589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,184600,152553814,1220,1220,1220,1220,4498
|
|
20240319,184500,152553814,1220,1220,1220,1220,0
|
|
20240319,184400,152553814,1220,1220,1220,1220,0
|
|
20240319,184300,152553814,1220,1220,1220,1220,0
|
|
20240319,184200,152553814,1220,1220,1220,1220,0
|
|
20240319,184100,152553814,1220,1220,1220,1220,0
|
|
20240319,184000,152553814,1220,1220,1220,1220,0
|
|
20240319,183900,152553814,1220,1220,1220,1220,0
|
|
20240319,183800,152553814,1220,1220,1220,1220,0
|
|
20240319,183700,152553814,1220,1220,1220,1220,0
|
|
20240319,183600,152553814,1220,1220,1220,1220,0
|
|
20240319,183500,152553814,1220,1220,1220,1220,0
|
|
20240319,183400,152553814,1220,1220,1220,1220,0
|
|
20240319,183300,152553814,1220,1220,1220,1220,0
|
|
20240319,183200,152553814,1220,1220,1220,1220,0
|
|
20240319,183100,152553814,1220,1220,1220,1220,0
|
|
20240319,183000,152553814,1220,1220,1220,1220,0
|
|
20240319,182900,152553814,1220,1220,1220,1220,0
|
|
20240319,182800,152553814,1220,1220,1220,1220,0
|
|
20240319,182700,152553814,1220,1220,1220,1220,0
|
|
20240319,182600,152553814,1220,1220,1220,1220,0
|
|
20240319,182500,152553814,1220,1220,1220,1220,0
|
|
20240319,182400,152553814,1220,1220,1220,1220,0
|
|
20240319,182300,152553814,1220,1220,1220,1220,0
|
|
20240319,182200,152553814,1220,1220,1220,1220,0
|
|
20240319,182100,152553814,1220,1220,1220,1220,0
|
|
20240319,182000,152553814,1220,1220,1220,1220,0
|
|
20240319,181900,152553814,1220,1220,1220,1220,0
|
|
20240319,181800,152553814,1220,1220,1220,1220,0
|
|
20240319,181700,152553814,1220,1220,1220,1220,0
|
|
20240319,181600,152553814,1220,1220,1220,1220,4498
|
|
20240319,181500,152553814,1220,1220,1220,1220,0
|
|
20240319,181400,152553814,1220,1220,1220,1220,0
|
|
20240319,181300,152553814,1220,1220,1220,1220,0
|
|
20240319,181200,152553814,1220,1220,1220,1220,0
|
|
20240319,181100,152553814,1220,1220,1220,1220,0
|
|
20240319,181000,152553814,1220,1220,1220,1220,0
|
|
20240319,180900,152553814,1220,1220,1220,1220,0
|
|
20240319,180800,152553814,1220,1220,1220,1220,0
|
|
20240319,180700,152553814,1220,1220,1220,1220,0
|
|
20240319,180600,152553814,1220,1220,1220,1220,0
|
|
20240319,180500,152553814,1220,1220,1220,1220,0
|
|
20240319,180400,152553814,1220,1220,1220,1220,0
|
|
20240319,180300,152553814,1220,1220,1220,1220,0
|
|
20240319,180200,152553814,1220,1220,1220,1220,0
|
|
20240319,180100,152553814,1220,1220,1220,1220,0
|
|
20240319,180000,152553814,1220,1220,1220,1220,0
|
|
20240319,175900,152553814,1220,1220,1220,1220,0
|
|
20240319,175800,152553814,1220,1220,1220,1220,0
|
|
20240319,175700,152553814,1220,1220,1220,1220,0
|
|
20240319,175600,152553814,1220,1220,1220,1220,0
|
|
20240319,175500,152553814,1220,1220,1220,1220,0
|
|
20240319,175400,152553814,1220,1220,1220,1220,0
|
|
20240319,175300,152553814,1220,1220,1220,1220,0
|
|
20240319,175200,152553814,1220,1220,1220,1220,0
|
|
20240319,175100,152553814,1220,1220,1220,1220,0
|
|
20240319,175000,152553814,1220,1220,1220,1220,0
|
|
20240319,174900,152553814,1220,1220,1220,1220,0
|
|
20240319,174800,152553814,1220,1220,1220,1220,0
|
|
20240319,174700,152553814,1220,1220,1220,1220,0
|
|
20240319,174600,152553814,1220,1220,1220,1220,4498
|
|
20240319,174500,152553814,1220,1220,1220,1220,0
|
|
20240319,174400,152553814,1220,1220,1220,1220,0
|
|
20240319,174300,152553814,1220,1220,1220,1220,0
|
|
20240319,174200,152553814,1220,1220,1220,1220,0
|
|
20240319,174100,152553814,1220,1220,1220,1220,0
|
|
20240319,174000,152553814,1220,1220,1220,1220,0
|
|
20240319,173900,152553814,1220,1220,1220,1220,0
|
|
20240319,173800,152553814,1220,1220,1220,1220,0
|
|
20240319,173700,152553814,1220,1220,1220,1220,0
|
|
20240319,173600,152553814,1220,1220,1220,1220,0
|
|
20240319,173500,152553814,1220,1220,1220,1220,0
|
|
20240319,173400,152553814,1220,1220,1220,1220,0
|
|
20240319,173300,152553814,1220,1220,1220,1220,0
|
|
20240319,173200,152553814,1220,1220,1220,1220,0
|
|
20240319,173100,152553814,1220,1220,1220,1220,0
|
|
20240319,173000,152553814,1220,1220,1220,1220,0
|
|
20240319,172900,152553814,1220,1220,1220,1220,0
|
|
20240319,172800,152553814,1220,1220,1220,1220,0
|
|
20240319,172700,152553814,1220,1220,1220,1220,0
|
|
20240319,172600,152553814,1220,1220,1220,1220,0
|
|
20240319,172500,152553814,1220,1220,1220,1220,0
|
|
20240319,172400,152553814,1220,1220,1220,1220,0
|
|
20240319,172300,152553814,1220,1220,1220,1220,0
|
|
20240319,172200,152553814,1220,1220,1220,1220,0
|
|
20240319,172100,152553814,1220,1220,1220,1220,0
|
|
20240319,172000,152553814,1220,1220,1220,1220,0
|
|
20240319,171900,152553814,1220,1220,1220,1220,0
|
|
20240319,171800,152553814,1220,1220,1220,1220,0
|
|
20240319,171700,152553814,1220,1220,1220,1220,0
|
|
20240319,171600,152553814,1220,1220,1220,1220,4498
|
|
20240319,171500,152553814,1220,1220,1220,1220,0
|
|
20240319,171400,152553814,1220,1220,1220,1220,0
|
|
20240319,171300,152553814,1220,1220,1220,1220,0
|
|
20240319,171200,152553814,1220,1220,1220,1220,0
|
|
20240319,171100,152553814,1220,1220,1220,1220,0
|
|
20240319,171000,152553814,1220,1220,1220,1220,0
|
|
20240319,170900,152553814,1220,1220,1220,1220,0
|
|
20240319,170800,152553814,1220,1220,1220,1220,0
|
|
20240319,170700,152553814,1220,1220,1220,1220,0
|
|
20240319,170600,152553814,1220,1220,1220,1220,0
|
|
20240319,170500,152553814,1220,1220,1220,1220,0
|
|
20240319,170400,152553814,1220,1220,1220,1220,0
|
|
20240319,170300,152553814,1220,1220,1220,1220,0
|
|
20240319,170200,152553814,1220,1220,1220,1220,0
|
|
20240319,170100,152553814,1220,1220,1220,1220,0
|
|
20240319,170000,152553814,1220,1220,1220,1220,0
|
|
20240319,165900,152553814,1220,1220,1220,1220,0
|
|
20240319,165800,152553814,1220,1220,1220,1220,0
|
|
20240319,165700,152553814,1220,1220,1220,1220,0
|
|
20240319,165600,152553814,1220,1220,1220,1220,0
|
|
20240319,165500,152553814,1220,1220,1220,1220,0
|
|
20240319,165400,152553814,1220,1220,1220,1220,0
|
|
20240319,165300,152553814,1220,1220,1220,1220,0
|
|
20240319,165200,152553814,1220,1220,1220,1220,0
|
|
20240319,165100,152553814,1220,1220,1220,1220,0
|
|
20240319,165000,152553814,1220,1220,1220,1220,0
|
|
20240319,164900,152553814,1220,1220,1220,1220,0
|
|
20240319,164800,152553814,1220,1220,1220,1220,0
|
|
20240319,164700,152553814,1220,1220,1220,1220,0
|
|
20240319,164600,152553814,1220,1220,1220,1220,4498
|
|
20240319,164500,152553814,1220,1220,1220,1220,0
|
|
20240319,164400,152553814,1220,1220,1220,1220,0
|
|
20240319,164300,152553814,1220,1220,1220,1220,0
|
|
20240319,164200,152553814,1220,1220,1220,1220,0
|
|
20240319,164100,152553814,1220,1220,1220,1220,0
|
|
20240319,164000,152553814,1220,1220,1220,1220,0
|
|
20240319,163900,152553814,1220,1220,1220,1220,0
|
|
20240319,163800,152553814,1220,1220,1220,1220,0
|
|
20240319,163700,152553814,1220,1220,1220,1220,0
|
|
20240319,163600,152553814,1220,1220,1220,1220,0
|
|
20240319,163500,152553814,1220,1220,1220,1220,0
|
|
20240319,163400,152553814,1220,1220,1220,1220,0
|
|
20240319,163300,152553814,1220,1220,1220,1220,0
|
|
20240319,163200,152553814,1220,1220,1220,1220,0
|
|
20240319,163100,152553814,1220,1220,1220,1220,0
|
|
20240319,163000,152553814,1220,1220,1220,1220,0
|
|
20240319,162900,152553814,1220,1220,1220,1220,0
|
|
20240319,162800,152553814,1220,1220,1220,1220,0
|
|
20240319,162700,152553814,1220,1220,1220,1220,0
|
|
20240319,162600,152553814,1220,1220,1220,1220,0
|
|
20240319,162500,152553814,1220,1220,1220,1220,0
|
|
20240319,162400,152553814,1220,1220,1220,1220,0
|
|
20240319,162300,152553814,1220,1220,1220,1220,0
|
|
20240319,162200,152553814,1220,1220,1220,1220,0
|
|
20240319,162100,152553814,1220,1220,1220,1220,0
|
|
20240319,162000,152553814,1220,1220,1220,1220,0
|
|
20240319,161900,152553814,1220,1220,1220,1220,0
|
|
20240319,161800,152553814,1220,1220,1220,1220,0
|
|
20240319,161700,152553814,1220,1220,1220,1220,0
|
|
20240319,161600,152553814,1220,1220,1220,1220,4498
|
|
20240319,161500,152553814,1220,1220,1220,1220,0
|
|
20240319,161400,152553814,1220,1220,1220,1220,0
|
|
20240319,161300,152553814,1220,1220,1220,1220,0
|
|
20240319,161200,152553814,1220,1220,1220,1220,0
|
|
20240319,161100,152553814,1220,1220,1220,1220,0
|
|
20240319,161000,152553814,1220,1220,1220,1220,0
|
|
20240319,160900,152553814,1220,1220,1220,1220,0
|
|
20240319,160800,152553814,1220,1220,1220,1220,0
|
|
20240319,160700,152553814,1220,1220,1220,1220,0
|
|
20240319,160600,152553814,1220,1220,1220,1220,0
|
|
20240319,160500,152553814,1220,1220,1220,1220,0
|
|
20240319,160400,152553814,1220,1220,1220,1220,0
|
|
20240319,160300,152553814,1220,1220,1220,1220,0
|
|
20240319,160200,152553814,1220,1220,1220,1220,0
|
|
20240319,160100,152553814,1220,1220,1220,1220,0
|
|
20240319,160000,152553814,1220,1220,1220,1220,0
|
|
20240319,155900,152553814,1220,1220,1220,1220,0
|
|
20240319,155800,152553814,1220,1220,1220,1220,0
|
|
20240319,155700,152553814,1220,1220,1220,1220,0
|
|
20240319,155600,152553814,1220,1220,1220,1220,0
|
|
20240319,155500,152553814,1220,1220,1220,1220,0
|
|
20240319,155400,152553814,1220,1220,1220,1220,0
|
|
20240319,155300,152553814,1220,1220,1220,1220,0
|
|
20240319,155200,152553814,1220,1220,1220,1220,0
|
|
20240319,155100,152553814,1220,1220,1220,1220,0
|
|
20240319,155000,152553814,1220,1220,1220,1220,0
|
|
20240319,154900,152553814,1220,1220,1220,1220,0
|
|
20240319,154800,152553814,1220,1220,1220,1220,0
|
|
20240319,154700,152553814,1220,1220,1220,1220,0
|
|
20240319,154600,152553814,1220,1220,1220,1220,4498
|
|
20240319,154500,152553814,1220,1220,1220,1220,0
|
|
20240319,154400,152553814,1220,1220,1220,1220,0
|
|
20240319,154300,152553814,1220,1220,1220,1220,0
|
|
20240319,154200,152553814,1220,1220,1220,1220,0
|
|
20240319,154100,152553814,1220,1220,1220,1220,0
|
|
20240319,154000,152553814,1220,1220,1220,1220,0
|
|
20240319,153900,152553814,1220,1220,1220,1220,0
|
|
20240319,153800,152553814,1220,1220,1220,1220,0
|
|
20240319,153700,152553814,1220,1220,1220,1220,0
|
|
20240319,153600,152553814,1220,1220,1220,1220,0
|
|
20240319,153500,152553814,1220,1220,1220,1220,0
|
|
20240319,153400,152553814,1220,1220,1220,1220,0
|
|
20240319,153300,152553814,1220,1220,1220,1220,0
|
|
20240319,153200,152553814,1220,1220,1220,1220,0
|
|
20240319,153100,152553814,1220,1220,1220,1220,0
|
|
20240319,153000,152553814,1220,1220,1220,1220,4498
|
|
20240319,152900,147066254,1214,1214,1214,1214,0
|
|
20240319,152800,147066254,1214,1214,1214,1214,0
|
|
20240319,152700,147066254,1214,1214,1214,1214,0
|
|
20240319,152600,147066254,1214,1214,1214,1214,0
|
|
20240319,152500,147066254,1214,1214,1214,1214,0
|
|
20240319,152400,147066254,1214,1214,1214,1214,0
|
|
20240319,152300,147066254,1214,1214,1214,1214,0
|
|
20240319,152200,147066254,1214,1214,1214,1214,0
|
|
20240319,152100,147066254,1214,1214,1214,1214,0
|
|
20240319,152000,147066254,1214,1214,1214,1214,0
|
|
20240319,151900,147066254,1214,1214,1214,1209,2023
|
|
20240319,151800,144620332,1214,1214,1214,1214,18
|
|
20240319,151700,144598480,1214,1214,1214,1214,2
|
|
20240319,151600,144596052,1214,1214,1214,1214,0
|
|
20240319,151500,144596052,1214,1214,1214,1214,0
|
|
20240319,151400,144596052,1214,1214,1214,1214,1
|
|
20240319,151300,144594838,1215,1215,1215,1215,11
|
|
20240319,151200,144581473,1214,1214,1214,1214,0
|
|
20240319,151100,144581473,1214,1210,1214,1210,30
|
|
20240319,151000,144545169,1215,1210,1215,1210,301
|
|
20240319,150900,144180954,1215,1215,1215,1215,0
|
|
20240319,150800,144180954,1215,1215,1215,1215,0
|
|
20240319,150700,144180954,1215,1215,1215,1215,7
|
|
20240319,150600,144172449,1215,1214,1215,1214,3
|
|
20240319,150500,144168805,1215,1215,1215,1215,0
|
|
20240319,150400,144168805,1215,1215,1215,1215,0
|
|
20240319,150300,144168805,1215,1210,1215,1210,2101
|
|
20240319,150200,141626590,1215,1215,1215,1215,0
|
|
20240319,150100,141626590,1215,1214,1215,1213,4
|
|
20240319,150000,141621733,1210,1210,1210,1210,1
|
|
20240319,145900,141620523,1215,1215,1215,1215,0
|
|
20240319,145800,141620523,1215,1215,1215,1215,0
|
|
20240319,145700,141620523,1215,1214,1215,1214,74
|
|
20240319,145600,141530614,1215,1211,1215,1210,3028
|
|
20240319,145500,137866126,1215,1215,1215,1215,0
|
|
20240319,145400,137866126,1215,1214,1215,1214,2
|
|
20240319,145300,137863697,1215,1215,1215,1215,0
|
|
20240319,145200,137863697,1215,1211,1215,1211,7
|
|
20240319,145100,137855216,1215,1215,1215,1215,1
|
|
20240319,145000,137854001,1216,1216,1216,1216,0
|
|
20240319,144900,137854001,1216,1216,1216,1216,0
|
|
20240319,144800,137854001,1216,1216,1216,1216,0
|
|
20240319,144700,137854001,1216,1213,1216,1213,25
|
|
20240319,144600,137823649,1212,1210,1212,1210,752
|
|
20240319,144500,136912958,1212,1212,1212,1212,0
|
|
20240319,144400,136912958,1212,1212,1212,1212,0
|
|
20240319,144300,136912958,1212,1212,1212,1212,0
|
|
20240319,144200,136912958,1212,1212,1212,1212,0
|
|
20240319,144100,136912958,1212,1212,1212,1212,0
|
|
20240319,144000,136912958,1212,1212,1212,1212,0
|
|
20240319,143900,136912958,1212,1212,1212,1212,0
|
|
20240319,143800,136912958,1212,1212,1212,1212,0
|
|
20240319,143700,136912958,1212,1212,1212,1212,0
|
|
20240319,143600,136912958,1212,1212,1212,1212,0
|
|
20240319,143500,136912958,1212,1212,1212,1212,0
|
|
20240319,143400,136912958,1212,1212,1212,1212,0
|
|
20240319,143300,136912958,1212,1212,1212,1212,0
|
|
20240319,143200,136912958,1212,1212,1212,1212,0
|
|
20240319,143100,136912958,1212,1212,1212,1212,0
|
|
20240319,143000,136912958,1212,1212,1212,1212,0
|
|
20240319,142900,136912958,1212,1212,1212,1212,0
|
|
20240319,142800,136912958,1212,1212,1212,1212,0
|
|
20240319,142700,136912958,1212,1212,1212,1212,0
|
|
20240319,142600,136912958,1212,1212,1212,1212,0
|
|
20240319,142500,136912958,1212,1212,1212,1212,5
|
|
20240319,142400,136906898,1205,1206,1206,1205,227
|
|
20240319,142300,136633170,1206,1206,1206,1206,2900
|
|
20240319,142200,133135770,1206,1206,1206,1206,16
|
|
20240319,142100,133116474,1206,1206,1206,1206,800
|
|
20240319,142000,132151674,1206,1213,1213,1206,31
|
|
20240319,141900,132114265,1206,1207,1207,1206,1665
|
|
20240319,141800,130106075,1213,1213,1213,1213,1
|
|
20240319,141700,130104862,1213,1213,1213,1213,0
|
|
20240319,141600,130104862,1213,1213,1213,1213,0
|
|
20240319,141500,130104862,1213,1213,1213,1213,0
|
|
20240319,141400,130104862,1213,1213,1213,1213,783
|
|
20240319,141300,129155083,1212,1212,1212,1212,1
|
|
20240319,141200,129153871,1214,1214,1214,1214,1
|
|
20240319,141100,129152657,1214,1206,1214,1206,501
|
|
20240319,141000,128548443,1206,1210,1210,1206,500
|
|
20240319,140900,127945118,1216,1216,1216,1216,0
|
|
20240319,140800,127945118,1216,1216,1216,1216,0
|
|
20240319,140700,127945118,1216,1216,1216,1216,0
|
|
20240319,140600,127945118,1216,1216,1216,1216,0
|
|
20240319,140500,127945118,1216,1216,1216,1216,0
|
|
20240319,140400,127945118,1216,1216,1216,1216,0
|
|
20240319,140300,127945118,1216,1216,1216,1216,0
|
|
20240319,140200,127945118,1216,1216,1216,1216,0
|
|
20240319,140100,127945118,1216,1216,1216,1216,0
|
|
20240319,140000,127945118,1216,1216,1216,1216,0
|
|
20240319,135900,127945118,1216,1216,1216,1216,0
|
|
20240319,135800,127945118,1216,1216,1216,1216,10
|
|
20240319,135700,127932958,1216,1216,1216,1216,0
|
|
20240319,135600,127932958,1216,1216,1216,1216,0
|
|
20240319,135500,127932958,1216,1216,1216,1216,0
|
|
20240319,135400,127932958,1216,1216,1216,1216,1
|
|
20240319,135300,127931742,1216,1216,1216,1216,0
|
|
20240319,135200,127931742,1216,1216,1216,1216,0
|
|
20240319,135100,127931742,1216,1216,1216,1216,0
|
|
20240319,135000,127931742,1216,1216,1216,1216,0
|
|
20240319,134900,127931742,1216,1216,1216,1216,0
|
|
20240319,134800,127931742,1216,1216,1216,1216,0
|
|
20240319,134700,127931742,1216,1216,1216,1216,0
|
|
20240319,134600,127931742,1216,1216,1216,1216,0
|
|
20240319,134500,127931742,1216,1216,1216,1216,1
|
|
20240319,134400,127930526,1215,1215,1215,1215,0
|
|
20240319,134300,127930526,1215,1215,1215,1215,0
|
|
20240319,134200,127930526,1215,1215,1215,1215,0
|
|
20240319,134100,127930526,1215,1215,1215,1215,0
|
|
20240319,134000,127930526,1215,1215,1215,1215,0
|
|
20240319,133900,127930526,1215,1215,1215,1215,0
|
|
20240319,133800,127930526,1215,1215,1215,1215,0
|
|
20240319,133700,127930526,1215,1215,1215,1215,0
|
|
20240319,133600,127930526,1215,1215,1215,1215,0
|
|
20240319,133500,127930526,1215,1210,1215,1210,82
|
|
20240319,133400,127831296,1215,1215,1215,1215,0
|
|
20240319,133300,127831296,1215,1215,1215,1215,0
|
|
20240319,133200,127831296,1215,1215,1215,1215,0
|
|
20240319,133100,127831296,1215,1215,1215,1215,0
|
|
20240319,133000,127831296,1215,1215,1215,1215,0
|
|
20240319,132900,127831296,1215,1215,1215,1215,0
|
|
20240319,132800,127831296,1215,1215,1215,1215,206
|
|
20240319,132700,127581006,1215,1212,1215,1212,414
|
|
20240319,132600,127078329,1212,1212,1212,1212,0
|
|
20240319,132500,127078329,1212,1212,1212,1212,8
|
|
20240319,132400,127068633,1212,1212,1212,1212,0
|
|
20240319,132300,127068633,1212,1212,1212,1212,1
|
|
20240319,132200,127067421,1212,1212,1212,1212,2
|
|
20240319,132100,127064997,1212,1212,1212,1212,0
|
|
20240319,132000,127064997,1212,1212,1212,1211,18
|
|
20240319,131900,127043195,1212,1212,1212,1212,374
|
|
20240319,131800,126589907,1215,1215,1215,1215,0
|
|
20240319,131700,126589907,1215,1215,1215,1215,1
|
|
20240319,131600,126588692,1216,1216,1216,1216,0
|
|
20240319,131500,126588692,1216,1216,1216,1216,0
|
|
20240319,131400,126588692,1216,1216,1216,1216,0
|
|
20240319,131300,126588692,1216,1216,1216,1216,0
|
|
20240319,131200,126588692,1216,1216,1216,1216,0
|
|
20240319,131100,126588692,1216,1216,1216,1216,3
|
|
20240319,131000,126585044,1216,1216,1216,1216,1
|
|
20240319,130900,126583828,1216,1216,1216,1216,0
|
|
20240319,130800,126583828,1216,1216,1216,1216,1
|
|
20240319,130700,126582612,1216,1216,1216,1216,5
|
|
20240319,130600,126576532,1212,1212,1212,1212,0
|
|
20240319,130500,126576532,1212,1212,1212,1212,0
|
|
20240319,130400,126576532,1212,1212,1212,1212,0
|
|
20240319,130300,126576532,1212,1212,1212,1212,0
|
|
20240319,130200,126576532,1212,1212,1212,1212,0
|
|
20240319,130100,126576532,1212,1212,1212,1212,0
|
|
20240319,130000,126576532,1212,1212,1212,1212,0
|
|
20240319,125900,126576532,1212,1212,1212,1212,0
|
|
20240319,125800,126576532,1212,1212,1212,1212,0
|
|
20240319,125700,126576532,1212,1212,1212,1212,1
|
|
20240319,125600,126575320,1216,1216,1216,1216,0
|
|
20240319,125500,126575320,1216,1216,1216,1216,16
|
|
20240319,125400,126555864,1216,1216,1216,1216,30
|
|
20240319,125300,126519384,1216,1216,1216,1216,0
|
|
20240319,125200,126519384,1216,1216,1216,1216,0
|
|
20240319,125100,126519384,1216,1216,1216,1216,0
|
|
20240319,125000,126519384,1216,1216,1216,1216,0
|
|
20240319,124900,126519384,1216,1216,1216,1216,0
|
|
20240319,124800,126519384,1216,1216,1216,1216,0
|
|
20240319,124700,126519384,1216,1216,1216,1216,0
|
|
20240319,124600,126519384,1216,1216,1216,1216,0
|
|
20240319,124500,126519384,1216,1216,1216,1216,0
|
|
20240319,124400,126519384,1216,1216,1216,1216,200
|
|
20240319,124300,126276184,1218,1218,1218,1218,0
|
|
20240319,124200,126276184,1218,1218,1218,1218,0
|
|
20240319,124100,126276184,1218,1218,1218,1218,0
|
|
20240319,124000,126276184,1218,1218,1218,1218,0
|
|
20240319,123900,126276184,1218,1218,1218,1218,0
|
|
20240319,123800,126276184,1218,1218,1218,1218,1
|
|
20240319,123700,126274966,1214,1214,1214,1214,0
|
|
20240319,123600,126274966,1214,1218,1218,1214,4
|
|
20240319,123500,126270106,1217,1217,1217,1217,0
|
|
20240319,123400,126270106,1217,1217,1217,1217,0
|
|
20240319,123300,126270106,1217,1217,1217,1217,0
|
|
20240319,123200,126270106,1217,1217,1217,1217,0
|
|
20240319,123100,126270106,1217,1217,1217,1217,0
|
|
20240319,123000,126270106,1217,1217,1217,1217,0
|
|
20240319,122900,126270106,1217,1217,1217,1217,0
|
|
20240319,122800,126270106,1217,1217,1217,1217,0
|
|
20240319,122700,126270106,1217,1217,1217,1217,695
|
|
20240319,122600,125424291,1217,1217,1217,1217,0
|
|
20240319,122500,125424291,1217,1217,1217,1217,0
|
|
20240319,122400,125424291,1217,1214,1217,1214,4
|
|
20240319,122300,125419432,1217,1217,1217,1217,0
|
|
20240319,122200,125419432,1217,1217,1217,1217,0
|
|
20240319,122100,125419432,1217,1217,1217,1217,0
|
|
20240319,122000,125419432,1217,1212,1217,1212,201
|
|
20240319,121900,125175815,1218,1218,1218,1218,0
|
|
20240319,121800,125175815,1218,1218,1218,1218,100
|
|
20240319,121700,125054015,1218,1218,1218,1218,0
|
|
20240319,121600,125054015,1218,1218,1218,1218,2
|
|
20240319,121500,125051579,1218,1218,1218,1218,0
|
|
20240319,121400,125051579,1218,1218,1218,1218,0
|
|
20240319,121300,125051579,1218,1218,1218,1218,206
|
|
20240319,121200,124800671,1211,1212,1212,1211,3
|
|
20240319,121100,124797037,1219,1219,1219,1219,0
|
|
20240319,121000,124797037,1219,1219,1219,1219,1
|
|
20240319,120900,124795818,1217,1217,1217,1217,8687
|
|
20240319,120800,114223739,1219,1218,1219,1218,43
|
|
20240319,120700,114171364,1218,1215,1218,1215,314
|
|
20240319,120600,113789248,1217,1217,1217,1217,0
|
|
20240319,120500,113789248,1217,1217,1217,1217,0
|
|
20240319,120400,113789248,1217,1217,1217,1217,0
|
|
20240319,120300,113789248,1217,1217,1217,1217,0
|
|
20240319,120200,113789248,1217,1217,1217,1217,0
|
|
20240319,120100,113789248,1217,1217,1217,1217,0
|
|
20240319,120000,113789248,1217,1217,1217,1217,0
|
|
20240319,115900,113789248,1217,1217,1217,1217,0
|
|
20240319,115800,113789248,1217,1217,1217,1217,0
|
|
20240319,115700,113789248,1217,1217,1217,1217,0
|
|
20240319,115600,113789248,1217,1217,1217,1217,0
|
|
20240319,115500,113789248,1217,1211,1217,1210,1814
|
|
20240319,115400,111592684,1216,1216,1216,1216,0
|
|
20240319,115300,111592684,1216,1216,1216,1216,1
|
|
20240319,115200,111591468,1216,1216,1216,1216,1
|
|
20240319,115100,111590252,1211,1211,1211,1211,0
|
|
20240319,115000,111590252,1211,1216,1216,1211,2
|
|
20240319,114900,111587825,1216,1212,1216,1211,545
|
|
20240319,114800,110927747,1220,1220,1220,1220,0
|
|
20240319,114700,110927747,1220,1220,1220,1220,0
|
|
20240319,114600,110927747,1220,1220,1220,1220,0
|
|
20240319,114500,110927747,1220,1220,1220,1220,0
|
|
20240319,114400,110927747,1220,1220,1220,1220,0
|
|
20240319,114300,110927747,1220,1220,1220,1220,0
|
|
20240319,114200,110927747,1220,1220,1220,1220,0
|
|
20240319,114100,110927747,1220,1220,1220,1220,0
|
|
20240319,114000,110927747,1220,1220,1220,1220,0
|
|
20240319,113900,110927747,1220,1220,1220,1220,0
|
|
20240319,113800,110927747,1220,1220,1220,1220,0
|
|
20240319,113700,110927747,1220,1220,1220,1220,0
|
|
20240319,113600,110927747,1220,1220,1220,1220,0
|
|
20240319,113500,110927747,1220,1215,1220,1215,1001
|
|
20240319,113400,109711527,1220,1220,1220,1220,0
|
|
20240319,113300,109711527,1220,1220,1220,1220,0
|
|
20240319,113200,109711527,1220,1220,1220,1220,0
|
|
20240319,113100,109711527,1220,1220,1220,1220,0
|
|
20240319,113000,109711527,1220,1220,1220,1220,1
|
|
20240319,112900,109710307,1219,1219,1219,1219,16
|
|
20240319,112800,109690803,1219,1219,1219,1219,1
|
|
20240319,112700,109689584,1212,1212,1212,1212,200
|
|
20240319,112600,109447184,1220,1220,1220,1220,0
|
|
20240319,112500,109447184,1220,1220,1220,1220,1
|
|
20240319,112400,109445964,1211,1211,1211,1211,0
|
|
20240319,112300,109445964,1211,1211,1211,1211,2
|
|
20240319,112200,109443542,1220,1220,1220,1220,0
|
|
20240319,112100,109443542,1220,1220,1220,1220,0
|
|
20240319,112000,109443542,1220,1214,1220,1210,3211
|
|
20240319,111900,105553457,1221,1221,1221,1221,0
|
|
20240319,111800,105553457,1221,1221,1221,1221,0
|
|
20240319,111700,105553457,1221,1221,1221,1221,0
|
|
20240319,111600,105553457,1221,1221,1221,1221,1228
|
|
20240319,111500,104054069,1221,1221,1221,1221,0
|
|
20240319,111400,104054069,1221,1221,1221,1221,0
|
|
20240319,111300,104054069,1221,1221,1221,1221,0
|
|
20240319,111200,104054069,1221,1221,1221,1221,0
|
|
20240319,111100,104054069,1221,1221,1221,1221,0
|
|
20240319,111000,104054069,1221,1219,1221,1219,1000
|
|
20240319,110900,102834238,1220,1220,1220,1220,0
|
|
20240319,110800,102834238,1220,1220,1220,1220,0
|
|
20240319,110700,102834238,1220,1220,1220,1220,0
|
|
20240319,110600,102834238,1220,1220,1220,1220,0
|
|
20240319,110500,102834238,1220,1220,1220,1220,0
|
|
20240319,110400,102834238,1220,1220,1220,1220,0
|
|
20240319,110300,102834238,1220,1220,1220,1220,0
|
|
20240319,110200,102834238,1220,1220,1220,1220,0
|
|
20240319,110100,102834238,1220,1220,1220,1220,0
|
|
20240319,110000,102834238,1220,1220,1220,1220,0
|
|
20240319,105900,102834238,1220,1220,1220,1220,0
|
|
20240319,105800,102834238,1220,1220,1220,1220,0
|
|
20240319,105700,102834238,1220,1220,1220,1220,0
|
|
20240319,105600,102834238,1220,1220,1220,1220,0
|
|
20240319,105500,102834238,1220,1220,1220,1220,0
|
|
20240319,105400,102834238,1220,1220,1220,1220,0
|
|
20240319,105300,102834238,1220,1220,1220,1220,0
|
|
20240319,105200,102834238,1220,1220,1220,1220,100
|
|
20240319,105100,102712238,1212,1212,1212,1212,0
|
|
20240319,105000,102712238,1212,1212,1212,1212,179
|
|
20240319,104900,102495290,1213,1213,1213,1213,0
|
|
20240319,104800,102495290,1213,1213,1213,1213,10
|
|
20240319,104700,102483160,1213,1213,1213,1211,104
|
|
20240319,104600,102357010,1213,1213,1213,1213,87
|
|
20240319,104500,102251479,1220,1220,1220,1220,0
|
|
20240319,104400,102251479,1220,1220,1220,1220,1
|
|
20240319,104300,102250259,1221,1221,1221,1221,0
|
|
20240319,104200,102250259,1221,1221,1221,1221,1
|
|
20240319,104100,102249038,1213,1213,1213,1213,2
|
|
20240319,104000,102246612,1221,1221,1221,1221,0
|
|
20240319,103900,102246612,1221,1221,1221,1221,0
|
|
20240319,103800,102246612,1221,1221,1221,1221,0
|
|
20240319,103700,102246612,1221,1221,1221,1221,0
|
|
20240319,103600,102246612,1221,1221,1221,1221,6
|
|
20240319,103500,102239286,1212,1221,1221,1212,1769
|
|
20240319,103400,100089020,1220,1220,1220,1220,1
|
|
20240319,103300,100087800,1222,1222,1222,1222,321
|
|
20240319,103200,99695538,1222,1222,1222,1222,0
|
|
20240319,103100,99695538,1222,1223,1223,1220,2853
|
|
20240319,103000,96212935,1223,1223,1223,1223,0
|
|
20240319,102900,96212935,1223,1224,1224,1223,300
|
|
20240319,102800,95845935,1226,1226,1226,1226,21
|
|
20240319,102700,95820189,1227,1227,1227,1227,0
|
|
20240319,102600,95820189,1227,1227,1227,1227,20
|
|
20240319,102500,95795649,1228,1228,1228,1228,0
|
|
20240319,102400,95795649,1228,1227,1228,1227,6
|
|
20240319,102300,95788285,1229,1229,1229,1229,0
|
|
20240319,102200,95788285,1229,1225,1230,1225,304
|
|
20240319,102100,95415872,1230,1230,1230,1230,0
|
|
20240319,102000,95415872,1230,1232,1232,1230,17
|
|
20240319,101900,95394960,1230,1230,1230,1230,1
|
|
20240319,101800,95393730,1230,1230,1234,1230,29
|
|
20240319,101700,95357956,1235,1235,1235,1235,0
|
|
20240319,101600,95357956,1235,1236,1236,1225,2494
|
|
20240319,101500,92294304,1236,1235,1236,1235,151
|
|
20240319,101400,92107818,1235,1237,1239,1235,49
|
|
20240319,101300,92047282,1237,1237,1237,1235,3002
|
|
20240319,101200,88337308,1236,1232,1236,1232,2105
|
|
20240319,101100,85740608,1232,1232,1232,1232,557
|
|
20240319,101000,85054384,1232,1232,1232,1232,0
|
|
20240319,100900,85054384,1232,1232,1232,1232,0
|
|
20240319,100800,85054384,1232,1232,1232,1232,597
|
|
20240319,100700,84318880,1232,1232,1232,1232,1500
|
|
20240319,100600,82470880,1232,1232,1232,1232,150
|
|
20240319,100500,82286080,1233,1233,1233,1233,0
|
|
20240319,100400,82286080,1233,1233,1233,1233,0
|
|
20240319,100300,82286080,1233,1233,1233,1233,1
|
|
20240319,100200,82284847,1234,1234,1234,1234,0
|
|
20240319,100100,82284847,1234,1234,1234,1234,0
|
|
20240319,100000,82284847,1234,1234,1234,1234,1
|
|
20240319,095900,82283613,1235,1224,1235,1224,5705
|
|
20240319,095800,75280796,1223,1223,1223,1223,0
|
|
20240319,095700,75280796,1223,1224,1224,1223,312
|
|
20240319,095600,74899208,1223,1223,1223,1223,200
|
|
20240319,095500,74654608,1223,1224,1225,1223,3151
|
|
20240319,095400,70799268,1226,1226,1227,1226,101
|
|
20240319,095300,70675441,1226,1225,1226,1225,1874
|
|
20240319,095200,68379344,1225,1217,1225,1217,6446
|
|
20240319,095100,60516326,1217,1216,1217,1216,1405
|
|
20240319,095000,58806693,1216,1216,1216,1216,100
|
|
20240319,094900,58685093,1216,1211,1216,1211,3422
|
|
20240319,094800,54533066,1211,1211,1211,1211,1
|
|
20240319,094700,54531855,1209,1209,1209,1209,0
|
|
20240319,094600,54531855,1209,1209,1209,1209,0
|
|
20240319,094500,54531855,1209,1209,1209,1209,28
|
|
20240319,094400,54498003,1209,1209,1209,1209,423
|
|
20240319,094300,53986596,1209,1209,1209,1209,0
|
|
20240319,094200,53986596,1209,1209,1209,1209,301
|
|
20240319,094100,53622687,1208,1208,1208,1208,0
|
|
20240319,094000,53622687,1208,1208,1208,1208,0
|
|
20240319,093900,53622687,1208,1208,1208,1208,0
|
|
20240319,093800,53622687,1208,1208,1208,1208,0
|
|
20240319,093700,53622687,1208,1208,1208,1208,0
|
|
20240319,093600,53622687,1208,1208,1208,1208,0
|
|
20240319,093500,53622687,1208,1208,1208,1208,0
|
|
20240319,093400,53622687,1208,1208,1208,1208,68
|
|
20240319,093300,53540543,1208,1208,1208,1208,0
|
|
20240319,093200,53540543,1208,1208,1208,1208,0
|
|
20240319,093100,53540543,1208,1208,1208,1208,0
|
|
20240319,093000,53540543,1208,1208,1208,1208,484
|
|
20240319,092900,52955871,1208,1208,1208,1208,0
|
|
20240319,092800,52955871,1208,1208,1208,1208,0
|
|
20240319,092700,52955871,1208,1208,1208,1208,0
|
|
20240319,092600,52955871,1208,1208,1208,1208,0
|
|
20240319,092500,52955871,1208,1208,1208,1208,1000
|
|
20240319,092400,51747871,1208,1208,1208,1208,0
|
|
20240319,092300,51747871,1208,1208,1208,1208,60
|
|
20240319,092200,51675391,1209,1209,1209,1209,0
|
|
20240319,092100,51675391,1209,1209,1209,1209,7004
|
|
20240319,092000,43207555,1209,1209,1209,1209,171
|
|
20240319,091900,43000816,1209,1209,1209,1209,1
|
|
20240319,091800,42999607,1208,1208,1208,1208,119
|
|
20240319,091700,42855855,1208,1206,1208,1206,2
|
|
20240319,091600,42853441,1208,1208,1208,1208,1
|
|
20240319,091500,42852233,1207,1207,1207,1207,0
|
|
20240319,091400,42852233,1207,1208,1208,1207,125
|
|
20240319,091300,42701239,1211,1208,1211,1208,305
|
|
20240319,091200,42332475,1213,1213,1213,1213,0
|
|
20240319,091100,42332475,1213,1213,1213,1213,0
|
|
20240319,091000,42332475,1213,1213,1213,1213,1
|
|
20240319,090900,42331262,1213,1210,1214,1209,200
|
|
20240319,090800,42088505,1211,1214,1215,1211,1055
|
|
20240319,090700,40807515,1213,1214,1214,1210,206
|
|
20240319,090600,40557462,1213,1213,1213,1213,1
|
|
20240319,090500,40556249,1208,1212,1215,1208,29358
|
|
20240319,090400,5085357,1212,1212,1212,1212,2
|
|
20240319,090300,5082933,1210,1209,1210,1208,1611
|
|
20240319,090200,3135379,1208,1208,1208,1208,28
|
|
20240319,090100,3101555,1209,1208,1209,1208,1471
|
|
20240319,090000,1323968,1208,1208,1208,1208,1096
|