589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,184600,62925211,1208,1208,1208,1208,350
|
|
20240314,184500,62925211,1208,1208,1208,1208,0
|
|
20240314,184400,62925211,1208,1208,1208,1208,0
|
|
20240314,184300,62925211,1208,1208,1208,1208,0
|
|
20240314,184200,62925211,1208,1208,1208,1208,0
|
|
20240314,184100,62925211,1208,1208,1208,1208,0
|
|
20240314,184000,62925211,1208,1208,1208,1208,0
|
|
20240314,183900,62925211,1208,1208,1208,1208,0
|
|
20240314,183800,62925211,1208,1208,1208,1208,0
|
|
20240314,183700,62925211,1208,1208,1208,1208,0
|
|
20240314,183600,62925211,1208,1208,1208,1208,0
|
|
20240314,183500,62925211,1208,1208,1208,1208,0
|
|
20240314,183400,62925211,1208,1208,1208,1208,0
|
|
20240314,183300,62925211,1208,1208,1208,1208,0
|
|
20240314,183200,62925211,1208,1208,1208,1208,0
|
|
20240314,183100,62925211,1208,1208,1208,1208,0
|
|
20240314,183000,62925211,1208,1208,1208,1208,0
|
|
20240314,182900,62925211,1208,1208,1208,1208,0
|
|
20240314,182800,62925211,1208,1208,1208,1208,0
|
|
20240314,182700,62925211,1208,1208,1208,1208,0
|
|
20240314,182600,62925211,1208,1208,1208,1208,0
|
|
20240314,182500,62925211,1208,1208,1208,1208,0
|
|
20240314,182400,62925211,1208,1208,1208,1208,0
|
|
20240314,182300,62925211,1208,1208,1208,1208,0
|
|
20240314,182200,62925211,1208,1208,1208,1208,0
|
|
20240314,182100,62925211,1208,1208,1208,1208,0
|
|
20240314,182000,62925211,1208,1208,1208,1208,0
|
|
20240314,181900,62925211,1208,1208,1208,1208,0
|
|
20240314,181800,62925211,1208,1208,1208,1208,0
|
|
20240314,181700,62925211,1208,1208,1208,1208,0
|
|
20240314,181600,62925211,1208,1208,1208,1208,350
|
|
20240314,181500,62925211,1208,1208,1208,1208,0
|
|
20240314,181400,62925211,1208,1208,1208,1208,0
|
|
20240314,181300,62925211,1208,1208,1208,1208,0
|
|
20240314,181200,62925211,1208,1208,1208,1208,0
|
|
20240314,181100,62925211,1208,1208,1208,1208,0
|
|
20240314,181000,62925211,1208,1208,1208,1208,0
|
|
20240314,180900,62925211,1208,1208,1208,1208,0
|
|
20240314,180800,62925211,1208,1208,1208,1208,0
|
|
20240314,180700,62925211,1208,1208,1208,1208,0
|
|
20240314,180600,62925211,1208,1208,1208,1208,0
|
|
20240314,180500,62925211,1208,1208,1208,1208,0
|
|
20240314,180400,62925211,1208,1208,1208,1208,0
|
|
20240314,180300,62925211,1208,1208,1208,1208,0
|
|
20240314,180200,62925211,1208,1208,1208,1208,0
|
|
20240314,180100,62925211,1208,1208,1208,1208,0
|
|
20240314,180000,62925211,1208,1208,1208,1208,0
|
|
20240314,175900,62925211,1208,1208,1208,1208,0
|
|
20240314,175800,62925211,1208,1208,1208,1208,0
|
|
20240314,175700,62925211,1208,1208,1208,1208,0
|
|
20240314,175600,62925211,1208,1208,1208,1208,0
|
|
20240314,175500,62925211,1208,1208,1208,1208,0
|
|
20240314,175400,62925211,1208,1208,1208,1208,0
|
|
20240314,175300,62925211,1208,1208,1208,1208,0
|
|
20240314,175200,62925211,1208,1208,1208,1208,0
|
|
20240314,175100,62925211,1208,1208,1208,1208,0
|
|
20240314,175000,62925211,1208,1208,1208,1208,0
|
|
20240314,174900,62925211,1208,1208,1208,1208,0
|
|
20240314,174800,62925211,1208,1208,1208,1208,0
|
|
20240314,174700,62925211,1208,1208,1208,1208,0
|
|
20240314,174600,62925211,1208,1208,1208,1208,350
|
|
20240314,174500,62925211,1208,1208,1208,1208,0
|
|
20240314,174400,62925211,1208,1208,1208,1208,0
|
|
20240314,174300,62925211,1208,1208,1208,1208,0
|
|
20240314,174200,62925211,1208,1208,1208,1208,0
|
|
20240314,174100,62925211,1208,1208,1208,1208,0
|
|
20240314,174000,62925211,1208,1208,1208,1208,0
|
|
20240314,173900,62925211,1208,1208,1208,1208,0
|
|
20240314,173800,62925211,1208,1208,1208,1208,0
|
|
20240314,173700,62925211,1208,1208,1208,1208,0
|
|
20240314,173600,62925211,1208,1208,1208,1208,0
|
|
20240314,173500,62925211,1208,1208,1208,1208,0
|
|
20240314,173400,62925211,1208,1208,1208,1208,0
|
|
20240314,173300,62925211,1208,1208,1208,1208,0
|
|
20240314,173200,62925211,1208,1208,1208,1208,0
|
|
20240314,173100,62925211,1208,1208,1208,1208,0
|
|
20240314,173000,62925211,1208,1208,1208,1208,0
|
|
20240314,172900,62925211,1208,1208,1208,1208,0
|
|
20240314,172800,62925211,1208,1208,1208,1208,0
|
|
20240314,172700,62925211,1208,1208,1208,1208,0
|
|
20240314,172600,62925211,1208,1208,1208,1208,0
|
|
20240314,172500,62925211,1208,1208,1208,1208,0
|
|
20240314,172400,62925211,1208,1208,1208,1208,0
|
|
20240314,172300,62925211,1208,1208,1208,1208,0
|
|
20240314,172200,62925211,1208,1208,1208,1208,0
|
|
20240314,172100,62925211,1208,1208,1208,1208,0
|
|
20240314,172000,62925211,1208,1208,1208,1208,0
|
|
20240314,171900,62925211,1208,1208,1208,1208,0
|
|
20240314,171800,62925211,1208,1208,1208,1208,0
|
|
20240314,171700,62925211,1208,1208,1208,1208,0
|
|
20240314,171600,62925211,1208,1208,1208,1208,350
|
|
20240314,171500,62925211,1208,1208,1208,1208,0
|
|
20240314,171400,62925211,1208,1208,1208,1208,0
|
|
20240314,171300,62925211,1208,1208,1208,1208,0
|
|
20240314,171200,62925211,1208,1208,1208,1208,0
|
|
20240314,171100,62925211,1208,1208,1208,1208,0
|
|
20240314,171000,62925211,1208,1208,1208,1208,0
|
|
20240314,170900,62925211,1208,1208,1208,1208,0
|
|
20240314,170800,62925211,1208,1208,1208,1208,0
|
|
20240314,170700,62925211,1208,1208,1208,1208,0
|
|
20240314,170600,62925211,1208,1208,1208,1208,0
|
|
20240314,170500,62925211,1208,1208,1208,1208,0
|
|
20240314,170400,62925211,1208,1208,1208,1208,0
|
|
20240314,170300,62925211,1208,1208,1208,1208,0
|
|
20240314,170200,62925211,1208,1208,1208,1208,0
|
|
20240314,170100,62925211,1208,1208,1208,1208,0
|
|
20240314,170000,62925211,1208,1208,1208,1208,0
|
|
20240314,165900,62925211,1208,1208,1208,1208,0
|
|
20240314,165800,62925211,1208,1208,1208,1208,0
|
|
20240314,165700,62925211,1208,1208,1208,1208,0
|
|
20240314,165600,62925211,1208,1208,1208,1208,0
|
|
20240314,165500,62925211,1208,1208,1208,1208,0
|
|
20240314,165400,62925211,1208,1208,1208,1208,0
|
|
20240314,165300,62925211,1208,1208,1208,1208,0
|
|
20240314,165200,62925211,1208,1208,1208,1208,0
|
|
20240314,165100,62925211,1208,1208,1208,1208,0
|
|
20240314,165000,62925211,1208,1208,1208,1208,0
|
|
20240314,164900,62925211,1208,1208,1208,1208,0
|
|
20240314,164800,62925211,1208,1208,1208,1208,0
|
|
20240314,164700,62925211,1208,1208,1208,1208,0
|
|
20240314,164600,62925211,1208,1208,1208,1208,350
|
|
20240314,164500,62925211,1208,1208,1208,1208,0
|
|
20240314,164400,62925211,1208,1208,1208,1208,0
|
|
20240314,164300,62925211,1208,1208,1208,1208,0
|
|
20240314,164200,62925211,1208,1208,1208,1208,0
|
|
20240314,164100,62925211,1208,1208,1208,1208,0
|
|
20240314,164000,62925211,1208,1208,1208,1208,0
|
|
20240314,163900,62925211,1208,1208,1208,1208,0
|
|
20240314,163800,62925211,1208,1208,1208,1208,0
|
|
20240314,163700,62925211,1208,1208,1208,1208,0
|
|
20240314,163600,62925211,1208,1208,1208,1208,0
|
|
20240314,163500,62925211,1208,1208,1208,1208,0
|
|
20240314,163400,62925211,1208,1208,1208,1208,0
|
|
20240314,163300,62925211,1208,1208,1208,1208,0
|
|
20240314,163200,62925211,1208,1208,1208,1208,0
|
|
20240314,163100,62925211,1208,1208,1208,1208,0
|
|
20240314,163000,62925211,1208,1208,1208,1208,0
|
|
20240314,162900,62925211,1208,1208,1208,1208,0
|
|
20240314,162800,62925211,1208,1208,1208,1208,0
|
|
20240314,162700,62925211,1208,1208,1208,1208,0
|
|
20240314,162600,62925211,1208,1208,1208,1208,0
|
|
20240314,162500,62925211,1208,1208,1208,1208,0
|
|
20240314,162400,62925211,1208,1208,1208,1208,0
|
|
20240314,162300,62925211,1208,1208,1208,1208,0
|
|
20240314,162200,62925211,1208,1208,1208,1208,0
|
|
20240314,162100,62925211,1208,1208,1208,1208,0
|
|
20240314,162000,62925211,1208,1208,1208,1208,0
|
|
20240314,161900,62925211,1208,1208,1208,1208,0
|
|
20240314,161800,62925211,1208,1208,1208,1208,0
|
|
20240314,161700,62925211,1208,1208,1208,1208,0
|
|
20240314,161600,62925211,1208,1208,1208,1208,350
|
|
20240314,161500,62925211,1208,1208,1208,1208,0
|
|
20240314,161400,62925211,1208,1208,1208,1208,0
|
|
20240314,161300,62925211,1208,1208,1208,1208,0
|
|
20240314,161200,62925211,1208,1208,1208,1208,0
|
|
20240314,161100,62925211,1208,1208,1208,1208,0
|
|
20240314,161000,62925211,1208,1208,1208,1208,0
|
|
20240314,160900,62925211,1208,1208,1208,1208,0
|
|
20240314,160800,62925211,1208,1208,1208,1208,0
|
|
20240314,160700,62925211,1208,1208,1208,1208,0
|
|
20240314,160600,62925211,1208,1208,1208,1208,0
|
|
20240314,160500,62925211,1208,1208,1208,1208,0
|
|
20240314,160400,62925211,1208,1208,1208,1208,0
|
|
20240314,160300,62925211,1208,1208,1208,1208,0
|
|
20240314,160200,62925211,1208,1208,1208,1208,0
|
|
20240314,160100,62925211,1208,1208,1208,1208,0
|
|
20240314,160000,62925211,1208,1208,1208,1208,0
|
|
20240314,155900,62925211,1208,1208,1208,1208,0
|
|
20240314,155800,62925211,1208,1208,1208,1208,0
|
|
20240314,155700,62925211,1208,1208,1208,1208,0
|
|
20240314,155600,62925211,1208,1208,1208,1208,0
|
|
20240314,155500,62925211,1208,1208,1208,1208,0
|
|
20240314,155400,62925211,1208,1208,1208,1208,0
|
|
20240314,155300,62925211,1208,1208,1208,1208,0
|
|
20240314,155200,62925211,1208,1208,1208,1208,0
|
|
20240314,155100,62925211,1208,1208,1208,1208,0
|
|
20240314,155000,62925211,1208,1208,1208,1208,0
|
|
20240314,154900,62925211,1208,1208,1208,1208,0
|
|
20240314,154800,62925211,1208,1208,1208,1208,0
|
|
20240314,154700,62925211,1208,1208,1208,1208,0
|
|
20240314,154600,62925211,1208,1208,1208,1208,350
|
|
20240314,154500,62925211,1208,1208,1208,1208,0
|
|
20240314,154400,62925211,1208,1208,1208,1208,0
|
|
20240314,154300,62925211,1208,1208,1208,1208,0
|
|
20240314,154200,62925211,1208,1208,1208,1208,0
|
|
20240314,154100,62925211,1208,1208,1208,1208,0
|
|
20240314,154000,62925211,1208,1208,1208,1208,0
|
|
20240314,153900,62925211,1208,1208,1208,1208,0
|
|
20240314,153800,62925211,1208,1208,1208,1208,0
|
|
20240314,153700,62925211,1208,1208,1208,1208,0
|
|
20240314,153600,62925211,1208,1208,1208,1208,0
|
|
20240314,153500,62925211,1208,1208,1208,1208,0
|
|
20240314,153400,62925211,1208,1208,1208,1208,0
|
|
20240314,153300,62925211,1208,1208,1208,1208,0
|
|
20240314,153200,62925211,1208,1208,1208,1208,0
|
|
20240314,153100,62925211,1208,1208,1208,1208,0
|
|
20240314,153000,62925211,1208,1208,1208,1208,350
|
|
20240314,152900,62502411,1208,1208,1208,1208,0
|
|
20240314,152800,62502411,1208,1208,1208,1208,0
|
|
20240314,152700,62502411,1208,1208,1208,1208,0
|
|
20240314,152600,62502411,1208,1208,1208,1208,0
|
|
20240314,152500,62502411,1208,1208,1208,1208,0
|
|
20240314,152400,62502411,1208,1208,1208,1208,0
|
|
20240314,152300,62502411,1208,1208,1208,1208,0
|
|
20240314,152200,62502411,1208,1208,1208,1208,0
|
|
20240314,152100,62502411,1208,1208,1208,1208,0
|
|
20240314,152000,62502411,1208,1208,1208,1208,0
|
|
20240314,151900,62502411,1208,1207,1208,1207,42
|
|
20240314,151800,62451716,1208,1208,1208,1208,1088
|
|
20240314,151700,61137412,1208,1211,1211,1208,1188
|
|
20240314,151600,59701286,1210,1210,1210,1210,80
|
|
20240314,151500,59604486,1209,1210,1210,1209,2053
|
|
20240314,151400,57120556,1210,1210,1210,1210,60
|
|
20240314,151300,57047956,1211,1211,1211,1211,181
|
|
20240314,151200,56828765,1211,1211,1211,1211,1819
|
|
20240314,151100,54625956,1211,1211,1211,1211,0
|
|
20240314,151000,54625956,1211,1211,1211,1211,0
|
|
20240314,150900,54625956,1211,1211,1211,1211,0
|
|
20240314,150800,54625956,1211,1211,1211,1211,182
|
|
20240314,150700,54405554,1211,1211,1211,1211,0
|
|
20240314,150600,54405554,1211,1211,1211,1211,0
|
|
20240314,150500,54405554,1211,1211,1211,1211,0
|
|
20240314,150400,54405554,1211,1211,1211,1211,0
|
|
20240314,150300,54405554,1211,1211,1211,1211,0
|
|
20240314,150200,54405554,1211,1210,1211,1210,183
|
|
20240314,150100,54184123,1210,1210,1210,1210,1027
|
|
20240314,150000,52941453,1210,1210,1210,1210,74
|
|
20240314,145900,52851913,1209,1209,1209,1209,0
|
|
20240314,145800,52851913,1209,1209,1209,1209,1171
|
|
20240314,145700,51436174,1208,1208,1208,1208,0
|
|
20240314,145600,51436174,1208,1208,1208,1208,0
|
|
20240314,145500,51436174,1208,1208,1208,1208,0
|
|
20240314,145400,51436174,1208,1208,1208,1208,3
|
|
20240314,145300,51432550,1207,1207,1207,1207,0
|
|
20240314,145200,51432550,1207,1207,1207,1207,0
|
|
20240314,145100,51432550,1207,1207,1207,1207,0
|
|
20240314,145000,51432550,1207,1207,1207,1207,0
|
|
20240314,144900,51432550,1207,1207,1207,1207,0
|
|
20240314,144800,51432550,1207,1207,1207,1207,0
|
|
20240314,144700,51432550,1207,1207,1207,1207,0
|
|
20240314,144600,51432550,1207,1207,1207,1207,0
|
|
20240314,144500,51432550,1207,1207,1207,1207,0
|
|
20240314,144400,51432550,1207,1208,1208,1207,567
|
|
20240314,144300,50748179,1209,1209,1209,1209,0
|
|
20240314,144200,50748179,1209,1209,1209,1209,0
|
|
20240314,144100,50748179,1209,1209,1209,1209,0
|
|
20240314,144000,50748179,1209,1209,1209,1209,5
|
|
20240314,143900,50742134,1209,1209,1209,1209,0
|
|
20240314,143800,50742134,1209,1209,1209,1209,6
|
|
20240314,143700,50734880,1209,1209,1209,1209,0
|
|
20240314,143600,50734880,1209,1209,1209,1209,414
|
|
20240314,143500,50234354,1209,1209,1209,1209,0
|
|
20240314,143400,50234354,1209,1209,1209,1209,0
|
|
20240314,143300,50234354,1209,1209,1209,1209,0
|
|
20240314,143200,50234354,1209,1209,1209,1209,0
|
|
20240314,143100,50234354,1209,1209,1209,1209,0
|
|
20240314,143000,50234354,1209,1209,1209,1209,0
|
|
20240314,142900,50234354,1209,1209,1209,1209,15
|
|
20240314,142800,50216219,1209,1209,1209,1209,1000
|
|
20240314,142700,49007219,1209,1209,1209,1209,0
|
|
20240314,142600,49007219,1209,1209,1209,1209,0
|
|
20240314,142500,49007219,1209,1209,1209,1209,0
|
|
20240314,142400,49007219,1209,1209,1209,1209,0
|
|
20240314,142300,49007219,1209,1209,1209,1209,0
|
|
20240314,142200,49007219,1209,1209,1209,1209,1652
|
|
20240314,142100,47009951,1210,1210,1210,1210,0
|
|
20240314,142000,47009951,1210,1210,1210,1210,3
|
|
20240314,141900,47006321,1210,1210,1210,1210,0
|
|
20240314,141800,47006321,1210,1210,1210,1210,0
|
|
20240314,141700,47006321,1210,1210,1210,1210,0
|
|
20240314,141600,47006321,1210,1210,1210,1210,1
|
|
20240314,141500,47005111,1209,1209,1209,1209,597
|
|
20240314,141400,46283338,1209,1209,1209,1209,0
|
|
20240314,141300,46283338,1209,1209,1209,1209,0
|
|
20240314,141200,46283338,1209,1208,1209,1208,2000
|
|
20240314,141100,43865416,1205,1205,1205,1205,0
|
|
20240314,141000,43865416,1205,1205,1205,1205,0
|
|
20240314,140900,43865416,1205,1205,1205,1205,0
|
|
20240314,140800,43865416,1205,1205,1205,1205,0
|
|
20240314,140700,43865416,1205,1205,1205,1205,5
|
|
20240314,140600,43859391,1205,1205,1205,1205,0
|
|
20240314,140500,43859391,1205,1205,1205,1205,0
|
|
20240314,140400,43859391,1205,1205,1205,1205,4
|
|
20240314,140300,43854571,1207,1207,1207,1207,0
|
|
20240314,140200,43854571,1207,1207,1207,1207,0
|
|
20240314,140100,43854571,1207,1207,1207,1207,1
|
|
20240314,140000,43853364,1205,1205,1205,1205,0
|
|
20240314,135900,43853364,1205,1205,1205,1205,236
|
|
20240314,135800,43568984,1205,1205,1205,1205,0
|
|
20240314,135700,43568984,1205,1205,1205,1205,0
|
|
20240314,135600,43568984,1205,1205,1205,1205,4
|
|
20240314,135500,43564164,1205,1205,1205,1205,110
|
|
20240314,135400,43431614,1208,1208,1208,1208,0
|
|
20240314,135300,43431614,1208,1208,1208,1208,0
|
|
20240314,135200,43431614,1208,1208,1208,1208,800
|
|
20240314,135100,42465214,1208,1208,1208,1208,0
|
|
20240314,135000,42465214,1208,1208,1208,1208,0
|
|
20240314,134900,42465214,1208,1208,1208,1208,0
|
|
20240314,134800,42465214,1208,1208,1208,1208,0
|
|
20240314,134700,42465214,1208,1208,1208,1208,0
|
|
20240314,134600,42465214,1208,1208,1208,1208,0
|
|
20240314,134500,42465214,1208,1208,1208,1208,0
|
|
20240314,134400,42465214,1208,1208,1208,1208,0
|
|
20240314,134300,42465214,1208,1208,1208,1208,0
|
|
20240314,134200,42465214,1208,1208,1208,1208,0
|
|
20240314,134100,42465214,1208,1208,1208,1208,0
|
|
20240314,134000,42465214,1208,1208,1208,1208,0
|
|
20240314,133900,42465214,1208,1208,1208,1208,0
|
|
20240314,133800,42465214,1208,1208,1208,1208,0
|
|
20240314,133700,42465214,1208,1208,1208,1208,0
|
|
20240314,133600,42465214,1208,1208,1208,1208,0
|
|
20240314,133500,42465214,1208,1208,1208,1208,0
|
|
20240314,133400,42465214,1208,1208,1208,1208,0
|
|
20240314,133300,42465214,1208,1208,1208,1208,1
|
|
20240314,133200,42464006,1203,1203,1203,1203,0
|
|
20240314,133100,42464006,1203,1203,1203,1203,0
|
|
20240314,133000,42464006,1203,1203,1203,1203,0
|
|
20240314,132900,42464006,1203,1203,1203,1203,0
|
|
20240314,132800,42464006,1203,1203,1203,1203,1
|
|
20240314,132700,42462803,1207,1207,1207,1207,0
|
|
20240314,132600,42462803,1207,1207,1207,1207,0
|
|
20240314,132500,42462803,1207,1207,1207,1207,0
|
|
20240314,132400,42462803,1207,1207,1207,1207,0
|
|
20240314,132300,42462803,1207,1207,1207,1207,0
|
|
20240314,132200,42462803,1207,1207,1207,1207,0
|
|
20240314,132100,42462803,1207,1207,1207,1207,0
|
|
20240314,132000,42462803,1207,1207,1207,1207,0
|
|
20240314,131900,42462803,1207,1207,1207,1207,0
|
|
20240314,131800,42462803,1207,1207,1207,1207,0
|
|
20240314,131700,42462803,1207,1207,1207,1207,0
|
|
20240314,131600,42462803,1207,1207,1207,1207,0
|
|
20240314,131500,42462803,1207,1207,1207,1207,1
|
|
20240314,131400,42461596,1200,1200,1200,1200,0
|
|
20240314,131300,42461596,1200,1200,1200,1200,0
|
|
20240314,131200,42461596,1200,1200,1200,1200,0
|
|
20240314,131100,42461596,1200,1200,1200,1200,0
|
|
20240314,131000,42461596,1200,1200,1200,1200,0
|
|
20240314,130900,42461596,1200,1200,1200,1200,0
|
|
20240314,130800,42461596,1200,1200,1200,1200,0
|
|
20240314,130700,42461596,1200,1207,1207,1200,2855
|
|
20240314,130600,39029020,1208,1208,1208,1208,0
|
|
20240314,130500,39029020,1208,1208,1208,1208,200
|
|
20240314,130400,38787420,1208,1208,1208,1208,0
|
|
20240314,130300,38787420,1208,1208,1208,1208,0
|
|
20240314,130200,38787420,1208,1208,1208,1208,0
|
|
20240314,130100,38787420,1208,1208,1208,1208,20
|
|
20240314,130000,38763260,1208,1208,1208,1208,0
|
|
20240314,125900,38763260,1208,1208,1208,1208,0
|
|
20240314,125800,38763260,1208,1208,1208,1208,0
|
|
20240314,125700,38763260,1208,1208,1208,1208,0
|
|
20240314,125600,38763260,1208,1208,1208,1208,0
|
|
20240314,125500,38763260,1208,1208,1208,1208,0
|
|
20240314,125400,38763260,1208,1207,1208,1207,5
|
|
20240314,125300,38757221,1203,1203,1203,1203,0
|
|
20240314,125200,38757221,1203,1203,1203,1203,0
|
|
20240314,125100,38757221,1203,1203,1203,1203,0
|
|
20240314,125000,38757221,1203,1203,1203,1203,0
|
|
20240314,124900,38757221,1203,1203,1203,1203,0
|
|
20240314,124800,38757221,1203,1203,1203,1203,0
|
|
20240314,124700,38757221,1203,1203,1203,1203,0
|
|
20240314,124600,38757221,1203,1203,1203,1203,0
|
|
20240314,124500,38757221,1203,1203,1203,1203,0
|
|
20240314,124400,38757221,1203,1203,1203,1203,0
|
|
20240314,124300,38757221,1203,1203,1203,1203,0
|
|
20240314,124200,38757221,1203,1203,1203,1203,0
|
|
20240314,124100,38757221,1203,1203,1203,1203,0
|
|
20240314,124000,38757221,1203,1203,1203,1203,0
|
|
20240314,123900,38757221,1203,1203,1203,1203,0
|
|
20240314,123800,38757221,1203,1203,1203,1203,0
|
|
20240314,123700,38757221,1203,1203,1203,1203,0
|
|
20240314,123600,38757221,1203,1203,1203,1203,0
|
|
20240314,123500,38757221,1203,1203,1203,1203,0
|
|
20240314,123400,38757221,1203,1203,1203,1203,0
|
|
20240314,123300,38757221,1203,1203,1203,1203,0
|
|
20240314,123200,38757221,1203,1203,1203,1203,0
|
|
20240314,123100,38757221,1203,1203,1203,1203,0
|
|
20240314,123000,38757221,1203,1203,1203,1203,740
|
|
20240314,122900,37867001,1204,1205,1205,1204,760
|
|
20240314,122800,36951271,1205,1205,1205,1205,770
|
|
20240314,122700,36023421,1206,1206,1206,1205,677
|
|
20240314,122600,35207459,1207,1207,1207,1207,163
|
|
20240314,122500,35010718,1208,1208,1208,1208,0
|
|
20240314,122400,35010718,1208,1208,1208,1208,0
|
|
20240314,122300,35010718,1208,1208,1208,1208,0
|
|
20240314,122200,35010718,1208,1208,1208,1208,0
|
|
20240314,122100,35010718,1208,1208,1208,1208,50
|
|
20240314,122000,34950318,1208,1208,1208,1208,0
|
|
20240314,121900,34950318,1208,1208,1208,1208,0
|
|
20240314,121800,34950318,1208,1208,1208,1208,106
|
|
20240314,121700,34822270,1208,1208,1208,1208,30
|
|
20240314,121600,34786030,1208,1208,1208,1208,172
|
|
20240314,121500,34578254,1208,1208,1208,1208,50
|
|
20240314,121400,34517854,1208,1208,1208,1208,10
|
|
20240314,121300,34505774,1209,1209,1209,1209,0
|
|
20240314,121200,34505774,1209,1209,1209,1209,0
|
|
20240314,121100,34505774,1209,1209,1209,1209,0
|
|
20240314,121000,34505774,1209,1209,1209,1209,10
|
|
20240314,120900,34493684,1209,1209,1209,1209,0
|
|
20240314,120800,34493684,1209,1209,1209,1209,0
|
|
20240314,120700,34493684,1209,1209,1209,1209,0
|
|
20240314,120600,34493684,1209,1209,1209,1209,0
|
|
20240314,120500,34493684,1209,1209,1209,1209,0
|
|
20240314,120400,34493684,1209,1209,1209,1209,0
|
|
20240314,120300,34493684,1209,1209,1209,1209,0
|
|
20240314,120200,34493684,1209,1209,1209,1209,0
|
|
20240314,120100,34493684,1209,1209,1209,1209,0
|
|
20240314,120000,34493684,1209,1209,1209,1209,0
|
|
20240314,115900,34493684,1209,1209,1209,1209,0
|
|
20240314,115800,34493684,1209,1209,1209,1209,0
|
|
20240314,115700,34493684,1209,1209,1209,1209,0
|
|
20240314,115600,34493684,1209,1209,1209,1209,0
|
|
20240314,115500,34493684,1209,1209,1209,1209,0
|
|
20240314,115400,34493684,1209,1209,1209,1209,0
|
|
20240314,115300,34493684,1209,1209,1209,1209,0
|
|
20240314,115200,34493684,1209,1209,1209,1209,0
|
|
20240314,115100,34493684,1209,1209,1209,1209,0
|
|
20240314,115000,34493684,1209,1209,1209,1209,0
|
|
20240314,114900,34493684,1209,1209,1209,1209,0
|
|
20240314,114800,34493684,1209,1209,1209,1209,0
|
|
20240314,114700,34493684,1209,1209,1209,1209,0
|
|
20240314,114600,34493684,1209,1209,1209,1209,0
|
|
20240314,114500,34493684,1209,1209,1209,1209,0
|
|
20240314,114400,34493684,1209,1209,1209,1209,0
|
|
20240314,114300,34493684,1209,1209,1209,1209,0
|
|
20240314,114200,34493684,1209,1209,1209,1209,0
|
|
20240314,114100,34493684,1209,1209,1209,1209,0
|
|
20240314,114000,34493684,1209,1209,1209,1209,0
|
|
20240314,113900,34493684,1209,1209,1209,1209,0
|
|
20240314,113800,34493684,1209,1209,1209,1209,0
|
|
20240314,113700,34493684,1209,1209,1209,1209,3
|
|
20240314,113600,34490057,1209,1209,1209,1209,0
|
|
20240314,113500,34490057,1209,1209,1209,1209,0
|
|
20240314,113400,34490057,1209,1209,1209,1209,0
|
|
20240314,113300,34490057,1209,1209,1209,1209,0
|
|
20240314,113200,34490057,1209,1209,1209,1209,20
|
|
20240314,113100,34465877,1208,1207,1208,1207,1181
|
|
20240314,113000,33039230,1206,1206,1206,1206,0
|
|
20240314,112900,33039230,1206,1206,1206,1206,0
|
|
20240314,112800,33039230,1206,1206,1206,1206,0
|
|
20240314,112700,33039230,1206,1206,1206,1206,0
|
|
20240314,112600,33039230,1206,1206,1206,1206,0
|
|
20240314,112500,33039230,1206,1206,1206,1206,0
|
|
20240314,112400,33039230,1206,1206,1206,1206,1
|
|
20240314,112300,33038024,1204,1204,1204,1204,0
|
|
20240314,112200,33038024,1204,1204,1204,1204,0
|
|
20240314,112100,33038024,1204,1204,1204,1204,1160
|
|
20240314,112000,31641384,1203,1204,1204,1203,2549
|
|
20240314,111900,28573988,1204,1204,1204,1204,4695
|
|
20240314,111800,22921208,1203,1203,1203,1203,0
|
|
20240314,111700,22921208,1203,1203,1203,1203,0
|
|
20240314,111600,22921208,1203,1203,1203,1203,66
|
|
20240314,111500,22841810,1203,1203,1203,1203,0
|
|
20240314,111400,22841810,1203,1203,1203,1203,4
|
|
20240314,111300,22836998,1203,1203,1203,1203,0
|
|
20240314,111200,22836998,1203,1203,1203,1203,52
|
|
20240314,111100,22774442,1203,1203,1203,1203,0
|
|
20240314,111000,22774442,1203,1203,1203,1203,0
|
|
20240314,110900,22774442,1203,1203,1203,1203,1
|
|
20240314,110800,22773239,1203,1203,1203,1203,130
|
|
20240314,110700,22616849,1204,1204,1204,1204,0
|
|
20240314,110600,22616849,1204,1204,1204,1204,851
|
|
20240314,110500,21592245,1203,1203,1203,1203,0
|
|
20240314,110400,21592245,1203,1203,1203,1203,0
|
|
20240314,110300,21592245,1203,1203,1203,1203,0
|
|
20240314,110200,21592245,1203,1204,1204,1203,281
|
|
20240314,110100,21254201,1203,1203,1203,1203,0
|
|
20240314,110000,21254201,1203,1203,1203,1203,0
|
|
20240314,105900,21254201,1203,1203,1203,1203,0
|
|
20240314,105800,21254201,1203,1203,1203,1203,0
|
|
20240314,105700,21254201,1203,1203,1203,1203,0
|
|
20240314,105600,21254201,1203,1203,1203,1203,0
|
|
20240314,105500,21254201,1203,1203,1203,1203,0
|
|
20240314,105400,21254201,1203,1203,1203,1203,0
|
|
20240314,105300,21254201,1203,1203,1203,1203,399
|
|
20240314,105200,20774204,1201,1201,1201,1201,0
|
|
20240314,105100,20774204,1201,1201,1201,1201,0
|
|
20240314,105000,20774204,1201,1201,1201,1201,0
|
|
20240314,104900,20774204,1201,1201,1201,1201,368
|
|
20240314,104800,20332236,1201,1201,1201,1201,0
|
|
20240314,104700,20332236,1201,1201,1201,1201,0
|
|
20240314,104600,20332236,1201,1201,1201,1201,0
|
|
20240314,104500,20332236,1201,1202,1202,1201,33
|
|
20240314,104400,20292601,1202,1202,1202,1202,0
|
|
20240314,104300,20292601,1202,1202,1202,1202,0
|
|
20240314,104200,20292601,1202,1202,1202,1202,0
|
|
20240314,104100,20292601,1202,1202,1202,1202,0
|
|
20240314,104000,20292601,1202,1202,1202,1202,0
|
|
20240314,103900,20292601,1202,1203,1203,1202,30
|
|
20240314,103800,20256540,1202,1202,1202,1202,0
|
|
20240314,103700,20256540,1202,1202,1202,1202,0
|
|
20240314,103600,20256540,1202,1202,1202,1202,0
|
|
20240314,103500,20256540,1202,1202,1202,1202,0
|
|
20240314,103400,20256540,1202,1202,1202,1202,0
|
|
20240314,103300,20256540,1202,1202,1202,1202,0
|
|
20240314,103200,20256540,1202,1202,1202,1202,1
|
|
20240314,103100,20255338,1202,1203,1203,1202,2
|
|
20240314,103000,20252933,1201,1201,1201,1201,0
|
|
20240314,102900,20252933,1201,1201,1201,1201,0
|
|
20240314,102800,20252933,1201,1201,1201,1201,0
|
|
20240314,102700,20252933,1201,1201,1201,1201,0
|
|
20240314,102600,20252933,1201,1201,1201,1201,0
|
|
20240314,102500,20252933,1201,1201,1201,1201,0
|
|
20240314,102400,20252933,1201,1204,1204,1201,867
|
|
20240314,102300,19211659,1207,1207,1207,1207,0
|
|
20240314,102200,19211659,1207,1207,1207,1207,0
|
|
20240314,102100,19211659,1207,1207,1207,1207,100
|
|
20240314,102000,19090959,1207,1207,1207,1207,0
|
|
20240314,101900,19090959,1207,1207,1207,1207,1
|
|
20240314,101800,19089752,1208,1208,1208,1208,0
|
|
20240314,101700,19089752,1208,1208,1208,1208,0
|
|
20240314,101600,19089752,1208,1208,1208,1208,0
|
|
20240314,101500,19089752,1208,1208,1208,1208,0
|
|
20240314,101400,19089752,1208,1208,1208,1208,0
|
|
20240314,101300,19089752,1208,1208,1208,1208,0
|
|
20240314,101200,19089752,1208,1208,1208,1208,10
|
|
20240314,101100,19077672,1208,1208,1208,1208,0
|
|
20240314,101000,19077672,1208,1208,1208,1208,0
|
|
20240314,100900,19077672,1208,1202,1208,1200,1041
|
|
20240314,100800,17827375,1207,1202,1207,1202,2
|
|
20240314,100700,17824966,1207,1207,1207,1207,0
|
|
20240314,100600,17824966,1207,1207,1207,1207,0
|
|
20240314,100500,17824966,1207,1207,1207,1207,0
|
|
20240314,100400,17824966,1207,1207,1207,1207,0
|
|
20240314,100300,17824966,1207,1208,1208,1201,5
|
|
20240314,100200,17818948,1208,1208,1208,1208,0
|
|
20240314,100100,17818948,1208,1208,1208,1208,0
|
|
20240314,100000,17818948,1208,1208,1208,1208,0
|
|
20240314,095900,17818948,1208,1208,1208,1208,0
|
|
20240314,095800,17818948,1208,1208,1208,1208,0
|
|
20240314,095700,17818948,1208,1208,1208,1208,0
|
|
20240314,095600,17818948,1208,1208,1208,1208,0
|
|
20240314,095500,17818948,1208,1208,1208,1208,0
|
|
20240314,095400,17818948,1208,1208,1208,1208,0
|
|
20240314,095300,17818948,1208,1208,1208,1208,1
|
|
20240314,095200,17817740,1208,1208,1208,1208,10
|
|
20240314,095100,17805660,1208,1208,1208,1208,1
|
|
20240314,095000,17804452,1207,1207,1207,1207,0
|
|
20240314,094900,17804452,1207,1204,1207,1202,501
|
|
20240314,094800,17202045,1208,1208,1208,1208,0
|
|
20240314,094700,17202045,1208,1208,1208,1208,0
|
|
20240314,094600,17202045,1208,1208,1208,1208,0
|
|
20240314,094500,17202045,1208,1208,1208,1208,0
|
|
20240314,094400,17202045,1208,1208,1208,1208,0
|
|
20240314,094300,17202045,1208,1208,1208,1208,0
|
|
20240314,094200,17202045,1208,1208,1208,1208,0
|
|
20240314,094100,17202045,1208,1208,1208,1208,0
|
|
20240314,094000,17202045,1208,1208,1208,1208,20
|
|
20240314,093900,17177885,1208,1208,1208,1208,1
|
|
20240314,093800,17176677,1208,1208,1208,1208,1
|
|
20240314,093700,17175469,1207,1207,1207,1207,1
|
|
20240314,093600,17174262,1207,1207,1207,1207,0
|
|
20240314,093500,17174262,1207,1207,1207,1207,0
|
|
20240314,093400,17174262,1207,1207,1207,1207,0
|
|
20240314,093300,17174262,1207,1207,1207,1207,0
|
|
20240314,093200,17174262,1207,1207,1207,1207,0
|
|
20240314,093100,17174262,1207,1207,1207,1207,0
|
|
20240314,093000,17174262,1207,1207,1207,1207,0
|
|
20240314,092900,17174262,1207,1203,1207,1202,415
|
|
20240314,092800,16675327,1208,1208,1208,1208,0
|
|
20240314,092700,16675327,1208,1208,1208,1208,0
|
|
20240314,092600,16675327,1208,1208,1208,1208,0
|
|
20240314,092500,16675327,1208,1208,1208,1208,0
|
|
20240314,092400,16675327,1208,1208,1208,1208,0
|
|
20240314,092300,16675327,1208,1208,1208,1208,1
|
|
20240314,092200,16674119,1208,1208,1208,1208,82
|
|
20240314,092100,16575063,1208,1208,1208,1208,0
|
|
20240314,092000,16575063,1208,1208,1208,1208,0
|
|
20240314,091900,16575063,1208,1208,1208,1208,73
|
|
20240314,091800,16486879,1208,1207,1208,1207,2387
|
|
20240314,091700,13603384,1202,1203,1203,1202,5037
|
|
20240314,091600,7548710,1208,1208,1208,1208,0
|
|
20240314,091500,7548710,1208,1208,1208,1208,0
|
|
20240314,091400,7548710,1208,1208,1208,1208,0
|
|
20240314,091300,7548710,1208,1208,1208,1208,6
|
|
20240314,091200,7541462,1209,1209,1209,1209,0
|
|
20240314,091100,7541462,1209,1209,1209,1209,0
|
|
20240314,091000,7541462,1209,1207,1209,1207,5003
|
|
20240314,090900,1498639,1207,1207,1207,1207,0
|
|
20240314,090800,1498639,1207,1207,1207,1207,0
|
|
20240314,090700,1498639,1207,1207,1207,1207,0
|
|
20240314,090600,1498639,1207,1207,1207,1207,1
|
|
20240314,090500,1497432,1202,1202,1202,1202,0
|
|
20240314,090400,1497432,1202,1202,1202,1202,0
|
|
20240314,090300,1497432,1202,1208,1208,1202,525
|
|
20240314,090200,865198,1209,1209,1209,1209,1
|
|
20240314,090100,863989,1209,1209,1209,1209,1
|
|
20240314,090000,862780,1205,1205,1205,1205,716
|