587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,184400,65352971,1207,1207,1207,1207,1249
|
|
20240315,184300,65352971,1207,1207,1207,1207,0
|
|
20240315,184200,65352971,1207,1207,1207,1207,0
|
|
20240315,184100,65352971,1207,1207,1207,1207,0
|
|
20240315,184000,65352971,1207,1207,1207,1207,0
|
|
20240315,183900,65352971,1207,1207,1207,1207,0
|
|
20240315,183800,65352971,1207,1207,1207,1207,0
|
|
20240315,183700,65352971,1207,1207,1207,1207,0
|
|
20240315,183600,65352971,1207,1207,1207,1207,0
|
|
20240315,183500,65352971,1207,1207,1207,1207,0
|
|
20240315,183400,65352971,1207,1207,1207,1207,0
|
|
20240315,183300,65352971,1207,1207,1207,1207,0
|
|
20240315,183200,65352971,1207,1207,1207,1207,0
|
|
20240315,183100,65352971,1207,1207,1207,1207,0
|
|
20240315,183000,65352971,1207,1207,1207,1207,0
|
|
20240315,182900,65352971,1207,1207,1207,1207,0
|
|
20240315,182800,65352971,1207,1207,1207,1207,0
|
|
20240315,182700,65352971,1207,1207,1207,1207,0
|
|
20240315,182600,65352971,1207,1207,1207,1207,0
|
|
20240315,182500,65352971,1207,1207,1207,1207,0
|
|
20240315,182400,65352971,1207,1207,1207,1207,0
|
|
20240315,182300,65352971,1207,1207,1207,1207,0
|
|
20240315,182200,65352971,1207,1207,1207,1207,0
|
|
20240315,182100,65352971,1207,1207,1207,1207,0
|
|
20240315,182000,65352971,1207,1207,1207,1207,0
|
|
20240315,181900,65352971,1207,1207,1207,1207,0
|
|
20240315,181800,65352971,1207,1207,1207,1207,0
|
|
20240315,181700,65352971,1207,1207,1207,1207,0
|
|
20240315,181600,65352971,1207,1207,1207,1207,0
|
|
20240315,181500,65352971,1207,1207,1207,1207,0
|
|
20240315,181400,65352971,1207,1207,1207,1207,1249
|
|
20240315,181300,65352971,1207,1207,1207,1207,0
|
|
20240315,181200,65352971,1207,1207,1207,1207,0
|
|
20240315,181100,65352971,1207,1207,1207,1207,0
|
|
20240315,181000,65352971,1207,1207,1207,1207,0
|
|
20240315,180900,65352971,1207,1207,1207,1207,0
|
|
20240315,180800,65352971,1207,1207,1207,1207,0
|
|
20240315,180700,65352971,1207,1207,1207,1207,0
|
|
20240315,180600,65352971,1207,1207,1207,1207,0
|
|
20240315,180500,65352971,1207,1207,1207,1207,0
|
|
20240315,180400,65352971,1207,1207,1207,1207,0
|
|
20240315,180300,65352971,1207,1207,1207,1207,0
|
|
20240315,180200,65352971,1207,1207,1207,1207,0
|
|
20240315,180100,65352971,1207,1207,1207,1207,0
|
|
20240315,180000,65352971,1207,1207,1207,1207,0
|
|
20240315,175900,65352971,1207,1207,1207,1207,0
|
|
20240315,175800,65352971,1207,1207,1207,1207,0
|
|
20240315,175700,65352971,1207,1207,1207,1207,0
|
|
20240315,175600,65352971,1207,1207,1207,1207,0
|
|
20240315,175500,65352971,1207,1207,1207,1207,0
|
|
20240315,175400,65352971,1207,1207,1207,1207,0
|
|
20240315,175300,65352971,1207,1207,1207,1207,0
|
|
20240315,175200,65352971,1207,1207,1207,1207,0
|
|
20240315,175100,65352971,1207,1207,1207,1207,0
|
|
20240315,175000,65352971,1207,1207,1207,1207,0
|
|
20240315,174900,65352971,1207,1207,1207,1207,0
|
|
20240315,174800,65352971,1207,1207,1207,1207,0
|
|
20240315,174700,65352971,1207,1207,1207,1207,0
|
|
20240315,174600,65352971,1207,1207,1207,1207,0
|
|
20240315,174500,65352971,1207,1207,1207,1207,0
|
|
20240315,174400,65352971,1207,1207,1207,1207,1249
|
|
20240315,174300,65352971,1207,1207,1207,1207,0
|
|
20240315,174200,65352971,1207,1207,1207,1207,0
|
|
20240315,174100,65352971,1207,1207,1207,1207,0
|
|
20240315,174000,65352971,1207,1207,1207,1207,0
|
|
20240315,173900,65352971,1207,1207,1207,1207,0
|
|
20240315,173800,65352971,1207,1207,1207,1207,0
|
|
20240315,173700,65352971,1207,1207,1207,1207,0
|
|
20240315,173600,65352971,1207,1207,1207,1207,0
|
|
20240315,173500,65352971,1207,1207,1207,1207,0
|
|
20240315,173400,65352971,1207,1207,1207,1207,0
|
|
20240315,173300,65352971,1207,1207,1207,1207,0
|
|
20240315,173200,65352971,1207,1207,1207,1207,0
|
|
20240315,173100,65352971,1207,1207,1207,1207,0
|
|
20240315,173000,65352971,1207,1207,1207,1207,0
|
|
20240315,172900,65352971,1207,1207,1207,1207,0
|
|
20240315,172800,65352971,1207,1207,1207,1207,0
|
|
20240315,172700,65352971,1207,1207,1207,1207,0
|
|
20240315,172600,65352971,1207,1207,1207,1207,0
|
|
20240315,172500,65352971,1207,1207,1207,1207,0
|
|
20240315,172400,65352971,1207,1207,1207,1207,0
|
|
20240315,172300,65352971,1207,1207,1207,1207,0
|
|
20240315,172200,65352971,1207,1207,1207,1207,0
|
|
20240315,172100,65352971,1207,1207,1207,1207,0
|
|
20240315,172000,65352971,1207,1207,1207,1207,0
|
|
20240315,171900,65352971,1207,1207,1207,1207,0
|
|
20240315,171800,65352971,1207,1207,1207,1207,0
|
|
20240315,171700,65352971,1207,1207,1207,1207,0
|
|
20240315,171600,65352971,1207,1207,1207,1207,0
|
|
20240315,171500,65352971,1207,1207,1207,1207,0
|
|
20240315,171400,65352971,1207,1207,1207,1207,1249
|
|
20240315,171300,65352971,1207,1207,1207,1207,0
|
|
20240315,171200,65352971,1207,1207,1207,1207,0
|
|
20240315,171100,65352971,1207,1207,1207,1207,0
|
|
20240315,171000,65352971,1207,1207,1207,1207,0
|
|
20240315,170900,65352971,1207,1207,1207,1207,0
|
|
20240315,170800,65352971,1207,1207,1207,1207,0
|
|
20240315,170700,65352971,1207,1207,1207,1207,0
|
|
20240315,170600,65352971,1207,1207,1207,1207,0
|
|
20240315,170500,65352971,1207,1207,1207,1207,0
|
|
20240315,170400,65352971,1207,1207,1207,1207,0
|
|
20240315,170300,65352971,1207,1207,1207,1207,0
|
|
20240315,170200,65352971,1207,1207,1207,1207,0
|
|
20240315,170100,65352971,1207,1207,1207,1207,0
|
|
20240315,170000,65352971,1207,1207,1207,1207,0
|
|
20240315,165900,65352971,1207,1207,1207,1207,0
|
|
20240315,165800,65352971,1207,1207,1207,1207,0
|
|
20240315,165700,65352971,1207,1207,1207,1207,0
|
|
20240315,165600,65352971,1207,1207,1207,1207,0
|
|
20240315,165500,65352971,1207,1207,1207,1207,0
|
|
20240315,165400,65352971,1207,1207,1207,1207,0
|
|
20240315,165300,65352971,1207,1207,1207,1207,0
|
|
20240315,165200,65352971,1207,1207,1207,1207,0
|
|
20240315,165100,65352971,1207,1207,1207,1207,0
|
|
20240315,165000,65352971,1207,1207,1207,1207,0
|
|
20240315,164900,65352971,1207,1207,1207,1207,0
|
|
20240315,164800,65352971,1207,1207,1207,1207,0
|
|
20240315,164700,65352971,1207,1207,1207,1207,0
|
|
20240315,164600,65352971,1207,1207,1207,1207,0
|
|
20240315,164500,65352971,1207,1207,1207,1207,0
|
|
20240315,164400,65352971,1207,1207,1207,1207,1249
|
|
20240315,164300,65352971,1207,1207,1207,1207,0
|
|
20240315,164200,65352971,1207,1207,1207,1207,0
|
|
20240315,164100,65352971,1207,1207,1207,1207,0
|
|
20240315,164000,65352971,1207,1207,1207,1207,0
|
|
20240315,163900,65352971,1207,1207,1207,1207,0
|
|
20240315,163800,65352971,1207,1207,1207,1207,0
|
|
20240315,163700,65352971,1207,1207,1207,1207,0
|
|
20240315,163600,65352971,1207,1207,1207,1207,0
|
|
20240315,163500,65352971,1207,1207,1207,1207,0
|
|
20240315,163400,65352971,1207,1207,1207,1207,0
|
|
20240315,163300,65352971,1207,1207,1207,1207,0
|
|
20240315,163200,65352971,1207,1207,1207,1207,0
|
|
20240315,163100,65352971,1207,1207,1207,1207,0
|
|
20240315,163000,65352971,1207,1207,1207,1207,0
|
|
20240315,162900,65352971,1207,1207,1207,1207,0
|
|
20240315,162800,65352971,1207,1207,1207,1207,0
|
|
20240315,162700,65352971,1207,1207,1207,1207,0
|
|
20240315,162600,65352971,1207,1207,1207,1207,0
|
|
20240315,162500,65352971,1207,1207,1207,1207,0
|
|
20240315,162400,65352971,1207,1207,1207,1207,0
|
|
20240315,162300,65352971,1207,1207,1207,1207,0
|
|
20240315,162200,65352971,1207,1207,1207,1207,0
|
|
20240315,162100,65352971,1207,1207,1207,1207,0
|
|
20240315,162000,65352971,1207,1207,1207,1207,0
|
|
20240315,161900,65352971,1207,1207,1207,1207,0
|
|
20240315,161800,65352971,1207,1207,1207,1207,0
|
|
20240315,161700,65352971,1207,1207,1207,1207,0
|
|
20240315,161600,65352971,1207,1207,1207,1207,0
|
|
20240315,161500,65352971,1207,1207,1207,1207,0
|
|
20240315,161400,65352971,1207,1207,1207,1207,1249
|
|
20240315,161300,65352971,1207,1207,1207,1207,0
|
|
20240315,161200,65352971,1207,1207,1207,1207,0
|
|
20240315,161100,65352971,1207,1207,1207,1207,0
|
|
20240315,161000,65352971,1207,1207,1207,1207,0
|
|
20240315,160900,65352971,1207,1207,1207,1207,0
|
|
20240315,160800,65352971,1207,1207,1207,1207,0
|
|
20240315,160700,65352971,1207,1207,1207,1207,0
|
|
20240315,160600,65352971,1207,1207,1207,1207,0
|
|
20240315,160500,65352971,1207,1207,1207,1207,0
|
|
20240315,160400,65352971,1207,1207,1207,1207,0
|
|
20240315,160300,65352971,1207,1207,1207,1207,0
|
|
20240315,160200,65352971,1207,1207,1207,1207,0
|
|
20240315,160100,65352971,1207,1207,1207,1207,0
|
|
20240315,160000,65352971,1207,1207,1207,1207,0
|
|
20240315,155900,65352971,1207,1207,1207,1207,0
|
|
20240315,155800,65352971,1207,1207,1207,1207,0
|
|
20240315,155700,65352971,1207,1207,1207,1207,0
|
|
20240315,155600,65352971,1207,1207,1207,1207,0
|
|
20240315,155500,65352971,1207,1207,1207,1207,0
|
|
20240315,155400,65352971,1207,1207,1207,1207,0
|
|
20240315,155300,65352971,1207,1207,1207,1207,0
|
|
20240315,155200,65352971,1207,1207,1207,1207,0
|
|
20240315,155100,65352971,1207,1207,1207,1207,0
|
|
20240315,155000,65352971,1207,1207,1207,1207,0
|
|
20240315,154900,65352971,1207,1207,1207,1207,0
|
|
20240315,154800,65352971,1207,1207,1207,1207,0
|
|
20240315,154700,65352971,1207,1207,1207,1207,0
|
|
20240315,154600,65352971,1207,1207,1207,1207,0
|
|
20240315,154500,65352971,1207,1207,1207,1207,0
|
|
20240315,154400,65352971,1207,1207,1207,1207,1249
|
|
20240315,154300,65352971,1207,1207,1207,1207,0
|
|
20240315,154200,65352971,1207,1207,1207,1207,0
|
|
20240315,154100,65352971,1207,1207,1207,1207,0
|
|
20240315,154000,65352971,1207,1207,1207,1207,0
|
|
20240315,153900,65352971,1207,1207,1207,1207,0
|
|
20240315,153800,65352971,1207,1207,1207,1207,0
|
|
20240315,153700,65352971,1207,1207,1207,1207,0
|
|
20240315,153600,65352971,1207,1207,1207,1207,0
|
|
20240315,153500,65352971,1207,1207,1207,1207,0
|
|
20240315,153400,65352971,1207,1207,1207,1207,0
|
|
20240315,153300,65352971,1207,1207,1207,1207,0
|
|
20240315,153200,65352971,1207,1207,1207,1207,0
|
|
20240315,153100,65352971,1207,1207,1207,1207,0
|
|
20240315,153000,65352971,1207,1207,1207,1207,1249
|
|
20240315,152900,63845428,1207,1207,1207,1207,0
|
|
20240315,152800,63845428,1207,1207,1207,1207,0
|
|
20240315,152700,63845428,1207,1207,1207,1207,0
|
|
20240315,152600,63845428,1207,1207,1207,1207,0
|
|
20240315,152500,63845428,1207,1207,1207,1207,0
|
|
20240315,152400,63845428,1207,1207,1207,1207,0
|
|
20240315,152300,63845428,1207,1207,1207,1207,0
|
|
20240315,152200,63845428,1207,1207,1207,1207,0
|
|
20240315,152100,63845428,1207,1207,1207,1207,0
|
|
20240315,152000,63845428,1207,1207,1207,1207,0
|
|
20240315,151900,63845428,1207,1207,1207,1207,1
|
|
20240315,151800,63844221,1206,1205,1206,1205,1942
|
|
20240315,151700,61504110,1205,1205,1205,1205,0
|
|
20240315,151600,61504110,1205,1205,1205,1205,1
|
|
20240315,151500,61502905,1206,1206,1206,1206,2
|
|
20240315,151400,61500493,1207,1207,1207,1207,500
|
|
20240315,151300,60896993,1207,1207,1207,1207,1608
|
|
20240315,151200,58956137,1207,1207,1207,1207,0
|
|
20240315,151100,58956137,1207,1207,1207,1207,0
|
|
20240315,151000,58956137,1207,1207,1207,1207,0
|
|
20240315,150900,58956137,1207,1207,1207,1207,0
|
|
20240315,150800,58956137,1207,1207,1207,1207,0
|
|
20240315,150700,58956137,1207,1207,1207,1207,1
|
|
20240315,150600,58954930,1206,1206,1206,1206,0
|
|
20240315,150500,58954930,1206,1206,1206,1206,0
|
|
20240315,150400,58954930,1206,1206,1206,1206,0
|
|
20240315,150300,58954930,1206,1206,1206,1206,0
|
|
20240315,150200,58954930,1206,1206,1206,1206,0
|
|
20240315,150100,58954930,1206,1206,1206,1206,499
|
|
20240315,150000,58353136,1207,1207,1207,1207,0
|
|
20240315,145900,58353136,1207,1207,1207,1207,0
|
|
20240315,145800,58353136,1207,1207,1207,1207,0
|
|
20240315,145700,58353136,1207,1207,1207,1207,0
|
|
20240315,145600,58353136,1207,1206,1207,1206,5
|
|
20240315,145500,58347103,1207,1207,1207,1207,0
|
|
20240315,145400,58347103,1207,1207,1207,1206,100
|
|
20240315,145300,58226404,1207,1207,1207,1207,0
|
|
20240315,145200,58226404,1207,1207,1207,1207,0
|
|
20240315,145100,58226404,1207,1207,1207,1207,0
|
|
20240315,145000,58226404,1207,1207,1207,1207,0
|
|
20240315,144900,58226404,1207,1207,1207,1207,0
|
|
20240315,144800,58226404,1207,1206,1207,1205,6
|
|
20240315,144700,58219171,1207,1207,1207,1207,0
|
|
20240315,144600,58219171,1207,1207,1207,1205,116
|
|
20240315,144500,58079164,1207,1207,1207,1207,1
|
|
20240315,144400,58077957,1206,1206,1206,1206,0
|
|
20240315,144300,58077957,1206,1206,1206,1206,0
|
|
20240315,144200,58077957,1206,1206,1206,1206,0
|
|
20240315,144100,58077957,1206,1206,1206,1206,0
|
|
20240315,144000,58077957,1206,1206,1206,1206,0
|
|
20240315,143900,58077957,1206,1206,1206,1206,0
|
|
20240315,143800,58077957,1206,1206,1206,1206,0
|
|
20240315,143700,58077957,1206,1206,1206,1206,0
|
|
20240315,143600,58077957,1206,1206,1206,1206,0
|
|
20240315,143500,58077957,1206,1206,1206,1206,1
|
|
20240315,143400,58076751,1207,1207,1207,1207,0
|
|
20240315,143300,58076751,1207,1207,1207,1207,0
|
|
20240315,143200,58076751,1207,1207,1207,1207,0
|
|
20240315,143100,58076751,1207,1207,1207,1207,0
|
|
20240315,143000,58076751,1207,1207,1207,1207,0
|
|
20240315,142900,58076751,1207,1207,1207,1207,0
|
|
20240315,142800,58076751,1207,1207,1207,1207,0
|
|
20240315,142700,58076751,1207,1207,1207,1207,0
|
|
20240315,142600,58076751,1207,1207,1207,1207,0
|
|
20240315,142500,58076751,1207,1207,1207,1207,0
|
|
20240315,142400,58076751,1207,1207,1207,1207,0
|
|
20240315,142300,58076751,1207,1207,1207,1207,0
|
|
20240315,142200,58076751,1207,1207,1207,1207,0
|
|
20240315,142100,58076751,1207,1207,1207,1207,0
|
|
20240315,142000,58076751,1207,1207,1207,1207,0
|
|
20240315,141900,58076751,1207,1207,1207,1207,0
|
|
20240315,141800,58076751,1207,1207,1207,1207,0
|
|
20240315,141700,58076751,1207,1207,1207,1207,0
|
|
20240315,141600,58076751,1207,1207,1207,1207,0
|
|
20240315,141500,58076751,1207,1207,1207,1207,0
|
|
20240315,141400,58076751,1207,1207,1207,1207,0
|
|
20240315,141300,58076751,1207,1207,1207,1207,0
|
|
20240315,141200,58076751,1207,1207,1207,1207,26
|
|
20240315,141100,58045369,1207,1207,1207,1207,6
|
|
20240315,141000,58038127,1207,1207,1207,1207,0
|
|
20240315,140900,58038127,1207,1207,1207,1207,0
|
|
20240315,140800,58038127,1207,1207,1207,1207,0
|
|
20240315,140700,58038127,1207,1207,1207,1207,0
|
|
20240315,140600,58038127,1207,1207,1207,1207,5
|
|
20240315,140500,58032092,1207,1207,1207,1207,0
|
|
20240315,140400,58032092,1207,1207,1207,1207,46
|
|
20240315,140300,57976570,1208,1208,1208,1208,0
|
|
20240315,140200,57976570,1208,1208,1208,1208,0
|
|
20240315,140100,57976570,1208,1208,1208,1208,0
|
|
20240315,140000,57976570,1208,1208,1208,1208,0
|
|
20240315,135900,57976570,1208,1208,1208,1208,0
|
|
20240315,135800,57976570,1208,1208,1208,1208,1
|
|
20240315,135700,57975362,1207,1207,1207,1207,68
|
|
20240315,135600,57893286,1207,1209,1209,1207,933
|
|
20240315,135500,56765348,1210,1210,1210,1210,0
|
|
20240315,135400,56765348,1210,1210,1210,1210,0
|
|
20240315,135300,56765348,1210,1210,1210,1210,0
|
|
20240315,135200,56765348,1210,1210,1210,1210,0
|
|
20240315,135100,56765348,1210,1210,1210,1210,0
|
|
20240315,135000,56765348,1210,1210,1210,1210,0
|
|
20240315,134900,56765348,1210,1210,1210,1210,1
|
|
20240315,134800,56764138,1210,1210,1210,1210,0
|
|
20240315,134700,56764138,1210,1210,1210,1210,93
|
|
20240315,134600,56651608,1210,1210,1210,1210,0
|
|
20240315,134500,56651608,1210,1210,1210,1210,0
|
|
20240315,134400,56651608,1210,1210,1210,1210,0
|
|
20240315,134300,56651608,1210,1210,1210,1210,0
|
|
20240315,134200,56651608,1210,1210,1210,1210,0
|
|
20240315,134100,56651608,1210,1210,1210,1210,0
|
|
20240315,134000,56651608,1210,1210,1210,1210,1
|
|
20240315,133900,56650398,1209,1209,1209,1209,1
|
|
20240315,133800,56649189,1209,1209,1209,1209,0
|
|
20240315,133700,56649189,1209,1209,1209,1209,0
|
|
20240315,133600,56649189,1209,1209,1209,1209,0
|
|
20240315,133500,56649189,1209,1208,1209,1208,99
|
|
20240315,133400,56529499,1207,1207,1207,1207,0
|
|
20240315,133300,56529499,1207,1207,1207,1207,1708
|
|
20240315,133200,54467943,1207,1207,1207,1207,11
|
|
20240315,133100,54454666,1207,1207,1207,1207,0
|
|
20240315,133000,54454666,1207,1207,1207,1207,0
|
|
20240315,132900,54454666,1207,1207,1207,1207,0
|
|
20240315,132800,54454666,1207,1207,1207,1207,0
|
|
20240315,132700,54454666,1207,1207,1207,1207,0
|
|
20240315,132600,54454666,1207,1207,1207,1207,0
|
|
20240315,132500,54454666,1207,1207,1207,1207,300
|
|
20240315,132400,54092566,1207,1207,1207,1207,0
|
|
20240315,132300,54092566,1207,1207,1207,1207,0
|
|
20240315,132200,54092566,1207,1207,1207,1207,2
|
|
20240315,132100,54090152,1207,1207,1207,1207,0
|
|
20240315,132000,54090152,1207,1207,1207,1207,0
|
|
20240315,131900,54090152,1207,1207,1207,1207,0
|
|
20240315,131800,54090152,1207,1207,1207,1207,0
|
|
20240315,131700,54090152,1207,1207,1207,1207,0
|
|
20240315,131600,54090152,1207,1207,1207,1207,0
|
|
20240315,131500,54090152,1207,1207,1207,1207,0
|
|
20240315,131400,54090152,1207,1207,1207,1207,0
|
|
20240315,131300,54090152,1207,1207,1207,1207,200
|
|
20240315,131200,53848752,1207,1207,1207,1207,0
|
|
20240315,131100,53848752,1207,1206,1207,1206,11053
|
|
20240315,131000,40508281,1205,1205,1205,1205,0
|
|
20240315,130900,40508281,1205,1205,1205,1205,0
|
|
20240315,130800,40508281,1205,1205,1205,1205,0
|
|
20240315,130700,40508281,1205,1205,1205,1205,0
|
|
20240315,130600,40508281,1205,1205,1205,1205,0
|
|
20240315,130500,40508281,1205,1205,1205,1205,0
|
|
20240315,130400,40508281,1205,1205,1205,1205,0
|
|
20240315,130300,40508281,1205,1205,1205,1205,0
|
|
20240315,130200,40508281,1205,1205,1205,1205,0
|
|
20240315,130100,40508281,1205,1205,1205,1205,0
|
|
20240315,130000,40508281,1205,1205,1205,1205,0
|
|
20240315,125900,40508281,1205,1205,1205,1205,0
|
|
20240315,125800,40508281,1205,1205,1205,1205,0
|
|
20240315,125700,40508281,1205,1205,1205,1205,3
|
|
20240315,125600,40504666,1205,1205,1205,1205,3
|
|
20240315,125500,40501051,1205,1205,1205,1205,101
|
|
20240315,125400,40379346,1205,1205,1205,1205,0
|
|
20240315,125300,40379346,1205,1205,1205,1205,0
|
|
20240315,125200,40379346,1205,1205,1205,1205,0
|
|
20240315,125100,40379346,1205,1205,1205,1205,1
|
|
20240315,125000,40378141,1204,1204,1204,1204,0
|
|
20240315,124900,40378141,1204,1204,1204,1204,0
|
|
20240315,124800,40378141,1204,1201,1204,1201,2
|
|
20240315,124700,40375736,1201,1201,1201,1201,0
|
|
20240315,124600,40375736,1201,1201,1201,1201,0
|
|
20240315,124500,40375736,1201,1203,1203,1201,300
|
|
20240315,124400,40015260,1201,1201,1201,1201,0
|
|
20240315,124300,40015260,1201,1202,1202,1201,200
|
|
20240315,124200,39775032,1205,1205,1205,1205,82
|
|
20240315,124100,39676222,1202,1202,1202,1202,0
|
|
20240315,124000,39676222,1202,1202,1202,1202,0
|
|
20240315,123900,39676222,1202,1202,1202,1202,0
|
|
20240315,123800,39676222,1202,1202,1202,1202,72
|
|
20240315,123700,39589678,1202,1202,1202,1202,166
|
|
20240315,123600,39390146,1201,1201,1201,1201,0
|
|
20240315,123500,39390146,1201,1201,1201,1201,0
|
|
20240315,123400,39390146,1201,1201,1201,1201,0
|
|
20240315,123300,39390146,1201,1201,1201,1201,0
|
|
20240315,123200,39390146,1201,1201,1201,1201,0
|
|
20240315,123100,39390146,1201,1201,1201,1201,1
|
|
20240315,123000,39388945,1200,1200,1200,1200,0
|
|
20240315,122900,39388945,1200,1200,1200,1200,0
|
|
20240315,122800,39388945,1200,1200,1200,1200,2
|
|
20240315,122700,39386545,1200,1200,1200,1200,7
|
|
20240315,122600,39378145,1200,1202,1202,1200,207
|
|
20240315,122500,39129345,1201,1201,1201,1201,0
|
|
20240315,122400,39129345,1201,1201,1201,1201,0
|
|
20240315,122300,39129345,1201,1201,1201,1201,0
|
|
20240315,122200,39129345,1201,1201,1201,1201,1
|
|
20240315,122100,39128144,1202,1202,1202,1202,0
|
|
20240315,122000,39128144,1202,1202,1202,1202,0
|
|
20240315,121900,39128144,1202,1202,1202,1202,0
|
|
20240315,121800,39128144,1202,1202,1202,1202,0
|
|
20240315,121700,39128144,1202,1202,1202,1202,0
|
|
20240315,121600,39128144,1202,1200,1202,1200,417
|
|
20240315,121500,38627036,1199,1199,1199,1199,193
|
|
20240315,121400,38395629,1199,1199,1199,1199,0
|
|
20240315,121300,38395629,1199,1199,1199,1199,261
|
|
20240315,121200,38082690,1198,1198,1198,1198,0
|
|
20240315,121100,38082690,1198,1198,1198,1198,0
|
|
20240315,121000,38082690,1198,1198,1198,1198,0
|
|
20240315,120900,38082690,1198,1198,1198,1198,0
|
|
20240315,120800,38082690,1198,1198,1198,1198,17
|
|
20240315,120700,38062324,1199,1199,1199,1198,461
|
|
20240315,120600,37509600,1199,1199,1199,1199,3
|
|
20240315,120500,37506003,1199,1199,1199,1199,3
|
|
20240315,120400,37502406,1199,1200,1200,1199,103
|
|
20240315,120300,37378809,1200,1200,1200,1200,0
|
|
20240315,120200,37378809,1200,1200,1200,1200,0
|
|
20240315,120100,37378809,1200,1200,1200,1200,10
|
|
20240315,120000,37366809,1200,1200,1200,1200,0
|
|
20240315,115900,37366809,1200,1200,1200,1200,0
|
|
20240315,115800,37366809,1200,1200,1200,1200,0
|
|
20240315,115700,37366809,1200,1200,1200,1200,0
|
|
20240315,115600,37366809,1200,1200,1200,1200,0
|
|
20240315,115500,37366809,1200,1200,1200,1200,7
|
|
20240315,115400,37358409,1200,1200,1200,1200,8526
|
|
20240315,115300,27127209,1201,1201,1201,1201,0
|
|
20240315,115200,27127209,1201,1201,1201,1201,0
|
|
20240315,115100,27127209,1201,1201,1201,1201,0
|
|
20240315,115000,27127209,1201,1201,1201,1201,0
|
|
20240315,114900,27127209,1201,1201,1201,1201,5
|
|
20240315,114800,27121204,1201,1201,1201,1201,0
|
|
20240315,114700,27121204,1201,1201,1201,1201,0
|
|
20240315,114600,27121204,1201,1201,1201,1201,0
|
|
20240315,114500,27121204,1201,1201,1201,1201,0
|
|
20240315,114400,27121204,1201,1201,1201,1201,1
|
|
20240315,114300,27120003,1200,1200,1200,1200,0
|
|
20240315,114200,27120003,1200,1200,1200,1200,0
|
|
20240315,114100,27120003,1200,1200,1200,1200,0
|
|
20240315,114000,27120003,1200,1200,1200,1200,0
|
|
20240315,113900,27120003,1200,1200,1200,1200,0
|
|
20240315,113800,27120003,1200,1200,1200,1200,0
|
|
20240315,113700,27120003,1200,1200,1200,1200,0
|
|
20240315,113600,27120003,1200,1200,1200,1200,10
|
|
20240315,113500,27108003,1200,1200,1200,1200,1
|
|
20240315,113400,27106803,1197,1197,1197,1197,174
|
|
20240315,113300,26898525,1197,1200,1200,1196,5293
|
|
20240315,113200,20561966,1201,1201,1201,1201,0
|
|
20240315,113100,20561966,1201,1201,1201,1201,0
|
|
20240315,113000,20561966,1201,1201,1201,1201,32
|
|
20240315,112900,20523534,1201,1206,1206,1201,1790
|
|
20240315,112800,18373240,1203,1203,1203,1203,1
|
|
20240315,112700,18372037,1203,1203,1203,1203,2
|
|
20240315,112600,18369631,1205,1205,1205,1205,0
|
|
20240315,112500,18369631,1205,1205,1205,1205,0
|
|
20240315,112400,18369631,1205,1205,1205,1205,1
|
|
20240315,112300,18368426,1205,1205,1205,1205,3
|
|
20240315,112200,18364811,1205,1204,1207,1204,196
|
|
20240315,112100,18128780,1206,1206,1206,1206,400
|
|
20240315,112000,17646380,1206,1206,1206,1206,0
|
|
20240315,111900,17646380,1206,1206,1206,1206,0
|
|
20240315,111800,17646380,1206,1206,1206,1206,0
|
|
20240315,111700,17646380,1206,1206,1206,1206,0
|
|
20240315,111600,17646380,1206,1206,1206,1206,0
|
|
20240315,111500,17646380,1206,1206,1206,1206,0
|
|
20240315,111400,17646380,1206,1206,1206,1206,0
|
|
20240315,111300,17646380,1206,1206,1206,1206,0
|
|
20240315,111200,17646380,1206,1206,1206,1206,0
|
|
20240315,111100,17646380,1206,1206,1206,1206,1
|
|
20240315,111000,17645174,1206,1206,1206,1206,0
|
|
20240315,110900,17645174,1206,1206,1206,1206,10
|
|
20240315,110800,17633114,1206,1206,1206,1206,0
|
|
20240315,110700,17633114,1206,1206,1206,1206,0
|
|
20240315,110600,17633114,1206,1206,1206,1206,0
|
|
20240315,110500,17633114,1206,1206,1206,1206,0
|
|
20240315,110400,17633114,1206,1206,1206,1206,0
|
|
20240315,110300,17633114,1206,1206,1206,1206,0
|
|
20240315,110200,17633114,1206,1206,1206,1206,0
|
|
20240315,110100,17633114,1206,1206,1206,1206,0
|
|
20240315,110000,17633114,1206,1206,1206,1206,0
|
|
20240315,105900,17633114,1206,1206,1206,1206,0
|
|
20240315,105800,17633114,1206,1206,1206,1206,3
|
|
20240315,105700,17629496,1207,1207,1207,1207,0
|
|
20240315,105600,17629496,1207,1207,1207,1207,0
|
|
20240315,105500,17629496,1207,1207,1207,1207,3
|
|
20240315,105400,17625875,1207,1207,1207,1207,0
|
|
20240315,105300,17625875,1207,1207,1207,1207,0
|
|
20240315,105200,17625875,1207,1207,1207,1207,0
|
|
20240315,105100,17625875,1207,1207,1207,1207,0
|
|
20240315,105000,17625875,1207,1207,1207,1207,796
|
|
20240315,104900,16665103,1208,1208,1208,1208,0
|
|
20240315,104800,16665103,1208,1208,1208,1208,0
|
|
20240315,104700,16665103,1208,1208,1208,1208,1
|
|
20240315,104600,16663895,1208,1208,1208,1208,0
|
|
20240315,104500,16663895,1208,1208,1208,1208,5
|
|
20240315,104400,16657855,1208,1208,1208,1208,0
|
|
20240315,104300,16657855,1208,1208,1208,1208,1
|
|
20240315,104200,16656647,1207,1207,1207,1207,35
|
|
20240315,104100,16614402,1209,1209,1209,1209,0
|
|
20240315,104000,16614402,1209,1209,1209,1209,0
|
|
20240315,103900,16614402,1209,1209,1209,1209,0
|
|
20240315,103800,16614402,1209,1209,1209,1209,0
|
|
20240315,103700,16614402,1209,1209,1209,1209,0
|
|
20240315,103600,16614402,1209,1209,1209,1209,0
|
|
20240315,103500,16614402,1209,1209,1209,1209,0
|
|
20240315,103400,16614402,1209,1209,1209,1209,0
|
|
20240315,103300,16614402,1209,1209,1209,1209,0
|
|
20240315,103200,16614402,1209,1209,1209,1209,0
|
|
20240315,103100,16614402,1209,1209,1209,1209,1
|
|
20240315,103000,16613193,1208,1206,1208,1206,1171
|
|
20240315,102900,15199840,1206,1206,1206,1206,1
|
|
20240315,102800,15198634,1207,1207,1207,1207,0
|
|
20240315,102700,15198634,1207,1207,1207,1207,0
|
|
20240315,102600,15198634,1207,1207,1207,1207,0
|
|
20240315,102500,15198634,1207,1207,1207,1207,0
|
|
20240315,102400,15198634,1207,1207,1207,1207,0
|
|
20240315,102300,15198634,1207,1207,1207,1207,0
|
|
20240315,102200,15198634,1207,1207,1207,1207,0
|
|
20240315,102100,15198634,1207,1207,1207,1207,0
|
|
20240315,102000,15198634,1207,1207,1207,1207,0
|
|
20240315,101900,15198634,1207,1207,1207,1207,40
|
|
20240315,101800,15150354,1207,1207,1207,1207,0
|
|
20240315,101700,15150354,1207,1207,1207,1207,0
|
|
20240315,101600,15150354,1207,1207,1207,1207,0
|
|
20240315,101500,15150354,1207,1207,1207,1207,0
|
|
20240315,101400,15150354,1207,1207,1207,1207,0
|
|
20240315,101300,15150354,1207,1207,1207,1207,1
|
|
20240315,101200,15149147,1207,1207,1207,1207,0
|
|
20240315,101100,15149147,1207,1207,1207,1207,10
|
|
20240315,101000,15137077,1208,1208,1208,1208,0
|
|
20240315,100900,15137077,1208,1208,1208,1208,0
|
|
20240315,100800,15137077,1208,1208,1208,1208,0
|
|
20240315,100700,15137077,1208,1203,1208,1203,244
|
|
20240315,100600,14843140,1202,1202,1202,1202,0
|
|
20240315,100500,14843140,1202,1202,1202,1202,23
|
|
20240315,100400,14815494,1203,1203,1203,1203,629
|
|
20240315,100300,14058807,1203,1202,1203,1202,4
|
|
20240315,100200,14053996,1203,1203,1203,1203,0
|
|
20240315,100100,14053996,1203,1203,1203,1203,0
|
|
20240315,100000,14053996,1203,1203,1203,1203,124
|
|
20240315,095900,13904824,1203,1203,1203,1203,1
|
|
20240315,095800,13903621,1203,1203,1203,1203,1
|
|
20240315,095700,13902418,1202,1201,1202,1201,51
|
|
20240315,095600,13841166,1201,1201,1201,1201,982
|
|
20240315,095500,12661784,1201,1201,1201,1201,0
|
|
20240315,095400,12661784,1201,1201,1201,1201,10
|
|
20240315,095300,12649774,1200,1200,1200,1200,0
|
|
20240315,095200,12649774,1200,1201,1201,1198,978
|
|
20240315,095100,11478095,1201,1199,1201,1198,505
|
|
20240315,095000,10872466,1198,1198,1198,1198,4
|
|
20240315,094900,10867674,1198,1198,1198,1198,11
|
|
20240315,094800,10854496,1198,1198,1199,1198,116
|
|
20240315,094700,10715422,1198,1199,1199,1198,165
|
|
20240315,094600,10517592,1198,1198,1198,1198,0
|
|
20240315,094500,10517592,1198,1198,1198,1198,0
|
|
20240315,094400,10517592,1198,1198,1198,1198,0
|
|
20240315,094300,10517592,1198,1198,1198,1198,0
|
|
20240315,094200,10517592,1198,1199,1199,1198,166
|
|
20240315,094100,10318569,1200,1200,1200,1200,1
|
|
20240315,094000,10317369,1200,1200,1200,1200,0
|
|
20240315,093900,10317369,1200,1200,1200,1200,0
|
|
20240315,093800,10317369,1200,1200,1200,1200,25
|
|
20240315,093700,10287369,1201,1201,1201,1201,0
|
|
20240315,093600,10287369,1201,1201,1201,1201,0
|
|
20240315,093500,10287369,1201,1201,1201,1201,0
|
|
20240315,093400,10287369,1201,1200,1201,1199,206
|
|
20240315,093300,10040222,1201,1201,1201,1201,9
|
|
20240315,093200,10029413,1201,1201,1201,1201,0
|
|
20240315,093100,10029413,1201,1201,1201,1201,0
|
|
20240315,093000,10029413,1201,1201,1201,1201,0
|
|
20240315,092900,10029413,1201,1201,1201,1201,0
|
|
20240315,092800,10029413,1201,1201,1201,1201,1
|
|
20240315,092700,10028212,1201,1201,1201,1201,30
|
|
20240315,092600,9992182,1201,1203,1203,1201,2709
|
|
20240315,092500,6736078,1203,1203,1203,1203,0
|
|
20240315,092400,6736078,1203,1203,1203,1203,0
|
|
20240315,092300,6736078,1203,1203,1203,1203,2
|
|
20240315,092200,6733672,1205,1205,1205,1205,0
|
|
20240315,092100,6733672,1205,1205,1205,1205,1
|
|
20240315,092000,6732467,1206,1206,1206,1206,2
|
|
20240315,091900,6730055,1206,1206,1206,1206,0
|
|
20240315,091800,6730055,1206,1206,1206,1206,4
|
|
20240315,091700,6725231,1206,1206,1206,1206,0
|
|
20240315,091600,6725231,1206,1206,1206,1206,1
|
|
20240315,091500,6724025,1206,1206,1206,1206,99
|
|
20240315,091400,6604631,1202,1207,1207,1202,3300
|
|
20240315,091300,2637729,1206,1206,1206,1206,50
|
|
20240315,091200,2577429,1209,1209,1209,1209,0
|
|
20240315,091100,2577429,1209,1209,1209,1209,0
|
|
20240315,091000,2577429,1209,1209,1209,1209,0
|
|
20240315,090900,2577429,1209,1209,1209,1209,1
|
|
20240315,090800,2576220,1210,1210,1210,1210,0
|
|
20240315,090700,2576220,1210,1210,1210,1210,27
|
|
20240315,090600,2543550,1210,1206,1210,1206,324
|
|
20240315,090500,2152802,1206,1206,1206,1206,115
|
|
20240315,090400,2014112,1206,1206,1206,1206,190
|
|
20240315,090300,1784972,1206,1206,1206,1206,133
|
|
20240315,090200,1624574,1205,1205,1205,1202,331
|
|
20240315,090100,1226619,1205,1204,1205,1204,38
|
|
20240315,090000,1180848,1201,1205,1205,1201,970
|