|
|
20240307,110300,123546006,1218,1218,1218,1218,0
|
|
20240307,110200,123546006,1218,1217,1218,1217,301
|
|
20240307,110100,123179688,1217,1217,1217,1217,19
|
|
20240307,110000,123156565,1219,1219,1219,1219,0
|
|
20240307,105900,123156565,1219,1219,1219,1219,0
|
|
20240307,105800,123156565,1219,1218,1219,1218,1323
|
|
20240307,105700,121544328,1217,1217,1217,1217,541
|
|
20240307,105600,120885931,1217,1217,1217,1217,13
|
|
20240307,105500,120870110,1217,1217,1217,1217,50
|
|
20240307,105400,120809260,1217,1217,1217,1217,0
|
|
20240307,105300,120809260,1217,1217,1217,1217,1
|
|
20240307,105200,120808043,1215,1215,1215,1215,0
|
|
20240307,105100,120808043,1215,1215,1215,1215,300
|
|
20240307,105000,120443543,1212,1212,1212,1212,0
|
|
20240307,104900,120443543,1212,1213,1213,1212,130
|
|
20240307,104800,120285900,1215,1215,1215,1215,0
|
|
20240307,104700,120285900,1215,1215,1215,1215,0
|
|
20240307,104600,120285900,1215,1215,1215,1215,300
|
|
20240307,104500,119921400,1212,1213,1213,1212,100
|
|
20240307,104400,119800188,1213,1213,1213,1213,0
|
|
20240307,104300,119800188,1213,1213,1213,1213,0
|
|
20240307,104200,119800188,1213,1213,1213,1213,0
|
|
20240307,104100,119800188,1213,1213,1213,1213,480
|
|
20240307,104000,119217948,1213,1213,1213,1213,0
|
|
20240307,103900,119217948,1213,1213,1213,1213,0
|
|
20240307,103800,119217948,1213,1214,1214,1213,144
|
|
20240307,103700,119043257,1215,1216,1216,1215,39
|
|
20240307,103600,118995855,1215,1215,1215,1215,213
|
|
20240307,103500,118737060,1215,1215,1215,1215,0
|
|
20240307,103400,118737060,1215,1215,1215,1215,0
|
|
20240307,103300,118737060,1215,1215,1215,1215,201
|
|
20240307,103200,118492845,1219,1219,1219,1219,0
|
|
20240307,103100,118492845,1219,1219,1219,1219,0
|
|
20240307,103000,118492845,1219,1218,1219,1218,100
|
|
20240307,102900,118370996,1215,1215,1215,1215,0
|
|
20240307,102800,118370996,1215,1215,1215,1215,170
|
|
20240307,102700,118164446,1215,1219,1219,1215,41
|
|
20240307,102600,118114627,1215,1215,1215,1215,0
|
|
20240307,102500,118114627,1215,1216,1216,1215,21
|
|
20240307,102400,118089092,1221,1221,1221,1221,0
|
|
20240307,102300,118089092,1221,1221,1221,1221,0
|
|
20240307,102200,118089092,1221,1221,1221,1221,1
|
|
20240307,102100,118087871,1221,1222,1222,1217,12
|
|
20240307,102000,118073213,1218,1210,1229,1210,1501
|
|
20240307,101900,116243555,1210,1210,1230,1209,6364
|
|
20240307,101800,108502260,1209,1206,1209,1204,2437
|
|
20240307,101700,105558759,1206,1206,1206,1206,23
|
|
20240307,101600,105531021,1206,1203,1206,1203,510
|
|
20240307,101500,104917470,1203,1203,1203,1203,591
|
|
20240307,101400,104206497,1203,1203,1203,1203,81
|
|
20240307,101300,104109054,1202,1193,1202,1193,351
|
|
20240307,101200,103690302,1203,1203,1203,1203,0
|
|
20240307,101100,103690302,1203,1203,1203,1203,1
|
|
20240307,101000,103689099,1200,1198,1206,1173,2422
|
|
20240307,100900,100824595,1200,1200,1200,1200,356
|
|
20240307,100800,100397395,1198,1200,1200,1198,437
|
|
20240307,100700,99873624,1198,1206,1206,1198,1282
|
|
20240307,100600,98336510,1206,1207,1210,1206,630
|
|
20240307,100500,97576151,1207,1205,1207,1202,3729
|
|
20240307,100400,93078737,1206,1206,1206,1206,148
|
|
20240307,100300,92900249,1206,1206,1206,1206,501
|
|
20240307,100200,92296043,1207,1207,1207,1207,500
|
|
20240307,100100,91692543,1207,1211,1211,1207,216
|
|
20240307,100000,91431827,1207,1212,1212,1207,2103
|
|
20240307,095900,88892789,1212,1210,1212,1210,201
|
|
20240307,095800,88649377,1215,1215,1215,1215,0
|
|
20240307,095700,88649377,1215,1214,1215,1214,393
|
|
20240307,095600,88171906,1214,1221,1221,1165,50386
|
|
20240307,095500,27813043,1225,1225,1225,1225,1
|
|
20240307,095400,27811818,1225,1225,1225,1225,1
|
|
20240307,095300,27810593,1225,1225,1225,1225,21
|
|
20240307,095200,27784868,1225,1222,1225,1222,12
|
|
20240307,095100,27770198,1226,1226,1226,1226,1
|
|
20240307,095000,27768972,1227,1227,1227,1227,1
|
|
20240307,094900,27767745,1227,1222,1227,1221,501
|
|
20240307,094800,27155918,1229,1229,1229,1229,0
|
|
20240307,094700,27155918,1229,1229,1229,1229,500
|
|
20240307,094600,26541418,1229,1228,1229,1228,30
|
|
20240307,094500,26504576,1227,1229,1229,1227,56
|
|
20240307,094400,26435828,1229,1224,1229,1224,87
|
|
20240307,094300,26329025,1222,1226,1226,1222,2000
|
|
20240307,094200,23882700,1225,1226,1226,1225,14
|
|
20240307,094100,23865549,1225,1226,1226,1225,5
|
|
20240307,094000,23859421,1227,1226,1228,1226,66
|
|
20240307,093900,23778500,1226,1229,1229,1226,62
|
|
20240307,093800,23702456,1230,1227,1230,1227,82
|
|
20240307,093700,23601651,1230,1230,1230,1230,0
|
|
20240307,093600,23601651,1230,1229,1230,1229,18
|
|
20240307,093500,23579514,1230,1229,1230,1228,428
|
|
20240307,093400,23053124,1230,1224,1230,1224,319
|
|
20240307,093300,22661646,1227,1227,1227,1227,0
|
|
20240307,093200,22661646,1227,1227,1227,1227,0
|
|
20240307,093100,22661646,1227,1227,1227,1227,0
|
|
20240307,093000,22661646,1227,1227,1227,1227,0
|
|
20240307,092900,22661646,1227,1227,1227,1227,0
|
|
20240307,092800,22661646,1227,1228,1228,1227,2
|
|
20240307,092700,22659191,1223,1227,1228,1223,5243
|
|
20240307,092600,16237334,1226,1226,1226,1226,6
|
|
20240307,092500,16229978,1227,1226,1227,1226,8
|
|
20240307,092400,16220169,1228,1226,1228,1226,172
|
|
20240307,092300,16008957,1227,1227,1227,1227,33
|
|
20240307,092200,15968466,1226,1226,1226,1226,36
|
|
20240307,092100,15924330,1226,1229,1229,1226,5366
|
|
20240307,092000,9340464,1228,1228,1228,1228,3
|
|
20240307,091900,9336780,1228,1228,1228,1228,3
|
|
20240307,091800,9333096,1228,1229,1229,1228,103
|
|
20240307,091700,9206512,1229,1229,1229,1229,1
|
|
20240307,091600,9205283,1227,1227,1227,1227,0
|
|
20240307,091500,9205283,1227,1227,1227,1227,2
|
|
20240307,091400,9202829,1228,1227,1228,1227,2
|
|
20240307,091300,9200374,1229,1229,1229,1229,0
|
|
20240307,091200,9200374,1229,1229,1229,1229,2
|
|
20240307,091100,9197916,1228,1228,1228,1228,0
|
|
20240307,091000,9197916,1228,1229,1229,1228,4
|
|
20240307,090900,9193003,1229,1229,1229,1229,0
|
|
20240307,090800,9193003,1229,1229,1229,1229,0
|
|
20240307,090700,9193003,1229,1229,1229,1228,204
|
|
20240307,090600,8942289,1230,1230,1230,1230,1
|
|
20240307,090500,8941059,1229,1229,1229,1229,0
|
|
20240307,090400,8941059,1229,1229,1229,1229,35
|
|
20240307,090300,8898044,1230,1237,1237,1230,2912
|
|
20240307,090200,5314104,1237,1234,1237,1234,2
|
|
20240307,090100,5311633,1239,1230,1239,1230,1107
|
|
20240307,090000,3946689,1231,1231,1234,1231,3206
|