589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,184600,105480333,1240,1240,1240,1240,2092
|
|
20240308,184500,105480333,1240,1240,1240,1240,0
|
|
20240308,184400,105480333,1240,1240,1240,1240,0
|
|
20240308,184300,105480333,1240,1240,1240,1240,0
|
|
20240308,184200,105480333,1240,1240,1240,1240,0
|
|
20240308,184100,105480333,1240,1240,1240,1240,0
|
|
20240308,184000,105480333,1240,1240,1240,1240,0
|
|
20240308,183900,105480333,1240,1240,1240,1240,0
|
|
20240308,183800,105480333,1240,1240,1240,1240,0
|
|
20240308,183700,105480333,1240,1240,1240,1240,0
|
|
20240308,183600,105480333,1240,1240,1240,1240,0
|
|
20240308,183500,105480333,1240,1240,1240,1240,0
|
|
20240308,183400,105480333,1240,1240,1240,1240,0
|
|
20240308,183300,105480333,1240,1240,1240,1240,0
|
|
20240308,183200,105480333,1240,1240,1240,1240,0
|
|
20240308,183100,105480333,1240,1240,1240,1240,0
|
|
20240308,183000,105480333,1240,1240,1240,1240,0
|
|
20240308,182900,105480333,1240,1240,1240,1240,0
|
|
20240308,182800,105480333,1240,1240,1240,1240,0
|
|
20240308,182700,105480333,1240,1240,1240,1240,0
|
|
20240308,182600,105480333,1240,1240,1240,1240,0
|
|
20240308,182500,105480333,1240,1240,1240,1240,0
|
|
20240308,182400,105480333,1240,1240,1240,1240,0
|
|
20240308,182300,105480333,1240,1240,1240,1240,0
|
|
20240308,182200,105480333,1240,1240,1240,1240,0
|
|
20240308,182100,105480333,1240,1240,1240,1240,0
|
|
20240308,182000,105480333,1240,1240,1240,1240,0
|
|
20240308,181900,105480333,1240,1240,1240,1240,0
|
|
20240308,181800,105480333,1240,1240,1240,1240,0
|
|
20240308,181700,105480333,1240,1240,1240,1240,0
|
|
20240308,181600,105480333,1240,1240,1240,1240,2092
|
|
20240308,181500,105480333,1240,1240,1240,1240,0
|
|
20240308,181400,105480333,1240,1240,1240,1240,0
|
|
20240308,181300,105480333,1240,1240,1240,1240,0
|
|
20240308,181200,105480333,1240,1240,1240,1240,0
|
|
20240308,181100,105480333,1240,1240,1240,1240,0
|
|
20240308,181000,105480333,1240,1240,1240,1240,0
|
|
20240308,180900,105480333,1240,1240,1240,1240,0
|
|
20240308,180800,105480333,1240,1240,1240,1240,0
|
|
20240308,180700,105480333,1240,1240,1240,1240,0
|
|
20240308,180600,105480333,1240,1240,1240,1240,0
|
|
20240308,180500,105480333,1240,1240,1240,1240,0
|
|
20240308,180400,105480333,1240,1240,1240,1240,0
|
|
20240308,180300,105480333,1240,1240,1240,1240,0
|
|
20240308,180200,105480333,1240,1240,1240,1240,0
|
|
20240308,180100,105480333,1240,1240,1240,1240,0
|
|
20240308,180000,105480333,1240,1240,1240,1240,0
|
|
20240308,175900,105480333,1240,1240,1240,1240,0
|
|
20240308,175800,105480333,1240,1240,1240,1240,0
|
|
20240308,175700,105480333,1240,1240,1240,1240,0
|
|
20240308,175600,105480333,1240,1240,1240,1240,0
|
|
20240308,175500,105480333,1240,1240,1240,1240,0
|
|
20240308,175400,105480333,1240,1240,1240,1240,0
|
|
20240308,175300,105480333,1240,1240,1240,1240,0
|
|
20240308,175200,105480333,1240,1240,1240,1240,0
|
|
20240308,175100,105480333,1240,1240,1240,1240,0
|
|
20240308,175000,105480333,1240,1240,1240,1240,0
|
|
20240308,174900,105480333,1240,1240,1240,1240,0
|
|
20240308,174800,105480333,1240,1240,1240,1240,0
|
|
20240308,174700,105480333,1240,1240,1240,1240,0
|
|
20240308,174600,105480333,1240,1240,1240,1240,2092
|
|
20240308,174500,105480333,1240,1240,1240,1240,0
|
|
20240308,174400,105480333,1240,1240,1240,1240,0
|
|
20240308,174300,105480333,1240,1240,1240,1240,0
|
|
20240308,174200,105480333,1240,1240,1240,1240,0
|
|
20240308,174100,105480333,1240,1240,1240,1240,0
|
|
20240308,174000,105480333,1240,1240,1240,1240,0
|
|
20240308,173900,105480333,1240,1240,1240,1240,0
|
|
20240308,173800,105480333,1240,1240,1240,1240,0
|
|
20240308,173700,105480333,1240,1240,1240,1240,0
|
|
20240308,173600,105480333,1240,1240,1240,1240,0
|
|
20240308,173500,105480333,1240,1240,1240,1240,0
|
|
20240308,173400,105480333,1240,1240,1240,1240,0
|
|
20240308,173300,105480333,1240,1240,1240,1240,0
|
|
20240308,173200,105480333,1240,1240,1240,1240,0
|
|
20240308,173100,105480333,1240,1240,1240,1240,0
|
|
20240308,173000,105480333,1240,1240,1240,1240,0
|
|
20240308,172900,105480333,1240,1240,1240,1240,0
|
|
20240308,172800,105480333,1240,1240,1240,1240,0
|
|
20240308,172700,105480333,1240,1240,1240,1240,0
|
|
20240308,172600,105480333,1240,1240,1240,1240,0
|
|
20240308,172500,105480333,1240,1240,1240,1240,0
|
|
20240308,172400,105480333,1240,1240,1240,1240,0
|
|
20240308,172300,105480333,1240,1240,1240,1240,0
|
|
20240308,172200,105480333,1240,1240,1240,1240,0
|
|
20240308,172100,105480333,1240,1240,1240,1240,0
|
|
20240308,172000,105480333,1240,1240,1240,1240,0
|
|
20240308,171900,105480333,1240,1240,1240,1240,0
|
|
20240308,171800,105480333,1240,1240,1240,1240,0
|
|
20240308,171700,105480333,1240,1240,1240,1240,0
|
|
20240308,171600,105480333,1240,1240,1240,1240,2092
|
|
20240308,171500,105480333,1240,1240,1240,1240,0
|
|
20240308,171400,105480333,1240,1240,1240,1240,0
|
|
20240308,171300,105480333,1240,1240,1240,1240,0
|
|
20240308,171200,105480333,1240,1240,1240,1240,0
|
|
20240308,171100,105480333,1240,1240,1240,1240,0
|
|
20240308,171000,105480333,1240,1240,1240,1240,0
|
|
20240308,170900,105480333,1240,1240,1240,1240,0
|
|
20240308,170800,105480333,1240,1240,1240,1240,0
|
|
20240308,170700,105480333,1240,1240,1240,1240,0
|
|
20240308,170600,105480333,1240,1240,1240,1240,0
|
|
20240308,170500,105480333,1240,1240,1240,1240,0
|
|
20240308,170400,105480333,1240,1240,1240,1240,0
|
|
20240308,170300,105480333,1240,1240,1240,1240,0
|
|
20240308,170200,105480333,1240,1240,1240,1240,0
|
|
20240308,170100,105480333,1240,1240,1240,1240,0
|
|
20240308,170000,105480333,1240,1240,1240,1240,0
|
|
20240308,165900,105480333,1240,1240,1240,1240,0
|
|
20240308,165800,105480333,1240,1240,1240,1240,0
|
|
20240308,165700,105480333,1240,1240,1240,1240,0
|
|
20240308,165600,105480333,1240,1240,1240,1240,0
|
|
20240308,165500,105480333,1240,1240,1240,1240,0
|
|
20240308,165400,105480333,1240,1240,1240,1240,0
|
|
20240308,165300,105480333,1240,1240,1240,1240,0
|
|
20240308,165200,105480333,1240,1240,1240,1240,0
|
|
20240308,165100,105480333,1240,1240,1240,1240,0
|
|
20240308,165000,105480333,1240,1240,1240,1240,0
|
|
20240308,164900,105480333,1240,1240,1240,1240,0
|
|
20240308,164800,105480333,1240,1240,1240,1240,0
|
|
20240308,164700,105480333,1240,1240,1240,1240,0
|
|
20240308,164600,105480333,1240,1240,1240,1240,2092
|
|
20240308,164500,105480333,1240,1240,1240,1240,0
|
|
20240308,164400,105480333,1240,1240,1240,1240,0
|
|
20240308,164300,105480333,1240,1240,1240,1240,0
|
|
20240308,164200,105480333,1240,1240,1240,1240,0
|
|
20240308,164100,105480333,1240,1240,1240,1240,0
|
|
20240308,164000,105480333,1240,1240,1240,1240,0
|
|
20240308,163900,105480333,1240,1240,1240,1240,0
|
|
20240308,163800,105480333,1240,1240,1240,1240,0
|
|
20240308,163700,105480333,1240,1240,1240,1240,0
|
|
20240308,163600,105480333,1240,1240,1240,1240,0
|
|
20240308,163500,105480333,1240,1240,1240,1240,0
|
|
20240308,163400,105480333,1240,1240,1240,1240,0
|
|
20240308,163300,105480333,1240,1240,1240,1240,0
|
|
20240308,163200,105480333,1240,1240,1240,1240,0
|
|
20240308,163100,105480333,1240,1240,1240,1240,0
|
|
20240308,163000,105480333,1240,1240,1240,1240,0
|
|
20240308,162900,105480333,1240,1240,1240,1240,0
|
|
20240308,162800,105480333,1240,1240,1240,1240,0
|
|
20240308,162700,105480333,1240,1240,1240,1240,0
|
|
20240308,162600,105480333,1240,1240,1240,1240,0
|
|
20240308,162500,105480333,1240,1240,1240,1240,0
|
|
20240308,162400,105480333,1240,1240,1240,1240,0
|
|
20240308,162300,105480333,1240,1240,1240,1240,0
|
|
20240308,162200,105480333,1240,1240,1240,1240,0
|
|
20240308,162100,105480333,1240,1240,1240,1240,0
|
|
20240308,162000,105480333,1240,1240,1240,1240,0
|
|
20240308,161900,105480333,1240,1240,1240,1240,0
|
|
20240308,161800,105480333,1240,1240,1240,1240,0
|
|
20240308,161700,105480333,1240,1240,1240,1240,0
|
|
20240308,161600,105480333,1240,1240,1240,1240,2092
|
|
20240308,161500,105480333,1240,1240,1240,1240,0
|
|
20240308,161400,105480333,1240,1240,1240,1240,0
|
|
20240308,161300,105480333,1240,1240,1240,1240,0
|
|
20240308,161200,105480333,1240,1240,1240,1240,0
|
|
20240308,161100,105480333,1240,1240,1240,1240,0
|
|
20240308,161000,105480333,1240,1240,1240,1240,0
|
|
20240308,160900,105480333,1240,1240,1240,1240,0
|
|
20240308,160800,105480333,1240,1240,1240,1240,0
|
|
20240308,160700,105480333,1240,1240,1240,1240,0
|
|
20240308,160600,105480333,1240,1240,1240,1240,0
|
|
20240308,160500,105480333,1240,1240,1240,1240,0
|
|
20240308,160400,105480333,1240,1240,1240,1240,0
|
|
20240308,160300,105480333,1240,1240,1240,1240,0
|
|
20240308,160200,105480333,1240,1240,1240,1240,0
|
|
20240308,160100,105480333,1240,1240,1240,1240,0
|
|
20240308,160000,105480333,1240,1240,1240,1240,0
|
|
20240308,155900,105480333,1240,1240,1240,1240,0
|
|
20240308,155800,105480333,1240,1240,1240,1240,0
|
|
20240308,155700,105480333,1240,1240,1240,1240,0
|
|
20240308,155600,105480333,1240,1240,1240,1240,0
|
|
20240308,155500,105480333,1240,1240,1240,1240,0
|
|
20240308,155400,105480333,1240,1240,1240,1240,0
|
|
20240308,155300,105480333,1240,1240,1240,1240,0
|
|
20240308,155200,105480333,1240,1240,1240,1240,0
|
|
20240308,155100,105480333,1240,1240,1240,1240,0
|
|
20240308,155000,105480333,1240,1240,1240,1240,0
|
|
20240308,154900,105480333,1240,1240,1240,1240,0
|
|
20240308,154800,105480333,1240,1240,1240,1240,0
|
|
20240308,154700,105480333,1240,1240,1240,1240,0
|
|
20240308,154600,105480333,1240,1240,1240,1240,2092
|
|
20240308,154500,105480333,1240,1240,1240,1240,0
|
|
20240308,154400,105480333,1240,1240,1240,1240,0
|
|
20240308,154300,105480333,1240,1240,1240,1240,0
|
|
20240308,154200,105480333,1240,1240,1240,1240,0
|
|
20240308,154100,105480333,1240,1240,1240,1240,0
|
|
20240308,154000,105480333,1240,1240,1240,1240,0
|
|
20240308,153900,105480333,1240,1240,1240,1240,0
|
|
20240308,153800,105480333,1240,1240,1240,1240,0
|
|
20240308,153700,105480333,1240,1240,1240,1240,0
|
|
20240308,153600,105480333,1240,1240,1240,1240,0
|
|
20240308,153500,105480333,1240,1240,1240,1240,0
|
|
20240308,153400,105480333,1240,1240,1240,1240,0
|
|
20240308,153300,105480333,1240,1240,1240,1240,0
|
|
20240308,153200,105480333,1240,1240,1240,1240,0
|
|
20240308,153100,105480333,1240,1240,1240,1240,0
|
|
20240308,153000,105480333,1240,1240,1240,1240,2092
|
|
20240308,152900,102886253,1233,1233,1233,1233,0
|
|
20240308,152800,102886253,1233,1233,1233,1233,0
|
|
20240308,152700,102886253,1233,1233,1233,1233,0
|
|
20240308,152600,102886253,1233,1233,1233,1233,0
|
|
20240308,152500,102886253,1233,1233,1233,1233,0
|
|
20240308,152400,102886253,1233,1233,1233,1233,0
|
|
20240308,152300,102886253,1233,1233,1233,1233,0
|
|
20240308,152200,102886253,1233,1233,1233,1233,0
|
|
20240308,152100,102886253,1233,1233,1233,1233,0
|
|
20240308,152000,102886253,1233,1233,1233,1233,0
|
|
20240308,151900,102886253,1233,1233,1233,1233,0
|
|
20240308,151800,102886253,1233,1233,1233,1233,5
|
|
20240308,151700,102880088,1227,1232,1232,1226,80
|
|
20240308,151600,102781942,1226,1226,1233,1224,521
|
|
20240308,151500,102143633,1223,1230,1230,1223,60
|
|
20240308,151400,102070182,1231,1231,1231,1231,1
|
|
20240308,151300,102068951,1240,1240,1240,1240,0
|
|
20240308,151200,102068951,1240,1240,1240,1240,100
|
|
20240308,151100,101944951,1239,1238,1239,1238,108
|
|
20240308,151000,101811140,1236,1234,1236,1234,2
|
|
20240308,150900,101808670,1232,1232,1232,1232,0
|
|
20240308,150800,101808670,1232,1232,1232,1232,1
|
|
20240308,150700,101807438,1220,1238,1238,1220,79
|
|
20240308,150600,101710919,1238,1238,1238,1238,1
|
|
20240308,150500,101709681,1245,1245,1245,1245,0
|
|
20240308,150400,101709681,1245,1244,1245,1244,8
|
|
20240308,150300,101699725,1244,1231,1245,1231,239
|
|
20240308,150200,101403882,1220,1220,1220,1220,0
|
|
20240308,150100,101403882,1220,1222,1222,1220,11651
|
|
20240308,150000,87189185,1222,1226,1226,1222,645
|
|
20240308,145900,86398863,1225,1225,1225,1225,0
|
|
20240308,145800,86398863,1225,1225,1225,1225,0
|
|
20240308,145700,86398863,1225,1226,1226,1225,39
|
|
20240308,145600,86351085,1226,1226,1226,1226,57
|
|
20240308,145500,86281203,1226,1226,1226,1226,90
|
|
20240308,145400,86170863,1226,1232,1241,1226,1470
|
|
20240308,145300,84364084,1232,1234,1234,1232,593
|
|
20240308,145200,83632451,1235,1235,1235,1235,0
|
|
20240308,145100,83632451,1235,1234,1235,1234,25
|
|
20240308,145000,83601583,1235,1235,1235,1235,18
|
|
20240308,144900,83579353,1235,1235,1235,1234,52
|
|
20240308,144800,83515173,1233,1233,1233,1233,0
|
|
20240308,144700,83515173,1233,1233,1233,1233,0
|
|
20240308,144600,83515173,1233,1235,1235,1233,63
|
|
20240308,144500,83437372,1243,1243,1243,1243,0
|
|
20240308,144400,83437372,1243,1243,1243,1243,0
|
|
20240308,144300,83437372,1243,1243,1243,1243,0
|
|
20240308,144200,83437372,1243,1235,1243,1235,2
|
|
20240308,144100,83434894,1235,1236,1236,1235,28
|
|
20240308,144000,83400294,1236,1236,1236,1236,20
|
|
20240308,143900,83375574,1243,1243,1243,1243,0
|
|
20240308,143800,83375574,1243,1243,1243,1243,0
|
|
20240308,143700,83375574,1243,1243,1243,1243,0
|
|
20240308,143600,83375574,1243,1243,1243,1243,0
|
|
20240308,143500,83375574,1243,1243,1243,1243,0
|
|
20240308,143400,83375574,1243,1243,1243,1243,0
|
|
20240308,143300,83375574,1243,1243,1243,1243,0
|
|
20240308,143200,83375574,1243,1243,1243,1243,0
|
|
20240308,143100,83375574,1243,1243,1243,1243,0
|
|
20240308,143000,83375574,1243,1243,1243,1243,4
|
|
20240308,142900,83370602,1243,1243,1243,1243,0
|
|
20240308,142800,83370602,1243,1243,1243,1243,0
|
|
20240308,142700,83370602,1243,1243,1243,1243,0
|
|
20240308,142600,83370602,1243,1243,1243,1243,0
|
|
20240308,142500,83370602,1243,1243,1243,1243,0
|
|
20240308,142400,83370602,1243,1243,1243,1243,0
|
|
20240308,142300,83370602,1243,1243,1243,1243,0
|
|
20240308,142200,83370602,1243,1243,1243,1243,0
|
|
20240308,142100,83370602,1243,1243,1243,1243,0
|
|
20240308,142000,83370602,1243,1236,1243,1235,46
|
|
20240308,141900,83313769,1245,1245,1245,1245,0
|
|
20240308,141800,83313769,1245,1245,1245,1245,0
|
|
20240308,141700,83313769,1245,1245,1245,1245,0
|
|
20240308,141600,83313769,1245,1245,1245,1245,1
|
|
20240308,141500,83312524,1245,1245,1245,1245,0
|
|
20240308,141400,83312524,1245,1245,1245,1245,10
|
|
20240308,141300,83300074,1245,1245,1245,1245,0
|
|
20240308,141200,83300074,1245,1245,1245,1245,0
|
|
20240308,141100,83300074,1245,1245,1245,1245,0
|
|
20240308,141000,83300074,1245,1245,1245,1245,0
|
|
20240308,140900,83300074,1245,1245,1245,1245,0
|
|
20240308,140800,83300074,1245,1245,1245,1245,0
|
|
20240308,140700,83300074,1245,1245,1245,1245,0
|
|
20240308,140600,83300074,1245,1245,1245,1245,0
|
|
20240308,140500,83300074,1245,1245,1245,1245,0
|
|
20240308,140400,83300074,1245,1245,1245,1245,0
|
|
20240308,140300,83300074,1245,1245,1245,1245,0
|
|
20240308,140200,83300074,1245,1245,1245,1245,1
|
|
20240308,140100,83298829,1245,1245,1245,1245,0
|
|
20240308,140000,83298829,1245,1245,1245,1245,0
|
|
20240308,135900,83298829,1245,1245,1245,1245,119
|
|
20240308,135800,83150674,1245,1245,1245,1245,33
|
|
20240308,135700,83109589,1245,1245,1245,1245,0
|
|
20240308,135600,83109589,1245,1245,1245,1245,0
|
|
20240308,135500,83109589,1245,1245,1245,1245,0
|
|
20240308,135400,83109589,1245,1245,1245,1245,0
|
|
20240308,135300,83109589,1245,1244,1245,1244,80
|
|
20240308,135200,83010058,1236,1236,1236,1232,64
|
|
20240308,135100,82931058,1244,1244,1244,1244,0
|
|
20240308,135000,82931058,1244,1244,1244,1244,0
|
|
20240308,134900,82931058,1244,1243,1244,1243,26
|
|
20240308,134800,82898725,1243,1243,1243,1243,3
|
|
20240308,134700,82894996,1233,1235,1235,1233,78
|
|
20240308,134600,82798820,1243,1243,1243,1243,0
|
|
20240308,134500,82798820,1243,1243,1243,1243,0
|
|
20240308,134400,82798820,1243,1245,1245,1243,1000
|
|
20240308,134300,81555818,1246,1246,1246,1246,0
|
|
20240308,134200,81555818,1246,1244,1246,1244,4
|
|
20240308,134100,81550840,1243,1243,1243,1243,0
|
|
20240308,134000,81550840,1243,1243,1243,1243,0
|
|
20240308,133900,81550840,1243,1243,1243,1243,0
|
|
20240308,133800,81550840,1243,1237,1243,1237,101
|
|
20240308,133700,81425897,1238,1238,1238,1238,0
|
|
20240308,133600,81425897,1238,1239,1239,1238,3
|
|
20240308,133500,81422182,1251,1251,1251,1251,0
|
|
20240308,133400,81422182,1251,1251,1251,1251,0
|
|
20240308,133300,81422182,1251,1245,1251,1245,20
|
|
20240308,133200,81397250,1234,1245,1245,1234,353
|
|
20240308,133100,80960850,1251,1251,1251,1251,1
|
|
20240308,133000,80959599,1245,1246,1250,1245,3
|
|
20240308,132900,80955858,1252,1252,1252,1252,0
|
|
20240308,132800,80955858,1252,1252,1252,1252,0
|
|
20240308,132700,80955858,1252,1252,1252,1252,0
|
|
20240308,132600,80955858,1252,1252,1252,1252,20
|
|
20240308,132500,80930818,1252,1252,1252,1252,0
|
|
20240308,132400,80930818,1252,1252,1252,1252,0
|
|
20240308,132300,80930818,1252,1252,1252,1252,0
|
|
20240308,132200,80930818,1252,1252,1252,1252,0
|
|
20240308,132100,80930818,1252,1252,1252,1252,0
|
|
20240308,132000,80930818,1252,1252,1252,1252,0
|
|
20240308,131900,80930818,1252,1252,1252,1250,108
|
|
20240308,131800,80795708,1251,1250,1251,1250,121
|
|
20240308,131700,80644437,1250,1250,1250,1250,0
|
|
20240308,131600,80644437,1250,1250,1250,1250,0
|
|
20240308,131500,80644437,1250,1250,1250,1250,0
|
|
20240308,131400,80644437,1250,1250,1250,1250,0
|
|
20240308,131300,80644437,1250,1250,1250,1250,1
|
|
20240308,131200,80643187,1250,1247,1250,1247,1042
|
|
20240308,131100,79343810,1252,1248,1252,1248,6
|
|
20240308,131000,79336302,1253,1253,1253,1253,0
|
|
20240308,130900,79336302,1253,1248,1253,1248,202
|
|
20240308,130800,79084197,1254,1254,1254,1250,352
|
|
20240308,130700,78643785,1251,1251,1251,1251,61
|
|
20240308,130600,78567474,1255,1252,1255,1250,4084
|
|
20240308,130500,73450559,1252,1251,1253,1251,1007
|
|
20240308,130400,72188802,1253,1247,1253,1247,614
|
|
20240308,130300,71420001,1247,1244,1247,1244,488
|
|
20240308,130200,70812100,1243,1242,1243,1242,1096
|
|
20240308,130100,69449848,1242,1234,1242,1234,11228
|
|
20240308,130000,55554345,1233,1231,1233,1231,546
|
|
20240308,125900,54881140,1231,1230,1231,1230,184
|
|
20240308,125800,54654819,1229,1229,1229,1229,409
|
|
20240308,125700,54152158,1229,1227,1229,1227,3213
|
|
20240308,125600,50208510,1226,1226,1227,1226,3290
|
|
20240308,125500,46174969,1226,1226,1226,1226,2629
|
|
20240308,125400,42951815,1225,1225,1225,1225,0
|
|
20240308,125300,42951815,1225,1224,1225,1224,2
|
|
20240308,125200,42949366,1221,1221,1221,1221,0
|
|
20240308,125100,42949366,1221,1221,1221,1221,414
|
|
20240308,125000,42443872,1222,1222,1222,1222,0
|
|
20240308,124900,42443872,1222,1222,1222,1222,0
|
|
20240308,124800,42443872,1222,1222,1222,1222,538
|
|
20240308,124700,41786436,1225,1225,1225,1225,0
|
|
20240308,124600,41786436,1225,1225,1225,1225,0
|
|
20240308,124500,41786436,1225,1225,1225,1225,1
|
|
20240308,124400,41785211,1226,1226,1226,1226,0
|
|
20240308,124300,41785211,1226,1226,1226,1226,0
|
|
20240308,124200,41785211,1226,1226,1226,1226,0
|
|
20240308,124100,41785211,1226,1226,1226,1226,26
|
|
20240308,124000,41753335,1222,1222,1222,1222,0
|
|
20240308,123900,41753335,1222,1224,1224,1222,200
|
|
20240308,123800,41508895,1226,1226,1226,1226,0
|
|
20240308,123700,41508895,1226,1226,1226,1226,0
|
|
20240308,123600,41508895,1226,1226,1226,1226,0
|
|
20240308,123500,41508895,1226,1226,1226,1226,0
|
|
20240308,123400,41508895,1226,1226,1226,1226,0
|
|
20240308,123300,41508895,1226,1226,1226,1226,0
|
|
20240308,123200,41508895,1226,1226,1226,1226,0
|
|
20240308,123100,41508895,1226,1226,1226,1226,0
|
|
20240308,123000,41508895,1226,1226,1226,1226,0
|
|
20240308,122900,41508895,1226,1226,1226,1226,0
|
|
20240308,122800,41508895,1226,1226,1226,1226,10
|
|
20240308,122700,41496635,1226,1226,1226,1226,50
|
|
20240308,122600,41435335,1226,1226,1226,1226,0
|
|
20240308,122500,41435335,1226,1226,1226,1226,0
|
|
20240308,122400,41435335,1226,1226,1226,1226,0
|
|
20240308,122300,41435335,1226,1225,1226,1225,301
|
|
20240308,122200,41066609,1225,1225,1225,1225,0
|
|
20240308,122100,41066609,1225,1225,1225,1225,0
|
|
20240308,122000,41066609,1225,1225,1225,1225,0
|
|
20240308,121900,41066609,1225,1225,1225,1225,0
|
|
20240308,121800,41066609,1225,1225,1225,1225,1
|
|
20240308,121700,41065384,1220,1220,1220,1220,0
|
|
20240308,121600,41065384,1220,1220,1220,1220,0
|
|
20240308,121500,41065384,1220,1220,1220,1220,0
|
|
20240308,121400,41065384,1220,1220,1220,1220,0
|
|
20240308,121300,41065384,1220,1220,1220,1220,0
|
|
20240308,121200,41065384,1220,1220,1220,1220,0
|
|
20240308,121100,41065384,1220,1220,1220,1220,0
|
|
20240308,121000,41065384,1220,1220,1220,1220,0
|
|
20240308,120900,41065384,1220,1220,1220,1220,55
|
|
20240308,120800,40998284,1224,1224,1224,1224,0
|
|
20240308,120700,40998284,1224,1224,1224,1224,0
|
|
20240308,120600,40998284,1224,1224,1224,1224,0
|
|
20240308,120500,40998284,1224,1224,1224,1224,0
|
|
20240308,120400,40998284,1224,1224,1224,1224,0
|
|
20240308,120300,40998284,1224,1224,1224,1224,0
|
|
20240308,120200,40998284,1224,1224,1224,1224,0
|
|
20240308,120100,40998284,1224,1224,1224,1224,6
|
|
20240308,120000,40990940,1225,1225,1225,1225,0
|
|
20240308,115900,40990940,1225,1225,1225,1225,0
|
|
20240308,115800,40990940,1225,1225,1225,1225,0
|
|
20240308,115700,40990940,1225,1225,1225,1225,0
|
|
20240308,115600,40990940,1225,1225,1225,1225,0
|
|
20240308,115500,40990940,1225,1225,1225,1225,0
|
|
20240308,115400,40990940,1225,1225,1225,1225,0
|
|
20240308,115300,40990940,1225,1225,1225,1225,0
|
|
20240308,115200,40990940,1225,1225,1225,1225,0
|
|
20240308,115100,40990940,1225,1225,1225,1225,0
|
|
20240308,115000,40990940,1225,1225,1225,1225,0
|
|
20240308,114900,40990940,1225,1225,1225,1225,0
|
|
20240308,114800,40990940,1225,1225,1225,1225,0
|
|
20240308,114700,40990940,1225,1225,1225,1225,0
|
|
20240308,114600,40990940,1225,1225,1225,1225,0
|
|
20240308,114500,40990940,1225,1225,1225,1225,0
|
|
20240308,114400,40990940,1225,1225,1225,1225,0
|
|
20240308,114300,40990940,1225,1225,1225,1225,0
|
|
20240308,114200,40990940,1225,1225,1225,1225,0
|
|
20240308,114100,40990940,1225,1225,1225,1225,0
|
|
20240308,114000,40990940,1225,1225,1225,1225,0
|
|
20240308,113900,40990940,1225,1225,1225,1225,0
|
|
20240308,113800,40990940,1225,1225,1225,1225,0
|
|
20240308,113700,40990940,1225,1225,1225,1225,0
|
|
20240308,113600,40990940,1225,1225,1225,1225,0
|
|
20240308,113500,40990940,1225,1225,1225,1225,572
|
|
20240308,113400,40290240,1224,1224,1224,1224,0
|
|
20240308,113300,40290240,1224,1224,1224,1224,3
|
|
20240308,113200,40286568,1224,1224,1224,1224,0
|
|
20240308,113100,40286568,1224,1224,1224,1224,0
|
|
20240308,113000,40286568,1224,1224,1224,1224,2
|
|
20240308,112900,40284120,1225,1225,1225,1225,0
|
|
20240308,112800,40284120,1225,1225,1225,1225,0
|
|
20240308,112700,40284120,1225,1225,1225,1225,1
|
|
20240308,112600,40282895,1220,1220,1220,1220,0
|
|
20240308,112500,40282895,1220,1220,1220,1220,0
|
|
20240308,112400,40282895,1220,1220,1220,1220,0
|
|
20240308,112300,40282895,1220,1221,1221,1220,61
|
|
20240308,112200,40208420,1224,1224,1224,1224,0
|
|
20240308,112100,40208420,1224,1224,1224,1224,0
|
|
20240308,112000,40208420,1224,1224,1224,1224,10
|
|
20240308,111900,40196180,1224,1224,1224,1224,0
|
|
20240308,111800,40196180,1224,1224,1224,1224,0
|
|
20240308,111700,40196180,1224,1224,1224,1224,0
|
|
20240308,111600,40196180,1224,1222,1224,1222,1540
|
|
20240308,111500,38311617,1222,1222,1222,1222,0
|
|
20240308,111400,38311617,1222,1221,1222,1221,109
|
|
20240308,111300,38178458,1221,1221,1221,1221,0
|
|
20240308,111200,38178458,1221,1221,1221,1221,0
|
|
20240308,111100,38178458,1221,1221,1221,1221,0
|
|
20240308,111000,38178458,1221,1221,1221,1221,0
|
|
20240308,110900,38178458,1221,1221,1221,1221,0
|
|
20240308,110800,38178458,1221,1221,1221,1221,1
|
|
20240308,110700,38177237,1222,1222,1222,1222,0
|
|
20240308,110600,38177237,1222,1222,1222,1222,0
|
|
20240308,110500,38177237,1222,1221,1222,1221,500
|
|
20240308,110400,37566380,1221,1221,1221,1221,0
|
|
20240308,110300,37566380,1221,1221,1221,1221,0
|
|
20240308,110200,37566380,1221,1221,1221,1221,0
|
|
20240308,110100,37566380,1221,1221,1221,1221,0
|
|
20240308,110000,37566380,1221,1221,1221,1221,0
|
|
20240308,105900,37566380,1221,1221,1221,1221,0
|
|
20240308,105800,37566380,1221,1221,1221,1221,0
|
|
20240308,105700,37566380,1221,1221,1221,1221,0
|
|
20240308,105600,37566380,1221,1221,1221,1221,0
|
|
20240308,105500,37566380,1221,1221,1221,1221,0
|
|
20240308,105400,37566380,1221,1221,1221,1221,0
|
|
20240308,105300,37566380,1221,1221,1221,1221,1
|
|
20240308,105200,37565159,1220,1220,1220,1220,222
|
|
20240308,105100,37294319,1220,1220,1220,1220,2360
|
|
20240308,105000,34415119,1218,1218,1218,1218,0
|
|
20240308,104900,34415119,1218,1218,1218,1218,2
|
|
20240308,104800,34412683,1220,1218,1220,1218,23
|
|
20240308,104700,34384667,1219,1219,1219,1219,45
|
|
20240308,104600,34329812,1216,1216,1216,1216,0
|
|
20240308,104500,34329812,1216,1216,1216,1216,2
|
|
20240308,104400,34327380,1216,1216,1216,1216,0
|
|
20240308,104300,34327380,1216,1216,1216,1216,0
|
|
20240308,104200,34327380,1216,1216,1216,1216,0
|
|
20240308,104100,34327380,1216,1218,1218,1216,506
|
|
20240308,104000,33711108,1220,1220,1220,1220,15
|
|
20240308,103900,33692808,1218,1218,1218,1218,3
|
|
20240308,103800,33689154,1218,1218,1218,1218,1
|
|
20240308,103700,33687936,1220,1218,1220,1218,28
|
|
20240308,103600,33653814,1218,1218,1218,1218,0
|
|
20240308,103500,33653814,1218,1218,1218,1218,0
|
|
20240308,103400,33653814,1218,1218,1218,1218,0
|
|
20240308,103300,33653814,1218,1218,1218,1218,0
|
|
20240308,103200,33653814,1218,1218,1218,1218,33
|
|
20240308,103100,33613620,1218,1218,1218,1218,0
|
|
20240308,103000,33613620,1218,1218,1218,1218,0
|
|
20240308,102900,33613620,1218,1218,1218,1218,0
|
|
20240308,102800,33613620,1218,1218,1218,1218,0
|
|
20240308,102700,33613620,1218,1218,1218,1218,0
|
|
20240308,102600,33613620,1218,1218,1218,1218,0
|
|
20240308,102500,33613620,1218,1218,1218,1218,0
|
|
20240308,102400,33613620,1218,1220,1220,1214,47
|
|
20240308,102300,33556296,1220,1220,1220,1220,0
|
|
20240308,102200,33556296,1220,1220,1220,1220,0
|
|
20240308,102100,33556296,1220,1220,1220,1220,0
|
|
20240308,102000,33556296,1220,1220,1220,1220,0
|
|
20240308,101900,33556296,1220,1220,1220,1220,0
|
|
20240308,101800,33556296,1220,1220,1220,1220,0
|
|
20240308,101700,33556296,1220,1220,1220,1220,0
|
|
20240308,101600,33556296,1220,1220,1220,1220,0
|
|
20240308,101500,33556296,1220,1220,1220,1220,5
|
|
20240308,101400,33550196,1220,1217,1220,1217,10
|
|
20240308,101300,33538011,1214,1214,1214,1214,0
|
|
20240308,101200,33538011,1214,1214,1214,1214,0
|
|
20240308,101100,33538011,1214,1214,1214,1214,0
|
|
20240308,101000,33538011,1214,1216,1216,1214,76
|
|
20240308,100900,33445689,1216,1216,1216,1216,0
|
|
20240308,100800,33445689,1216,1216,1216,1216,0
|
|
20240308,100700,33445689,1216,1216,1216,1216,0
|
|
20240308,100600,33445689,1216,1216,1216,1216,0
|
|
20240308,100500,33445689,1216,1216,1216,1216,91
|
|
20240308,100400,33335033,1216,1215,1216,1215,1600
|
|
20240308,100300,31390049,1215,1214,1215,1214,9
|
|
20240308,100200,31379117,1214,1212,1214,1212,82
|
|
20240308,100100,31279717,1212,1212,1212,1212,1
|
|
20240308,100000,31278505,1210,1212,1212,1210,2000
|
|
20240308,095900,28857585,1214,1214,1214,1214,0
|
|
20240308,095800,28857585,1214,1214,1214,1214,114
|
|
20240308,095700,28719189,1214,1214,1214,1214,112
|
|
20240308,095600,28583221,1210,1210,1210,1210,3000
|
|
20240308,095500,24953221,1214,1214,1214,1214,1
|
|
20240308,095400,24952007,1215,1212,1215,1212,3109
|
|
20240308,095300,21179399,1212,1212,1212,1212,0
|
|
20240308,095200,21179399,1212,1212,1212,1212,0
|
|
20240308,095100,21179399,1212,1212,1212,1212,0
|
|
20240308,095000,21179399,1212,1212,1212,1212,1426
|
|
20240308,094900,19451087,1212,1212,1212,1212,1000
|
|
20240308,094800,18239087,1212,1212,1212,1212,0
|
|
20240308,094700,18239087,1212,1212,1212,1212,100
|
|
20240308,094600,18117887,1212,1212,1212,1212,160
|
|
20240308,094500,17923967,1212,1212,1212,1212,0
|
|
20240308,094400,17923967,1212,1212,1212,1212,0
|
|
20240308,094300,17923967,1212,1212,1212,1212,0
|
|
20240308,094200,17923967,1212,1212,1212,1212,0
|
|
20240308,094100,17923967,1212,1212,1212,1212,1
|
|
20240308,094000,17922755,1207,1207,1207,1207,190
|
|
20240308,093900,17693425,1212,1212,1212,1212,10
|
|
20240308,093800,17681305,1207,1211,1211,1207,1021
|
|
20240308,093700,16446754,1211,1211,1211,1211,20
|
|
20240308,093600,16422534,1211,1212,1212,1211,560
|
|
20240308,093500,15743833,1211,1211,1211,1211,0
|
|
20240308,093400,15743833,1211,1211,1211,1211,0
|
|
20240308,093300,15743833,1211,1211,1211,1211,0
|
|
20240308,093200,15743833,1211,1211,1211,1211,0
|
|
20240308,093100,15743833,1211,1211,1211,1211,0
|
|
20240308,093000,15743833,1211,1211,1211,1211,0
|
|
20240308,092900,15743833,1211,1211,1211,1211,0
|
|
20240308,092800,15743833,1211,1211,1211,1211,0
|
|
20240308,092700,15743833,1211,1211,1211,1211,0
|
|
20240308,092600,15743833,1211,1211,1211,1211,2
|
|
20240308,092500,15741411,1209,1212,1212,1209,795
|
|
20240308,092400,14778875,1214,1211,1214,1211,227
|
|
20240308,092300,14503780,1211,1211,1211,1211,838
|
|
20240308,092200,13488962,1211,1207,1211,1207,9
|
|
20240308,092100,13478085,1207,1207,1207,1207,7
|
|
20240308,092000,13469636,1207,1209,1211,1207,110
|
|
20240308,091900,13336832,1207,1207,1207,1207,100
|
|
20240308,091800,13216132,1207,1206,1207,1206,137
|
|
20240308,091700,13050775,1205,1208,1208,1205,148
|
|
20240308,091600,12872379,1208,1208,1208,1208,2
|
|
20240308,091500,12869963,1209,1211,1211,1209,22
|
|
20240308,091400,12843352,1211,1213,1213,1210,277
|
|
20240308,091300,12507872,1215,1213,1215,1213,346
|
|
20240308,091200,12088037,1213,1214,1215,1210,5074
|
|
20240308,091100,5945664,1214,1214,1214,1214,45
|
|
20240308,091000,5891034,1214,1214,1214,1214,1
|
|
20240308,090900,5889820,1214,1214,1214,1214,0
|
|
20240308,090800,5889820,1214,1214,1214,1214,32
|
|
20240308,090700,5850972,1214,1215,1215,1214,27
|
|
20240308,090600,5818171,1214,1214,1214,1214,92
|
|
20240308,090500,5706483,1215,1215,1215,1215,0
|
|
20240308,090400,5706483,1215,1215,1215,1215,0
|
|
20240308,090300,5706483,1215,1215,1215,1215,0
|
|
20240308,090200,5706483,1215,1215,1215,1215,133
|
|
20240308,090100,5544888,1215,1215,1215,1215,840
|
|
20240308,090000,4524288,1215,1211,1215,1211,3732
|