589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,184600,160258751,1205,1205,1205,1205,4263
|
|
20240313,184500,160258751,1205,1205,1205,1205,0
|
|
20240313,184400,160258751,1205,1205,1205,1205,0
|
|
20240313,184300,160258751,1205,1205,1205,1205,0
|
|
20240313,184200,160258751,1205,1205,1205,1205,0
|
|
20240313,184100,160258751,1205,1205,1205,1205,0
|
|
20240313,184000,160258751,1205,1205,1205,1205,0
|
|
20240313,183900,160258751,1205,1205,1205,1205,0
|
|
20240313,183800,160258751,1205,1205,1205,1205,0
|
|
20240313,183700,160258751,1205,1205,1205,1205,0
|
|
20240313,183600,160258751,1205,1205,1205,1205,0
|
|
20240313,183500,160258751,1205,1205,1205,1205,0
|
|
20240313,183400,160258751,1205,1205,1205,1205,0
|
|
20240313,183300,160258751,1205,1205,1205,1205,0
|
|
20240313,183200,160258751,1205,1205,1205,1205,0
|
|
20240313,183100,160258751,1205,1205,1205,1205,0
|
|
20240313,183000,160258751,1205,1205,1205,1205,0
|
|
20240313,182900,160258751,1205,1205,1205,1205,0
|
|
20240313,182800,160258751,1205,1205,1205,1205,0
|
|
20240313,182700,160258751,1205,1205,1205,1205,0
|
|
20240313,182600,160258751,1205,1205,1205,1205,0
|
|
20240313,182500,160258751,1205,1205,1205,1205,0
|
|
20240313,182400,160258751,1205,1205,1205,1205,0
|
|
20240313,182300,160258751,1205,1205,1205,1205,0
|
|
20240313,182200,160258751,1205,1205,1205,1205,0
|
|
20240313,182100,160258751,1205,1205,1205,1205,0
|
|
20240313,182000,160258751,1205,1205,1205,1205,0
|
|
20240313,181900,160258751,1205,1205,1205,1205,0
|
|
20240313,181800,160258751,1205,1205,1205,1205,0
|
|
20240313,181700,160258751,1205,1205,1205,1205,0
|
|
20240313,181600,160258751,1205,1205,1205,1205,4263
|
|
20240313,181500,160258751,1205,1205,1205,1205,0
|
|
20240313,181400,160258751,1205,1205,1205,1205,0
|
|
20240313,181300,160258751,1205,1205,1205,1205,0
|
|
20240313,181200,160258751,1205,1205,1205,1205,0
|
|
20240313,181100,160258751,1205,1205,1205,1205,0
|
|
20240313,181000,160258751,1205,1205,1205,1205,0
|
|
20240313,180900,160258751,1205,1205,1205,1205,0
|
|
20240313,180800,160258751,1205,1205,1205,1205,0
|
|
20240313,180700,160258751,1205,1205,1205,1205,0
|
|
20240313,180600,160258751,1205,1205,1205,1205,0
|
|
20240313,180500,160258751,1205,1205,1205,1205,0
|
|
20240313,180400,160258751,1205,1205,1205,1205,0
|
|
20240313,180300,160258751,1205,1205,1205,1205,0
|
|
20240313,180200,160258751,1205,1205,1205,1205,0
|
|
20240313,180100,160258751,1205,1205,1205,1205,0
|
|
20240313,180000,160258751,1205,1205,1205,1205,0
|
|
20240313,175900,160258751,1205,1205,1205,1205,0
|
|
20240313,175800,160258751,1205,1205,1205,1205,0
|
|
20240313,175700,160258751,1205,1205,1205,1205,0
|
|
20240313,175600,160258751,1205,1205,1205,1205,0
|
|
20240313,175500,160258751,1205,1205,1205,1205,0
|
|
20240313,175400,160258751,1205,1205,1205,1205,0
|
|
20240313,175300,160258751,1205,1205,1205,1205,0
|
|
20240313,175200,160258751,1205,1205,1205,1205,0
|
|
20240313,175100,160258751,1205,1205,1205,1205,0
|
|
20240313,175000,160258751,1205,1205,1205,1205,0
|
|
20240313,174900,160258751,1205,1205,1205,1205,0
|
|
20240313,174800,160258751,1205,1205,1205,1205,0
|
|
20240313,174700,160258751,1205,1205,1205,1205,0
|
|
20240313,174600,160258751,1205,1205,1205,1205,4263
|
|
20240313,174500,160258751,1205,1205,1205,1205,0
|
|
20240313,174400,160258751,1205,1205,1205,1205,0
|
|
20240313,174300,160258751,1205,1205,1205,1205,0
|
|
20240313,174200,160258751,1205,1205,1205,1205,0
|
|
20240313,174100,160258751,1205,1205,1205,1205,0
|
|
20240313,174000,160258751,1205,1205,1205,1205,0
|
|
20240313,173900,160258751,1205,1205,1205,1205,0
|
|
20240313,173800,160258751,1205,1205,1205,1205,0
|
|
20240313,173700,160258751,1205,1205,1205,1205,0
|
|
20240313,173600,160258751,1205,1205,1205,1205,0
|
|
20240313,173500,160258751,1205,1205,1205,1205,0
|
|
20240313,173400,160258751,1205,1205,1205,1205,0
|
|
20240313,173300,160258751,1205,1205,1205,1205,0
|
|
20240313,173200,160258751,1205,1205,1205,1205,0
|
|
20240313,173100,160258751,1205,1205,1205,1205,0
|
|
20240313,173000,160258751,1205,1205,1205,1205,0
|
|
20240313,172900,160258751,1205,1205,1205,1205,0
|
|
20240313,172800,160258751,1205,1205,1205,1205,0
|
|
20240313,172700,160258751,1205,1205,1205,1205,0
|
|
20240313,172600,160258751,1205,1205,1205,1205,0
|
|
20240313,172500,160258751,1205,1205,1205,1205,0
|
|
20240313,172400,160258751,1205,1205,1205,1205,0
|
|
20240313,172300,160258751,1205,1205,1205,1205,0
|
|
20240313,172200,160258751,1205,1205,1205,1205,0
|
|
20240313,172100,160258751,1205,1205,1205,1205,0
|
|
20240313,172000,160258751,1205,1205,1205,1205,0
|
|
20240313,171900,160258751,1205,1205,1205,1205,0
|
|
20240313,171800,160258751,1205,1205,1205,1205,0
|
|
20240313,171700,160258751,1205,1205,1205,1205,0
|
|
20240313,171600,160258751,1205,1205,1205,1205,4263
|
|
20240313,171500,160258751,1205,1205,1205,1205,0
|
|
20240313,171400,160258751,1205,1205,1205,1205,0
|
|
20240313,171300,160258751,1205,1205,1205,1205,0
|
|
20240313,171200,160258751,1205,1205,1205,1205,0
|
|
20240313,171100,160258751,1205,1205,1205,1205,0
|
|
20240313,171000,160258751,1205,1205,1205,1205,0
|
|
20240313,170900,160258751,1205,1205,1205,1205,0
|
|
20240313,170800,160258751,1205,1205,1205,1205,0
|
|
20240313,170700,160258751,1205,1205,1205,1205,0
|
|
20240313,170600,160258751,1205,1205,1205,1205,0
|
|
20240313,170500,160258751,1205,1205,1205,1205,0
|
|
20240313,170400,160258751,1205,1205,1205,1205,0
|
|
20240313,170300,160258751,1205,1205,1205,1205,0
|
|
20240313,170200,160258751,1205,1205,1205,1205,0
|
|
20240313,170100,160258751,1205,1205,1205,1205,0
|
|
20240313,170000,160258751,1205,1205,1205,1205,0
|
|
20240313,165900,160258751,1205,1205,1205,1205,0
|
|
20240313,165800,160258751,1205,1205,1205,1205,0
|
|
20240313,165700,160258751,1205,1205,1205,1205,0
|
|
20240313,165600,160258751,1205,1205,1205,1205,0
|
|
20240313,165500,160258751,1205,1205,1205,1205,0
|
|
20240313,165400,160258751,1205,1205,1205,1205,0
|
|
20240313,165300,160258751,1205,1205,1205,1205,0
|
|
20240313,165200,160258751,1205,1205,1205,1205,0
|
|
20240313,165100,160258751,1205,1205,1205,1205,0
|
|
20240313,165000,160258751,1205,1205,1205,1205,0
|
|
20240313,164900,160258751,1205,1205,1205,1205,0
|
|
20240313,164800,160258751,1205,1205,1205,1205,0
|
|
20240313,164700,160258751,1205,1205,1205,1205,0
|
|
20240313,164600,160258751,1205,1205,1205,1205,4263
|
|
20240313,164500,160258751,1205,1205,1205,1205,0
|
|
20240313,164400,160258751,1205,1205,1205,1205,0
|
|
20240313,164300,160258751,1205,1205,1205,1205,0
|
|
20240313,164200,160258751,1205,1205,1205,1205,0
|
|
20240313,164100,160258751,1205,1205,1205,1205,0
|
|
20240313,164000,160258751,1205,1205,1205,1205,0
|
|
20240313,163900,160258751,1205,1205,1205,1205,0
|
|
20240313,163800,160258751,1205,1205,1205,1205,0
|
|
20240313,163700,160258751,1205,1205,1205,1205,0
|
|
20240313,163600,160258751,1205,1205,1205,1205,0
|
|
20240313,163500,160258751,1205,1205,1205,1205,0
|
|
20240313,163400,160258751,1205,1205,1205,1205,0
|
|
20240313,163300,160258751,1205,1205,1205,1205,0
|
|
20240313,163200,160258751,1205,1205,1205,1205,0
|
|
20240313,163100,160258751,1205,1205,1205,1205,0
|
|
20240313,163000,160258751,1205,1205,1205,1205,0
|
|
20240313,162900,160258751,1205,1205,1205,1205,0
|
|
20240313,162800,160258751,1205,1205,1205,1205,0
|
|
20240313,162700,160258751,1205,1205,1205,1205,0
|
|
20240313,162600,160258751,1205,1205,1205,1205,0
|
|
20240313,162500,160258751,1205,1205,1205,1205,0
|
|
20240313,162400,160258751,1205,1205,1205,1205,0
|
|
20240313,162300,160258751,1205,1205,1205,1205,0
|
|
20240313,162200,160258751,1205,1205,1205,1205,0
|
|
20240313,162100,160258751,1205,1205,1205,1205,0
|
|
20240313,162000,160258751,1205,1205,1205,1205,0
|
|
20240313,161900,160258751,1205,1205,1205,1205,0
|
|
20240313,161800,160258751,1205,1205,1205,1205,0
|
|
20240313,161700,160258751,1205,1205,1205,1205,0
|
|
20240313,161600,160258751,1205,1205,1205,1205,4263
|
|
20240313,161500,160258751,1205,1205,1205,1205,0
|
|
20240313,161400,160258751,1205,1205,1205,1205,0
|
|
20240313,161300,160258751,1205,1205,1205,1205,0
|
|
20240313,161200,160258751,1205,1205,1205,1205,0
|
|
20240313,161100,160258751,1205,1205,1205,1205,0
|
|
20240313,161000,160258751,1205,1205,1205,1205,0
|
|
20240313,160900,160258751,1205,1205,1205,1205,0
|
|
20240313,160800,160258751,1205,1205,1205,1205,0
|
|
20240313,160700,160258751,1205,1205,1205,1205,0
|
|
20240313,160600,160258751,1205,1205,1205,1205,0
|
|
20240313,160500,160258751,1205,1205,1205,1205,0
|
|
20240313,160400,160258751,1205,1205,1205,1205,0
|
|
20240313,160300,160258751,1205,1205,1205,1205,0
|
|
20240313,160200,160258751,1205,1205,1205,1205,0
|
|
20240313,160100,160258751,1205,1205,1205,1205,0
|
|
20240313,160000,160258751,1205,1205,1205,1205,0
|
|
20240313,155900,160258751,1205,1205,1205,1205,0
|
|
20240313,155800,160258751,1205,1205,1205,1205,0
|
|
20240313,155700,160258751,1205,1205,1205,1205,0
|
|
20240313,155600,160258751,1205,1205,1205,1205,0
|
|
20240313,155500,160258751,1205,1205,1205,1205,0
|
|
20240313,155400,160258751,1205,1205,1205,1205,0
|
|
20240313,155300,160258751,1205,1205,1205,1205,0
|
|
20240313,155200,160258751,1205,1205,1205,1205,0
|
|
20240313,155100,160258751,1205,1205,1205,1205,0
|
|
20240313,155000,160258751,1205,1205,1205,1205,0
|
|
20240313,154900,160258751,1205,1205,1205,1205,0
|
|
20240313,154800,160258751,1205,1205,1205,1205,0
|
|
20240313,154700,160258751,1205,1205,1205,1205,0
|
|
20240313,154600,160258751,1205,1205,1205,1205,4263
|
|
20240313,154500,160258751,1205,1205,1205,1205,0
|
|
20240313,154400,160258751,1205,1205,1205,1205,0
|
|
20240313,154300,160258751,1205,1205,1205,1205,0
|
|
20240313,154200,160258751,1205,1205,1205,1205,0
|
|
20240313,154100,160258751,1205,1205,1205,1205,0
|
|
20240313,154000,160258751,1205,1205,1205,1205,0
|
|
20240313,153900,160258751,1205,1205,1205,1205,0
|
|
20240313,153800,160258751,1205,1205,1205,1205,0
|
|
20240313,153700,160258751,1205,1205,1205,1205,0
|
|
20240313,153600,160258751,1205,1205,1205,1205,0
|
|
20240313,153500,160258751,1205,1205,1205,1205,0
|
|
20240313,153400,160258751,1205,1205,1205,1205,0
|
|
20240313,153300,160258751,1205,1205,1205,1205,0
|
|
20240313,153200,160258751,1205,1205,1205,1205,0
|
|
20240313,153100,160258751,1205,1205,1205,1205,0
|
|
20240313,153000,160258751,1205,1205,1205,1205,4263
|
|
20240313,152900,155121836,1205,1205,1205,1205,0
|
|
20240313,152800,155121836,1205,1205,1205,1205,0
|
|
20240313,152700,155121836,1205,1205,1205,1205,0
|
|
20240313,152600,155121836,1205,1205,1205,1205,0
|
|
20240313,152500,155121836,1205,1205,1205,1205,0
|
|
20240313,152400,155121836,1205,1205,1205,1205,0
|
|
20240313,152300,155121836,1205,1205,1205,1205,0
|
|
20240313,152200,155121836,1205,1205,1205,1205,0
|
|
20240313,152100,155121836,1205,1205,1205,1205,0
|
|
20240313,152000,155121836,1205,1205,1205,1205,0
|
|
20240313,151900,155121836,1205,1205,1205,1205,0
|
|
20240313,151800,155121836,1205,1202,1205,1202,4
|
|
20240313,151700,155117022,1204,1205,1205,1204,3
|
|
20240313,151600,155113408,1201,1203,1203,1201,1786
|
|
20240313,151500,152967667,1205,1205,1205,1205,0
|
|
20240313,151400,152967667,1205,1202,1205,1202,121
|
|
20240313,151300,152821923,1203,1203,1205,1203,2334
|
|
20240313,151200,150013854,1203,1203,1203,1203,391
|
|
20240313,151100,149543481,1201,1201,1203,1201,36
|
|
20240313,151000,149500178,1203,1201,1203,1201,209
|
|
20240313,150900,149249119,1201,1203,1203,1201,837
|
|
20240313,150800,148243196,1203,1205,1205,1203,110
|
|
20240313,150700,148110846,1205,1205,1205,1205,500
|
|
20240313,150600,147508346,1205,1202,1205,1202,3
|
|
20240313,150500,147504735,1205,1205,1205,1205,0
|
|
20240313,150400,147504735,1205,1205,1205,1205,318
|
|
20240313,150300,147121545,1205,1205,1205,1205,0
|
|
20240313,150200,147121545,1205,1205,1205,1205,1
|
|
20240313,150100,147120340,1208,1208,1208,1208,0
|
|
20240313,150000,147120340,1208,1208,1208,1208,0
|
|
20240313,145900,147120340,1208,1208,1208,1208,0
|
|
20240313,145800,147120340,1208,1208,1208,1208,0
|
|
20240313,145700,147120340,1208,1208,1208,1208,11
|
|
20240313,145600,147107052,1208,1205,1208,1205,101
|
|
20240313,145500,146985047,1207,1207,1207,1207,793
|
|
20240313,145400,146027896,1207,1207,1207,1207,207
|
|
20240313,145300,145778047,1207,1207,1207,1207,4
|
|
20240313,145200,145773219,1207,1207,1207,1207,4
|
|
20240313,145100,145768391,1207,1208,1208,1207,105
|
|
20240313,145000,145641556,1208,1208,1208,1208,11
|
|
20240313,144900,145628268,1207,1207,1207,1207,0
|
|
20240313,144800,145628268,1207,1207,1207,1207,2
|
|
20240313,144700,145625854,1207,1207,1207,1207,2
|
|
20240313,144600,145623440,1207,1208,1208,1207,62
|
|
20240313,144500,145548546,1207,1207,1207,1207,0
|
|
20240313,144400,145548546,1207,1207,1207,1207,0
|
|
20240313,144300,145548546,1207,1207,1207,1207,0
|
|
20240313,144200,145548546,1207,1207,1207,1206,1391
|
|
20240313,144100,143869658,1207,1207,1207,1207,3
|
|
20240313,144000,143866037,1207,1207,1207,1207,37
|
|
20240313,143900,143821378,1207,1207,1207,1207,39
|
|
20240313,143800,143774305,1207,1207,1207,1207,1065
|
|
20240313,143700,142488850,1207,1206,1207,1206,2
|
|
20240313,143600,142486437,1206,1206,1206,1206,1
|
|
20240313,143500,142485231,1206,1206,1206,1206,29
|
|
20240313,143400,142450257,1206,1206,1206,1206,0
|
|
20240313,143300,142450257,1206,1206,1206,1206,0
|
|
20240313,143200,142450257,1206,1206,1206,1206,0
|
|
20240313,143100,142450257,1206,1206,1206,1206,0
|
|
20240313,143000,142450257,1206,1206,1206,1206,0
|
|
20240313,142900,142450257,1206,1206,1206,1206,0
|
|
20240313,142800,142450257,1206,1206,1206,1206,0
|
|
20240313,142700,142450257,1206,1206,1206,1206,1
|
|
20240313,142600,142449051,1206,1206,1206,1206,0
|
|
20240313,142500,142449051,1206,1206,1206,1206,0
|
|
20240313,142400,142449051,1206,1206,1206,1206,0
|
|
20240313,142300,142449051,1206,1206,1206,1206,0
|
|
20240313,142200,142449051,1206,1206,1206,1206,0
|
|
20240313,142100,142449051,1206,1206,1206,1206,0
|
|
20240313,142000,142449051,1206,1206,1206,1206,0
|
|
20240313,141900,142449051,1206,1206,1206,1206,1
|
|
20240313,141800,142447845,1207,1207,1207,1207,0
|
|
20240313,141700,142447845,1207,1207,1207,1207,0
|
|
20240313,141600,142447845,1207,1207,1207,1207,2
|
|
20240313,141500,142445431,1207,1207,1207,1207,1
|
|
20240313,141400,142444224,1200,1200,1200,1200,0
|
|
20240313,141300,142444224,1200,1200,1200,1200,4167
|
|
20240313,141200,137443824,1207,1207,1207,1207,0
|
|
20240313,141100,137443824,1207,1207,1207,1207,1
|
|
20240313,141000,137442617,1207,1207,1207,1207,0
|
|
20240313,140900,137442617,1207,1207,1207,1207,0
|
|
20240313,140800,137442617,1207,1207,1207,1207,0
|
|
20240313,140700,137442617,1207,1207,1207,1207,0
|
|
20240313,140600,137442617,1207,1207,1207,1207,1
|
|
20240313,140500,137441410,1200,1201,1201,1200,4000
|
|
20240313,140400,132640660,1200,1200,1200,1200,0
|
|
20240313,140300,132640660,1200,1200,1200,1200,4114
|
|
20240313,140200,127703860,1200,1200,1200,1200,15937
|
|
20240313,140100,108579460,1199,1200,1200,1199,12
|
|
20240313,140000,108565061,1200,1200,1200,1200,30
|
|
20240313,135900,108529061,1200,1200,1200,1200,1111
|
|
20240313,135800,107195861,1200,1200,1200,1200,180
|
|
20240313,135700,106979861,1200,1200,1200,1200,0
|
|
20240313,135600,106979861,1200,1199,1200,1199,15
|
|
20240313,135500,106961862,1200,1200,1200,1200,736
|
|
20240313,135400,106078662,1200,1200,1200,1200,52
|
|
20240313,135300,106016262,1199,1199,1199,1199,0
|
|
20240313,135200,106016262,1199,1200,1200,1199,32
|
|
20240313,135100,105977863,1200,1199,1200,1199,31
|
|
20240313,135000,105940664,1199,1199,1199,1199,1
|
|
20240313,134900,105939465,1200,1200,1200,1199,15617
|
|
20240313,134800,87200067,1199,1200,1200,1199,8
|
|
20240313,134700,87190469,1199,1199,1199,1199,1
|
|
20240313,134600,87189270,1198,1199,1199,1197,1703
|
|
20240313,134500,85148009,1199,1199,1199,1199,34
|
|
20240313,134400,85107243,1199,1199,1199,1199,300
|
|
20240313,134300,84747543,1198,1199,1200,1198,402
|
|
20240313,134200,84265545,1199,1199,1199,1199,501
|
|
20240313,134100,83664846,1199,1199,1199,1199,3
|
|
20240313,134000,83661249,1196,1196,1196,1196,0
|
|
20240313,133900,83661249,1196,1196,1196,1196,1
|
|
20240313,133800,83660053,1197,1197,1197,1197,0
|
|
20240313,133700,83660053,1197,1196,1199,1196,3
|
|
20240313,133600,83656461,1196,1198,1199,1196,2444
|
|
20240313,133500,80729019,1198,1198,1200,1198,2740
|
|
20240313,133400,77442915,1198,1196,1199,1196,630
|
|
20240313,133300,76687589,1196,1199,1199,1196,209
|
|
20240313,133200,76437025,1199,1199,1199,1199,0
|
|
20240313,133100,76437025,1199,1196,1199,1196,11
|
|
20240313,133000,76423839,1200,1200,1200,1200,10
|
|
20240313,132900,76411839,1195,1199,1200,1195,6115
|
|
20240313,132800,69075888,1199,1199,1199,1199,161
|
|
20240313,132700,68882849,1199,1200,1200,1195,807
|
|
20240313,132600,67914712,1200,1218,1218,1199,30925
|
|
20240313,132500,30687231,1218,1218,1218,1218,5
|
|
20240313,132400,30681141,1218,1218,1218,1218,71
|
|
20240313,132300,30594663,1218,1218,1218,1218,0
|
|
20240313,132200,30594663,1218,1221,1221,1218,6
|
|
20240313,132100,30587350,1219,1219,1219,1219,0
|
|
20240313,132000,30587350,1219,1219,1219,1219,0
|
|
20240313,131900,30587350,1219,1219,1219,1219,0
|
|
20240313,131800,30587350,1219,1219,1219,1219,6
|
|
20240313,131700,30580036,1219,1220,1220,1219,311
|
|
20240313,131600,30200726,1223,1223,1223,1223,0
|
|
20240313,131500,30200726,1223,1223,1223,1223,0
|
|
20240313,131400,30200726,1223,1223,1223,1223,0
|
|
20240313,131300,30200726,1223,1223,1223,1223,0
|
|
20240313,131200,30200726,1223,1223,1223,1223,0
|
|
20240313,131100,30200726,1223,1223,1223,1223,0
|
|
20240313,131000,30200726,1223,1223,1223,1223,0
|
|
20240313,130900,30200726,1223,1223,1223,1223,0
|
|
20240313,130800,30200726,1223,1223,1223,1223,1
|
|
20240313,130700,30199503,1223,1223,1223,1223,0
|
|
20240313,130600,30199503,1223,1223,1223,1223,0
|
|
20240313,130500,30199503,1223,1223,1223,1223,4
|
|
20240313,130400,30194611,1223,1223,1223,1223,0
|
|
20240313,130300,30194611,1223,1223,1223,1223,0
|
|
20240313,130200,30194611,1223,1223,1223,1223,0
|
|
20240313,130100,30194611,1223,1223,1223,1223,0
|
|
20240313,130000,30194611,1223,1223,1223,1223,0
|
|
20240313,125900,30194611,1223,1223,1223,1223,0
|
|
20240313,125800,30194611,1223,1223,1223,1223,0
|
|
20240313,125700,30194611,1223,1223,1223,1223,0
|
|
20240313,125600,30194611,1223,1223,1223,1223,0
|
|
20240313,125500,30194611,1223,1222,1223,1222,2
|
|
20240313,125400,30192166,1219,1219,1219,1219,0
|
|
20240313,125300,30192166,1219,1219,1219,1219,0
|
|
20240313,125200,30192166,1219,1219,1219,1219,0
|
|
20240313,125100,30192166,1219,1219,1219,1219,0
|
|
20240313,125000,30192166,1219,1219,1223,1219,3
|
|
20240313,124900,30188505,1220,1220,1220,1220,2653
|
|
20240313,124800,26951845,1220,1220,1220,1220,0
|
|
20240313,124700,26951845,1220,1223,1223,1220,8041
|
|
20240313,124600,17136369,1223,1223,1223,1223,0
|
|
20240313,124500,17136369,1223,1223,1223,1223,0
|
|
20240313,124400,17136369,1223,1223,1223,1223,1
|
|
20240313,124300,17135146,1223,1223,1223,1223,99
|
|
20240313,124200,17014069,1223,1224,1224,1223,101
|
|
20240313,124100,16890545,1222,1222,1222,1222,0
|
|
20240313,124000,16890545,1222,1222,1222,1222,120
|
|
20240313,123900,16743905,1225,1225,1225,1225,0
|
|
20240313,123800,16743905,1225,1225,1225,1225,0
|
|
20240313,123700,16743905,1225,1225,1225,1225,0
|
|
20240313,123600,16743905,1225,1225,1225,1225,0
|
|
20240313,123500,16743905,1225,1225,1225,1225,1
|
|
20240313,123400,16742680,1225,1225,1225,1225,0
|
|
20240313,123300,16742680,1225,1225,1225,1225,0
|
|
20240313,123200,16742680,1225,1225,1225,1225,0
|
|
20240313,123100,16742680,1225,1225,1225,1225,0
|
|
20240313,123000,16742680,1225,1225,1225,1225,0
|
|
20240313,122900,16742680,1225,1225,1225,1225,1
|
|
20240313,122800,16741455,1222,1222,1222,1222,0
|
|
20240313,122700,16741455,1222,1222,1222,1222,0
|
|
20240313,122600,16741455,1222,1222,1222,1222,0
|
|
20240313,122500,16741455,1222,1222,1222,1222,0
|
|
20240313,122400,16741455,1222,1222,1222,1222,0
|
|
20240313,122300,16741455,1222,1222,1222,1222,0
|
|
20240313,122200,16741455,1222,1222,1222,1222,0
|
|
20240313,122100,16741455,1222,1222,1222,1222,0
|
|
20240313,122000,16741455,1222,1222,1222,1222,1
|
|
20240313,121900,16740233,1222,1222,1222,1222,0
|
|
20240313,121800,16740233,1222,1222,1222,1222,1
|
|
20240313,121700,16739011,1224,1224,1224,1224,1
|
|
20240313,121600,16737787,1221,1221,1221,1221,0
|
|
20240313,121500,16737787,1221,1221,1221,1221,0
|
|
20240313,121400,16737787,1221,1221,1221,1221,0
|
|
20240313,121300,16737787,1221,1221,1221,1221,0
|
|
20240313,121200,16737787,1221,1224,1224,1221,3000
|
|
20240313,121100,13073049,1225,1225,1225,1225,0
|
|
20240313,121000,13073049,1225,1225,1225,1225,1
|
|
20240313,120900,13071824,1225,1225,1225,1225,0
|
|
20240313,120800,13071824,1225,1228,1228,1225,877
|
|
20240313,120700,11997483,1229,1229,1229,1229,0
|
|
20240313,120600,11997483,1229,1229,1229,1229,0
|
|
20240313,120500,11997483,1229,1229,1229,1229,0
|
|
20240313,120400,11997483,1229,1229,1229,1229,0
|
|
20240313,120300,11997483,1229,1229,1229,1229,0
|
|
20240313,120200,11997483,1229,1229,1229,1229,0
|
|
20240313,120100,11997483,1229,1229,1229,1229,0
|
|
20240313,120000,11997483,1229,1229,1229,1229,0
|
|
20240313,115900,11997483,1229,1229,1229,1229,0
|
|
20240313,115800,11997483,1229,1229,1229,1229,0
|
|
20240313,115700,11997483,1229,1229,1229,1229,0
|
|
20240313,115600,11997483,1229,1229,1229,1229,0
|
|
20240313,115500,11997483,1229,1229,1229,1229,0
|
|
20240313,115400,11997483,1229,1229,1229,1229,1
|
|
20240313,115300,11996254,1230,1230,1230,1230,17
|
|
20240313,115200,11975344,1230,1230,1230,1230,0
|
|
20240313,115100,11975344,1230,1230,1230,1230,0
|
|
20240313,115000,11975344,1230,1230,1230,1230,0
|
|
20240313,114900,11975344,1230,1230,1230,1230,0
|
|
20240313,114800,11975344,1230,1230,1230,1230,0
|
|
20240313,114700,11975344,1230,1230,1230,1230,50
|
|
20240313,114600,11913844,1225,1225,1225,1225,407
|
|
20240313,114500,11415269,1230,1230,1230,1230,0
|
|
20240313,114400,11415269,1230,1230,1230,1230,0
|
|
20240313,114300,11415269,1230,1230,1230,1230,0
|
|
20240313,114200,11415269,1230,1230,1230,1230,0
|
|
20240313,114100,11415269,1230,1230,1230,1230,0
|
|
20240313,114000,11415269,1230,1230,1230,1230,0
|
|
20240313,113900,11415269,1230,1230,1230,1230,0
|
|
20240313,113800,11415269,1230,1230,1230,1230,0
|
|
20240313,113700,11415269,1230,1230,1230,1230,0
|
|
20240313,113600,11415269,1230,1230,1230,1230,1
|
|
20240313,113500,11414039,1229,1230,1230,1226,1649
|
|
20240313,113400,9387647,1234,1234,1234,1234,0
|
|
20240313,113300,9387647,1234,1234,1234,1234,0
|
|
20240313,113200,9387647,1234,1234,1234,1234,0
|
|
20240313,113100,9387647,1234,1234,1234,1234,0
|
|
20240313,113000,9387647,1234,1234,1234,1234,0
|
|
20240313,112900,9387647,1234,1234,1234,1234,0
|
|
20240313,112800,9387647,1234,1234,1234,1234,0
|
|
20240313,112700,9387647,1234,1234,1234,1234,0
|
|
20240313,112600,9387647,1234,1234,1234,1234,50
|
|
20240313,112500,9325947,1234,1234,1234,1234,0
|
|
20240313,112400,9325947,1234,1234,1234,1234,0
|
|
20240313,112300,9325947,1234,1234,1234,1234,0
|
|
20240313,112200,9325947,1234,1234,1234,1234,0
|
|
20240313,112100,9325947,1234,1234,1234,1234,0
|
|
20240313,112000,9325947,1234,1234,1234,1234,0
|
|
20240313,111900,9325947,1234,1234,1234,1234,0
|
|
20240313,111800,9325947,1234,1234,1234,1234,0
|
|
20240313,111700,9325947,1234,1234,1234,1234,0
|
|
20240313,111600,9325947,1234,1234,1234,1234,0
|
|
20240313,111500,9325947,1234,1234,1234,1234,0
|
|
20240313,111400,9325947,1234,1234,1234,1234,1
|
|
20240313,111300,9324713,1234,1234,1234,1234,0
|
|
20240313,111200,9324713,1234,1234,1234,1234,0
|
|
20240313,111100,9324713,1234,1234,1234,1234,0
|
|
20240313,111000,9324713,1234,1234,1234,1234,0
|
|
20240313,110900,9324713,1234,1234,1234,1234,1
|
|
20240313,110800,9323479,1235,1235,1235,1235,0
|
|
20240313,110700,9323479,1235,1235,1235,1235,0
|
|
20240313,110600,9323479,1235,1235,1235,1235,0
|
|
20240313,110500,9323479,1235,1235,1235,1235,0
|
|
20240313,110400,9323479,1235,1235,1235,1235,0
|
|
20240313,110300,9323479,1235,1235,1235,1235,0
|
|
20240313,110200,9323479,1235,1235,1235,1235,0
|
|
20240313,110100,9323479,1235,1235,1235,1235,0
|
|
20240313,110000,9323479,1235,1235,1235,1235,0
|
|
20240313,105900,9323479,1235,1235,1235,1235,0
|
|
20240313,105800,9323479,1235,1235,1235,1235,0
|
|
20240313,105700,9323479,1235,1235,1235,1235,0
|
|
20240313,105600,9323479,1235,1235,1235,1235,0
|
|
20240313,105500,9323479,1235,1235,1235,1235,0
|
|
20240313,105400,9323479,1235,1235,1235,1235,0
|
|
20240313,105300,9323479,1235,1235,1235,1235,0
|
|
20240313,105200,9323479,1235,1235,1235,1235,0
|
|
20240313,105100,9323479,1235,1235,1235,1235,0
|
|
20240313,105000,9323479,1235,1235,1235,1235,0
|
|
20240313,104900,9323479,1235,1235,1235,1235,0
|
|
20240313,104800,9323479,1235,1235,1235,1235,0
|
|
20240313,104700,9323479,1235,1235,1235,1235,0
|
|
20240313,104600,9323479,1235,1235,1235,1235,0
|
|
20240313,104500,9323479,1235,1235,1235,1235,0
|
|
20240313,104400,9323479,1235,1235,1235,1235,0
|
|
20240313,104300,9323479,1235,1235,1235,1235,0
|
|
20240313,104200,9323479,1235,1235,1235,1235,0
|
|
20240313,104100,9323479,1235,1235,1235,1235,0
|
|
20240313,104000,9323479,1235,1235,1235,1235,0
|
|
20240313,103900,9323479,1235,1235,1235,1235,0
|
|
20240313,103800,9323479,1235,1235,1235,1235,0
|
|
20240313,103700,9323479,1235,1235,1235,1235,0
|
|
20240313,103600,9323479,1235,1235,1235,1235,0
|
|
20240313,103500,9323479,1235,1235,1235,1235,0
|
|
20240313,103400,9323479,1235,1235,1235,1235,600
|
|
20240313,103300,8582479,1235,1235,1235,1235,0
|
|
20240313,103200,8582479,1235,1235,1235,1235,0
|
|
20240313,103100,8582479,1235,1235,1235,1235,0
|
|
20240313,103000,8582479,1235,1235,1235,1235,0
|
|
20240313,102900,8582479,1235,1235,1235,1235,0
|
|
20240313,102800,8582479,1235,1235,1235,1235,0
|
|
20240313,102700,8582479,1235,1235,1235,1235,0
|
|
20240313,102600,8582479,1235,1235,1235,1235,0
|
|
20240313,102500,8582479,1235,1235,1235,1235,5
|
|
20240313,102400,8576304,1234,1234,1234,1234,0
|
|
20240313,102300,8576304,1234,1234,1234,1234,0
|
|
20240313,102200,8576304,1234,1226,1234,1225,101
|
|
20240313,102100,8452509,1235,1235,1235,1235,0
|
|
20240313,102000,8452509,1235,1235,1235,1235,0
|
|
20240313,101900,8452509,1235,1235,1235,1235,0
|
|
20240313,101800,8452509,1235,1235,1235,1235,134
|
|
20240313,101700,8287019,1235,1235,1235,1235,0
|
|
20240313,101600,8287019,1235,1235,1235,1235,0
|
|
20240313,101500,8287019,1235,1235,1235,1235,0
|
|
20240313,101400,8287019,1235,1235,1235,1235,0
|
|
20240313,101300,8287019,1235,1235,1235,1235,0
|
|
20240313,101200,8287019,1235,1235,1235,1235,0
|
|
20240313,101100,8287019,1235,1235,1235,1235,0
|
|
20240313,101000,8287019,1235,1235,1235,1235,0
|
|
20240313,100900,8287019,1235,1235,1235,1235,0
|
|
20240313,100800,8287019,1235,1235,1235,1235,0
|
|
20240313,100700,8287019,1235,1235,1235,1235,0
|
|
20240313,100600,8287019,1235,1235,1235,1235,0
|
|
20240313,100500,8287019,1235,1235,1235,1235,0
|
|
20240313,100400,8287019,1235,1235,1235,1235,0
|
|
20240313,100300,8287019,1235,1235,1235,1235,1
|
|
20240313,100200,8285784,1234,1234,1234,1234,0
|
|
20240313,100100,8285784,1234,1234,1234,1234,0
|
|
20240313,100000,8285784,1234,1234,1234,1234,0
|
|
20240313,095900,8285784,1234,1234,1234,1234,0
|
|
20240313,095800,8285784,1234,1234,1234,1234,1
|
|
20240313,095700,8284550,1234,1234,1234,1234,0
|
|
20240313,095600,8284550,1234,1230,1234,1226,414
|
|
20240313,095500,7776368,1234,1234,1234,1234,1
|
|
20240313,095400,7775134,1234,1234,1234,1234,0
|
|
20240313,095300,7775134,1234,1234,1234,1234,2
|
|
20240313,095200,7772666,1235,1235,1235,1235,0
|
|
20240313,095100,7772666,1235,1235,1235,1235,0
|
|
20240313,095000,7772666,1235,1235,1235,1235,0
|
|
20240313,094900,7772666,1235,1235,1235,1235,0
|
|
20240313,094800,7772666,1235,1235,1235,1235,0
|
|
20240313,094700,7772666,1235,1235,1235,1235,0
|
|
20240313,094600,7772666,1235,1235,1235,1235,0
|
|
20240313,094500,7772666,1235,1235,1235,1235,0
|
|
20240313,094400,7772666,1235,1235,1235,1235,0
|
|
20240313,094300,7772666,1235,1235,1235,1235,0
|
|
20240313,094200,7772666,1235,1235,1235,1235,0
|
|
20240313,094100,7772666,1235,1235,1235,1235,0
|
|
20240313,094000,7772666,1235,1235,1235,1235,0
|
|
20240313,093900,7772666,1235,1235,1235,1235,0
|
|
20240313,093800,7772666,1235,1233,1235,1233,200
|
|
20240313,093700,7525866,1235,1235,1235,1234,343
|
|
20240313,093600,7102269,1235,1235,1235,1235,0
|
|
20240313,093500,7102269,1235,1235,1235,1235,0
|
|
20240313,093400,7102269,1235,1235,1235,1235,0
|
|
20240313,093300,7102269,1235,1234,1235,1234,3
|
|
20240313,093200,7098565,1235,1234,1235,1234,2
|
|
20240313,093100,7096096,1233,1231,1233,1231,46
|
|
20240313,093000,7039468,1235,1235,1235,1235,0
|
|
20240313,092900,7039468,1235,1235,1235,1235,8
|
|
20240313,092800,7029588,1235,1235,1235,1235,0
|
|
20240313,092700,7029588,1235,1235,1235,1235,0
|
|
20240313,092600,7029588,1235,1235,1235,1235,0
|
|
20240313,092500,7029588,1235,1235,1235,1235,0
|
|
20240313,092400,7029588,1235,1235,1235,1235,0
|
|
20240313,092300,7029588,1235,1234,1235,1234,6
|
|
20240313,092200,7022183,1234,1234,1234,1234,0
|
|
20240313,092100,7022183,1234,1234,1234,1234,0
|
|
20240313,092000,7022183,1234,1234,1234,1234,1
|
|
20240313,091900,7020949,1231,1232,1232,1231,144
|
|
20240313,091800,6843684,1235,1235,1235,1235,50
|
|
20240313,091700,6781934,1233,1233,1233,1233,0
|
|
20240313,091600,6781934,1233,1233,1233,1233,0
|
|
20240313,091500,6781934,1233,1232,1233,1231,2275
|
|
20240313,091400,3981400,1234,1234,1234,1234,0
|
|
20240313,091300,3981400,1234,1234,1234,1234,0
|
|
20240313,091200,3981400,1234,1234,1234,1234,0
|
|
20240313,091100,3981400,1234,1234,1234,1234,0
|
|
20240313,091000,3981400,1234,1234,1234,1234,0
|
|
20240313,090900,3981400,1234,1234,1234,1234,0
|
|
20240313,090800,3981400,1234,1234,1234,1234,0
|
|
20240313,090700,3981400,1234,1234,1234,1234,13
|
|
20240313,090600,3965358,1235,1235,1235,1235,0
|
|
20240313,090500,3965358,1235,1235,1235,1235,0
|
|
20240313,090400,3965358,1235,1235,1235,1235,0
|
|
20240313,090300,3965358,1235,1235,1235,1235,360
|
|
20240313,090200,3520758,1236,1237,1240,1236,901
|
|
20240313,090100,2405437,1236,1235,1236,1235,402
|
|
20240313,090000,1908965,1235,1230,1235,1230,1552
|