589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,184600,42722042,1217,1217,1217,1217,3026
|
|
20240320,184500,42722042,1217,1217,1217,1217,0
|
|
20240320,184400,42722042,1217,1217,1217,1217,0
|
|
20240320,184300,42722042,1217,1217,1217,1217,0
|
|
20240320,184200,42722042,1217,1217,1217,1217,0
|
|
20240320,184100,42722042,1217,1217,1217,1217,0
|
|
20240320,184000,42722042,1217,1217,1217,1217,0
|
|
20240320,183900,42722042,1217,1217,1217,1217,0
|
|
20240320,183800,42722042,1217,1217,1217,1217,0
|
|
20240320,183700,42722042,1217,1217,1217,1217,0
|
|
20240320,183600,42722042,1217,1217,1217,1217,0
|
|
20240320,183500,42722042,1217,1217,1217,1217,0
|
|
20240320,183400,42722042,1217,1217,1217,1217,0
|
|
20240320,183300,42722042,1217,1217,1217,1217,0
|
|
20240320,183200,42722042,1217,1217,1217,1217,0
|
|
20240320,183100,42722042,1217,1217,1217,1217,0
|
|
20240320,183000,42722042,1217,1217,1217,1217,0
|
|
20240320,182900,42722042,1217,1217,1217,1217,0
|
|
20240320,182800,42722042,1217,1217,1217,1217,0
|
|
20240320,182700,42722042,1217,1217,1217,1217,0
|
|
20240320,182600,42722042,1217,1217,1217,1217,0
|
|
20240320,182500,42722042,1217,1217,1217,1217,0
|
|
20240320,182400,42722042,1217,1217,1217,1217,0
|
|
20240320,182300,42722042,1217,1217,1217,1217,0
|
|
20240320,182200,42722042,1217,1217,1217,1217,0
|
|
20240320,182100,42722042,1217,1217,1217,1217,0
|
|
20240320,182000,42722042,1217,1217,1217,1217,0
|
|
20240320,181900,42722042,1217,1217,1217,1217,0
|
|
20240320,181800,42722042,1217,1217,1217,1217,0
|
|
20240320,181700,42722042,1217,1217,1217,1217,0
|
|
20240320,181600,42722042,1217,1217,1217,1217,3026
|
|
20240320,181500,42722042,1217,1217,1217,1217,0
|
|
20240320,181400,42722042,1217,1217,1217,1217,0
|
|
20240320,181300,42722042,1217,1217,1217,1217,0
|
|
20240320,181200,42722042,1217,1217,1217,1217,0
|
|
20240320,181100,42722042,1217,1217,1217,1217,0
|
|
20240320,181000,42722042,1217,1217,1217,1217,0
|
|
20240320,180900,42722042,1217,1217,1217,1217,0
|
|
20240320,180800,42722042,1217,1217,1217,1217,0
|
|
20240320,180700,42722042,1217,1217,1217,1217,0
|
|
20240320,180600,42722042,1217,1217,1217,1217,0
|
|
20240320,180500,42722042,1217,1217,1217,1217,0
|
|
20240320,180400,42722042,1217,1217,1217,1217,0
|
|
20240320,180300,42722042,1217,1217,1217,1217,0
|
|
20240320,180200,42722042,1217,1217,1217,1217,0
|
|
20240320,180100,42722042,1217,1217,1217,1217,0
|
|
20240320,180000,42722042,1217,1217,1217,1217,0
|
|
20240320,175900,42722042,1217,1217,1217,1217,0
|
|
20240320,175800,42722042,1217,1217,1217,1217,0
|
|
20240320,175700,42722042,1217,1217,1217,1217,0
|
|
20240320,175600,42722042,1217,1217,1217,1217,0
|
|
20240320,175500,42722042,1217,1217,1217,1217,0
|
|
20240320,175400,42722042,1217,1217,1217,1217,0
|
|
20240320,175300,42722042,1217,1217,1217,1217,0
|
|
20240320,175200,42722042,1217,1217,1217,1217,0
|
|
20240320,175100,42722042,1217,1217,1217,1217,0
|
|
20240320,175000,42722042,1217,1217,1217,1217,0
|
|
20240320,174900,42722042,1217,1217,1217,1217,0
|
|
20240320,174800,42722042,1217,1217,1217,1217,0
|
|
20240320,174700,42722042,1217,1217,1217,1217,0
|
|
20240320,174600,42722042,1217,1217,1217,1217,3026
|
|
20240320,174500,42722042,1217,1217,1217,1217,0
|
|
20240320,174400,42722042,1217,1217,1217,1217,0
|
|
20240320,174300,42722042,1217,1217,1217,1217,0
|
|
20240320,174200,42722042,1217,1217,1217,1217,0
|
|
20240320,174100,42722042,1217,1217,1217,1217,0
|
|
20240320,174000,42722042,1217,1217,1217,1217,0
|
|
20240320,173900,42722042,1217,1217,1217,1217,0
|
|
20240320,173800,42722042,1217,1217,1217,1217,0
|
|
20240320,173700,42722042,1217,1217,1217,1217,0
|
|
20240320,173600,42722042,1217,1217,1217,1217,0
|
|
20240320,173500,42722042,1217,1217,1217,1217,0
|
|
20240320,173400,42722042,1217,1217,1217,1217,0
|
|
20240320,173300,42722042,1217,1217,1217,1217,0
|
|
20240320,173200,42722042,1217,1217,1217,1217,0
|
|
20240320,173100,42722042,1217,1217,1217,1217,0
|
|
20240320,173000,42722042,1217,1217,1217,1217,0
|
|
20240320,172900,42722042,1217,1217,1217,1217,0
|
|
20240320,172800,42722042,1217,1217,1217,1217,0
|
|
20240320,172700,42722042,1217,1217,1217,1217,0
|
|
20240320,172600,42722042,1217,1217,1217,1217,0
|
|
20240320,172500,42722042,1217,1217,1217,1217,0
|
|
20240320,172400,42722042,1217,1217,1217,1217,0
|
|
20240320,172300,42722042,1217,1217,1217,1217,0
|
|
20240320,172200,42722042,1217,1217,1217,1217,0
|
|
20240320,172100,42722042,1217,1217,1217,1217,0
|
|
20240320,172000,42722042,1217,1217,1217,1217,0
|
|
20240320,171900,42722042,1217,1217,1217,1217,0
|
|
20240320,171800,42722042,1217,1217,1217,1217,0
|
|
20240320,171700,42722042,1217,1217,1217,1217,0
|
|
20240320,171600,42722042,1217,1217,1217,1217,3026
|
|
20240320,171500,42722042,1217,1217,1217,1217,0
|
|
20240320,171400,42722042,1217,1217,1217,1217,0
|
|
20240320,171300,42722042,1217,1217,1217,1217,0
|
|
20240320,171200,42722042,1217,1217,1217,1217,0
|
|
20240320,171100,42722042,1217,1217,1217,1217,0
|
|
20240320,171000,42722042,1217,1217,1217,1217,0
|
|
20240320,170900,42722042,1217,1217,1217,1217,0
|
|
20240320,170800,42722042,1217,1217,1217,1217,0
|
|
20240320,170700,42722042,1217,1217,1217,1217,0
|
|
20240320,170600,42722042,1217,1217,1217,1217,0
|
|
20240320,170500,42722042,1217,1217,1217,1217,0
|
|
20240320,170400,42722042,1217,1217,1217,1217,0
|
|
20240320,170300,42722042,1217,1217,1217,1217,0
|
|
20240320,170200,42722042,1217,1217,1217,1217,0
|
|
20240320,170100,42722042,1217,1217,1217,1217,0
|
|
20240320,170000,42722042,1217,1217,1217,1217,0
|
|
20240320,165900,42722042,1217,1217,1217,1217,0
|
|
20240320,165800,42722042,1217,1217,1217,1217,0
|
|
20240320,165700,42722042,1217,1217,1217,1217,0
|
|
20240320,165600,42722042,1217,1217,1217,1217,0
|
|
20240320,165500,42722042,1217,1217,1217,1217,0
|
|
20240320,165400,42722042,1217,1217,1217,1217,0
|
|
20240320,165300,42722042,1217,1217,1217,1217,0
|
|
20240320,165200,42722042,1217,1217,1217,1217,0
|
|
20240320,165100,42722042,1217,1217,1217,1217,0
|
|
20240320,165000,42722042,1217,1217,1217,1217,0
|
|
20240320,164900,42722042,1217,1217,1217,1217,0
|
|
20240320,164800,42722042,1217,1217,1217,1217,0
|
|
20240320,164700,42722042,1217,1217,1217,1217,0
|
|
20240320,164600,42722042,1217,1217,1217,1217,3026
|
|
20240320,164500,42722042,1217,1217,1217,1217,0
|
|
20240320,164400,42722042,1217,1217,1217,1217,0
|
|
20240320,164300,42722042,1217,1217,1217,1217,0
|
|
20240320,164200,42722042,1217,1217,1217,1217,0
|
|
20240320,164100,42722042,1217,1217,1217,1217,0
|
|
20240320,164000,42722042,1217,1217,1217,1217,0
|
|
20240320,163900,42722042,1217,1217,1217,1217,0
|
|
20240320,163800,42722042,1217,1217,1217,1217,0
|
|
20240320,163700,42722042,1217,1217,1217,1217,0
|
|
20240320,163600,42722042,1217,1217,1217,1217,0
|
|
20240320,163500,42722042,1217,1217,1217,1217,0
|
|
20240320,163400,42722042,1217,1217,1217,1217,0
|
|
20240320,163300,42722042,1217,1217,1217,1217,0
|
|
20240320,163200,42722042,1217,1217,1217,1217,0
|
|
20240320,163100,42722042,1217,1217,1217,1217,0
|
|
20240320,163000,42722042,1217,1217,1217,1217,0
|
|
20240320,162900,42722042,1217,1217,1217,1217,0
|
|
20240320,162800,42722042,1217,1217,1217,1217,0
|
|
20240320,162700,42722042,1217,1217,1217,1217,0
|
|
20240320,162600,42722042,1217,1217,1217,1217,0
|
|
20240320,162500,42722042,1217,1217,1217,1217,0
|
|
20240320,162400,42722042,1217,1217,1217,1217,0
|
|
20240320,162300,42722042,1217,1217,1217,1217,0
|
|
20240320,162200,42722042,1217,1217,1217,1217,0
|
|
20240320,162100,42722042,1217,1217,1217,1217,0
|
|
20240320,162000,42722042,1217,1217,1217,1217,0
|
|
20240320,161900,42722042,1217,1217,1217,1217,0
|
|
20240320,161800,42722042,1217,1217,1217,1217,0
|
|
20240320,161700,42722042,1217,1217,1217,1217,0
|
|
20240320,161600,42722042,1217,1217,1217,1217,3026
|
|
20240320,161500,42722042,1217,1217,1217,1217,0
|
|
20240320,161400,42722042,1217,1217,1217,1217,0
|
|
20240320,161300,42722042,1217,1217,1217,1217,0
|
|
20240320,161200,42722042,1217,1217,1217,1217,0
|
|
20240320,161100,42722042,1217,1217,1217,1217,0
|
|
20240320,161000,42722042,1217,1217,1217,1217,0
|
|
20240320,160900,42722042,1217,1217,1217,1217,0
|
|
20240320,160800,42722042,1217,1217,1217,1217,0
|
|
20240320,160700,42722042,1217,1217,1217,1217,0
|
|
20240320,160600,42722042,1217,1217,1217,1217,0
|
|
20240320,160500,42722042,1217,1217,1217,1217,0
|
|
20240320,160400,42722042,1217,1217,1217,1217,0
|
|
20240320,160300,42722042,1217,1217,1217,1217,0
|
|
20240320,160200,42722042,1217,1217,1217,1217,0
|
|
20240320,160100,42722042,1217,1217,1217,1217,0
|
|
20240320,160000,42722042,1217,1217,1217,1217,0
|
|
20240320,155900,42722042,1217,1217,1217,1217,0
|
|
20240320,155800,42722042,1217,1217,1217,1217,0
|
|
20240320,155700,42722042,1217,1217,1217,1217,0
|
|
20240320,155600,42722042,1217,1217,1217,1217,0
|
|
20240320,155500,42722042,1217,1217,1217,1217,0
|
|
20240320,155400,42722042,1217,1217,1217,1217,0
|
|
20240320,155300,42722042,1217,1217,1217,1217,0
|
|
20240320,155200,42722042,1217,1217,1217,1217,0
|
|
20240320,155100,42722042,1217,1217,1217,1217,0
|
|
20240320,155000,42722042,1217,1217,1217,1217,0
|
|
20240320,154900,42722042,1217,1217,1217,1217,0
|
|
20240320,154800,42722042,1217,1217,1217,1217,0
|
|
20240320,154700,42722042,1217,1217,1217,1217,0
|
|
20240320,154600,42722042,1217,1217,1217,1217,3026
|
|
20240320,154500,42722042,1217,1217,1217,1217,0
|
|
20240320,154400,42722042,1217,1217,1217,1217,0
|
|
20240320,154300,42722042,1217,1217,1217,1217,0
|
|
20240320,154200,42722042,1217,1217,1217,1217,0
|
|
20240320,154100,42722042,1217,1217,1217,1217,0
|
|
20240320,154000,42722042,1217,1217,1217,1217,0
|
|
20240320,153900,42722042,1217,1217,1217,1217,0
|
|
20240320,153800,42722042,1217,1217,1217,1217,0
|
|
20240320,153700,42722042,1217,1217,1217,1217,0
|
|
20240320,153600,42722042,1217,1217,1217,1217,0
|
|
20240320,153500,42722042,1217,1217,1217,1217,0
|
|
20240320,153400,42722042,1217,1217,1217,1217,0
|
|
20240320,153300,42722042,1217,1217,1217,1217,0
|
|
20240320,153200,42722042,1217,1217,1217,1217,0
|
|
20240320,153100,42722042,1217,1217,1217,1217,0
|
|
20240320,153000,42722042,1217,1217,1217,1217,3026
|
|
20240320,152900,39039400,1217,1217,1217,1217,0
|
|
20240320,152800,39039400,1217,1217,1217,1217,0
|
|
20240320,152700,39039400,1217,1217,1217,1217,0
|
|
20240320,152600,39039400,1217,1217,1217,1217,0
|
|
20240320,152500,39039400,1217,1217,1217,1217,0
|
|
20240320,152400,39039400,1217,1217,1217,1217,0
|
|
20240320,152300,39039400,1217,1217,1217,1217,0
|
|
20240320,152200,39039400,1217,1217,1217,1217,0
|
|
20240320,152100,39039400,1217,1217,1217,1217,0
|
|
20240320,152000,39039400,1217,1217,1217,1217,0
|
|
20240320,151900,39039400,1217,1217,1217,1217,0
|
|
20240320,151800,39039400,1217,1217,1217,1217,0
|
|
20240320,151700,39039400,1217,1217,1217,1217,10
|
|
20240320,151600,39027230,1217,1217,1217,1217,0
|
|
20240320,151500,39027230,1217,1217,1217,1217,1
|
|
20240320,151400,39026013,1212,1217,1217,1212,2
|
|
20240320,151300,39023584,1217,1217,1217,1217,0
|
|
20240320,151200,39023584,1217,1217,1217,1217,0
|
|
20240320,151100,39023584,1217,1217,1217,1217,0
|
|
20240320,151000,39023584,1217,1217,1217,1217,0
|
|
20240320,150900,39023584,1217,1217,1217,1217,4
|
|
20240320,150800,39018716,1217,1217,1217,1217,1
|
|
20240320,150700,39017499,1216,1216,1216,1216,1
|
|
20240320,150600,39016283,1216,1216,1216,1216,1
|
|
20240320,150500,39015067,1216,1211,1216,1210,647
|
|
20240320,150400,38231619,1217,1217,1217,1217,0
|
|
20240320,150300,38231619,1217,1217,1217,1217,0
|
|
20240320,150200,38231619,1217,1217,1217,1217,1
|
|
20240320,150100,38230402,1216,1216,1216,1216,0
|
|
20240320,150000,38230402,1216,1216,1216,1216,0
|
|
20240320,145900,38230402,1216,1216,1216,1216,0
|
|
20240320,145800,38230402,1216,1216,1216,1216,0
|
|
20240320,145700,38230402,1216,1212,1216,1210,459
|
|
20240320,145600,37674564,1217,1217,1217,1217,0
|
|
20240320,145500,37674564,1217,1217,1217,1217,50
|
|
20240320,145400,37613714,1217,1217,1217,1217,9
|
|
20240320,145300,37602761,1217,1217,1217,1217,84
|
|
20240320,145200,37500533,1217,1217,1217,1217,41
|
|
20240320,145100,37450636,1217,1217,1217,1217,34
|
|
20240320,145000,37409258,1217,1217,1217,1217,1
|
|
20240320,144900,37408041,1217,1217,1217,1217,0
|
|
20240320,144800,37408041,1217,1217,1217,1217,0
|
|
20240320,144700,37408041,1217,1217,1217,1217,1
|
|
20240320,144600,37406824,1218,1218,1218,1218,0
|
|
20240320,144500,37406824,1218,1218,1218,1218,0
|
|
20240320,144400,37406824,1218,1218,1218,1218,0
|
|
20240320,144300,37406824,1218,1218,1218,1218,0
|
|
20240320,144200,37406824,1218,1218,1218,1218,26
|
|
20240320,144100,37375156,1219,1219,1219,1219,2
|
|
20240320,144000,37372718,1218,1218,1218,1218,0
|
|
20240320,143900,37372718,1218,1212,1218,1212,101
|
|
20240320,143800,37250300,1219,1217,1219,1217,10
|
|
20240320,143700,37238120,1212,1212,1212,1212,0
|
|
20240320,143600,37238120,1212,1212,1212,1212,0
|
|
20240320,143500,37238120,1212,1212,1212,1212,573
|
|
20240320,143400,36543644,1212,1212,1212,1212,320
|
|
20240320,143300,36155804,1212,1212,1212,1212,0
|
|
20240320,143200,36155804,1212,1212,1212,1212,107
|
|
20240320,143100,36026120,1212,1212,1212,1212,1
|
|
20240320,143000,36024908,1217,1217,1217,1217,0
|
|
20240320,142900,36024908,1217,1217,1217,1217,0
|
|
20240320,142800,36024908,1217,1217,1217,1217,1
|
|
20240320,142700,36023691,1217,1217,1217,1217,6
|
|
20240320,142600,36016389,1217,1217,1217,1217,0
|
|
20240320,142500,36016389,1217,1217,1217,1217,0
|
|
20240320,142400,36016389,1217,1217,1217,1217,0
|
|
20240320,142300,36016389,1217,1217,1217,1217,0
|
|
20240320,142200,36016389,1217,1217,1217,1217,8
|
|
20240320,142100,36006653,1216,1216,1216,1216,1
|
|
20240320,142000,36005437,1212,1212,1212,1212,2
|
|
20240320,141900,36003013,1217,1217,1217,1217,0
|
|
20240320,141800,36003013,1217,1217,1217,1217,1
|
|
20240320,141700,36001796,1218,1217,1218,1217,8
|
|
20240320,141600,35992059,1218,1218,1218,1218,0
|
|
20240320,141500,35992059,1218,1218,1218,1218,0
|
|
20240320,141400,35992059,1218,1218,1218,1218,0
|
|
20240320,141300,35992059,1218,1218,1218,1218,0
|
|
20240320,141200,35992059,1218,1217,1218,1217,5
|
|
20240320,141100,35985973,1215,1215,1215,1215,430
|
|
20240320,141000,35463523,1218,1218,1218,1218,0
|
|
20240320,140900,35463523,1218,1218,1218,1218,0
|
|
20240320,140800,35463523,1218,1218,1218,1218,0
|
|
20240320,140700,35463523,1218,1218,1218,1218,0
|
|
20240320,140600,35463523,1218,1218,1218,1218,0
|
|
20240320,140500,35463523,1218,1218,1218,1218,0
|
|
20240320,140400,35463523,1218,1218,1218,1218,0
|
|
20240320,140300,35463523,1218,1218,1218,1218,0
|
|
20240320,140200,35463523,1218,1218,1218,1218,0
|
|
20240320,140100,35463523,1218,1218,1218,1218,0
|
|
20240320,140000,35463523,1218,1218,1218,1218,0
|
|
20240320,135900,35463523,1218,1218,1218,1218,0
|
|
20240320,135800,35463523,1218,1218,1218,1218,0
|
|
20240320,135700,35463523,1218,1215,1218,1215,102
|
|
20240320,135600,35339588,1218,1218,1218,1218,0
|
|
20240320,135500,35339588,1218,1218,1218,1218,0
|
|
20240320,135400,35339588,1218,1218,1218,1218,0
|
|
20240320,135300,35339588,1218,1218,1218,1218,0
|
|
20240320,135200,35339588,1218,1215,1218,1215,86
|
|
20240320,135100,35235036,1216,1215,1216,1215,27
|
|
20240320,135000,35202230,1215,1213,1215,1213,1418
|
|
20240320,134900,33479845,1213,1213,1213,1213,0
|
|
20240320,134800,33479845,1213,1213,1213,1213,0
|
|
20240320,134700,33479845,1213,1213,1213,1213,0
|
|
20240320,134600,33479845,1213,1210,1213,1209,1202
|
|
20240320,134500,32026578,1209,1209,1209,1209,0
|
|
20240320,134400,32026578,1209,1209,1209,1209,0
|
|
20240320,134300,32026578,1209,1209,1209,1209,500
|
|
20240320,134200,31422078,1209,1209,1209,1209,0
|
|
20240320,134100,31422078,1209,1209,1209,1209,0
|
|
20240320,134000,31422078,1209,1211,1211,1209,4480
|
|
20240320,133900,26004362,1211,1211,1211,1211,0
|
|
20240320,133800,26004362,1211,1211,1211,1211,221
|
|
20240320,133700,25736731,1212,1212,1212,1212,0
|
|
20240320,133600,25736731,1212,1212,1212,1212,0
|
|
20240320,133500,25736731,1212,1212,1212,1212,0
|
|
20240320,133400,25736731,1212,1212,1212,1212,5
|
|
20240320,133300,25730671,1212,1212,1212,1212,17
|
|
20240320,133200,25710067,1212,1212,1212,1212,57
|
|
20240320,133100,25640983,1212,1213,1213,1212,244
|
|
20240320,133000,25345033,1213,1213,1213,1213,0
|
|
20240320,132900,25345033,1213,1213,1213,1213,0
|
|
20240320,132800,25345033,1213,1213,1213,1213,4
|
|
20240320,132700,25340181,1213,1213,1213,1213,4
|
|
20240320,132600,25335329,1215,1215,1215,1215,0
|
|
20240320,132500,25335329,1215,1215,1215,1215,10
|
|
20240320,132400,25323179,1215,1215,1215,1215,0
|
|
20240320,132300,25323179,1215,1215,1215,1215,0
|
|
20240320,132200,25323179,1215,1215,1215,1215,0
|
|
20240320,132100,25323179,1215,1215,1215,1215,0
|
|
20240320,132000,25323179,1215,1215,1215,1215,8
|
|
20240320,131900,25313459,1216,1216,1216,1216,0
|
|
20240320,131800,25313459,1216,1216,1216,1216,0
|
|
20240320,131700,25313459,1216,1216,1216,1216,0
|
|
20240320,131600,25313459,1216,1215,1216,1215,53
|
|
20240320,131500,25249063,1213,1213,1213,1213,0
|
|
20240320,131400,25249063,1213,1213,1213,1213,0
|
|
20240320,131300,25249063,1213,1213,1213,1213,2
|
|
20240320,131200,25246637,1215,1215,1215,1215,0
|
|
20240320,131100,25246637,1215,1215,1215,1215,5
|
|
20240320,131000,25240562,1214,1214,1214,1214,0
|
|
20240320,130900,25240562,1214,1214,1214,1214,0
|
|
20240320,130800,25240562,1214,1214,1214,1214,0
|
|
20240320,130700,25240562,1214,1214,1214,1214,1
|
|
20240320,130600,25239348,1214,1214,1214,1214,0
|
|
20240320,130500,25239348,1214,1214,1214,1214,0
|
|
20240320,130400,25239348,1214,1214,1214,1214,1
|
|
20240320,130300,25238134,1214,1214,1214,1214,0
|
|
20240320,130200,25238134,1214,1214,1214,1214,0
|
|
20240320,130100,25238134,1214,1214,1214,1214,0
|
|
20240320,130000,25238134,1214,1214,1214,1214,0
|
|
20240320,125900,25238134,1214,1215,1215,1213,63
|
|
20240320,125800,25161592,1215,1215,1215,1215,0
|
|
20240320,125700,25161592,1215,1215,1215,1215,500
|
|
20240320,125600,24554092,1213,1213,1213,1213,58
|
|
20240320,125500,24483738,1213,1213,1213,1213,0
|
|
20240320,125400,24483738,1213,1213,1213,1213,0
|
|
20240320,125300,24483738,1213,1213,1213,1213,0
|
|
20240320,125200,24483738,1213,1213,1213,1213,9
|
|
20240320,125100,24472821,1213,1213,1213,1213,0
|
|
20240320,125000,24472821,1213,1213,1213,1213,0
|
|
20240320,124900,24472821,1213,1213,1213,1213,0
|
|
20240320,124800,24472821,1213,1213,1213,1213,30
|
|
20240320,124700,24436431,1212,1212,1212,1212,0
|
|
20240320,124600,24436431,1212,1212,1212,1212,0
|
|
20240320,124500,24436431,1212,1212,1212,1212,1
|
|
20240320,124400,24435219,1214,1214,1214,1214,0
|
|
20240320,124300,24435219,1214,1214,1214,1214,0
|
|
20240320,124200,24435219,1214,1214,1214,1214,0
|
|
20240320,124100,24435219,1214,1214,1214,1214,1
|
|
20240320,124000,24434005,1214,1214,1214,1214,0
|
|
20240320,123900,24434005,1214,1214,1214,1214,1
|
|
20240320,123800,24432791,1215,1215,1215,1215,0
|
|
20240320,123700,24432791,1215,1215,1215,1215,0
|
|
20240320,123600,24432791,1215,1215,1215,1215,0
|
|
20240320,123500,24432791,1215,1215,1215,1215,0
|
|
20240320,123400,24432791,1215,1215,1215,1215,0
|
|
20240320,123300,24432791,1215,1215,1215,1215,0
|
|
20240320,123200,24432791,1215,1215,1215,1215,0
|
|
20240320,123100,24432791,1215,1215,1215,1215,0
|
|
20240320,123000,24432791,1215,1215,1215,1215,0
|
|
20240320,122900,24432791,1215,1215,1215,1215,0
|
|
20240320,122800,24432791,1215,1215,1215,1215,0
|
|
20240320,122700,24432791,1215,1214,1215,1214,3000
|
|
20240320,122600,20788187,1215,1215,1215,1215,0
|
|
20240320,122500,20788187,1215,1215,1215,1215,0
|
|
20240320,122400,20788187,1215,1215,1215,1215,0
|
|
20240320,122300,20788187,1215,1215,1215,1215,0
|
|
20240320,122200,20788187,1215,1215,1215,1215,0
|
|
20240320,122100,20788187,1215,1215,1215,1215,0
|
|
20240320,122000,20788187,1215,1215,1215,1215,0
|
|
20240320,121900,20788187,1215,1215,1215,1215,0
|
|
20240320,121800,20788187,1215,1215,1215,1215,0
|
|
20240320,121700,20788187,1215,1213,1215,1213,50
|
|
20240320,121600,20727459,1213,1213,1213,1213,100
|
|
20240320,121500,20606159,1214,1214,1214,1214,0
|
|
20240320,121400,20606159,1214,1214,1214,1214,0
|
|
20240320,121300,20606159,1214,1214,1214,1214,0
|
|
20240320,121200,20606159,1214,1214,1214,1214,0
|
|
20240320,121100,20606159,1214,1214,1214,1214,0
|
|
20240320,121000,20606159,1214,1214,1214,1214,0
|
|
20240320,120900,20606159,1214,1214,1214,1214,0
|
|
20240320,120800,20606159,1214,1214,1214,1214,0
|
|
20240320,120700,20606159,1214,1214,1214,1214,0
|
|
20240320,120600,20606159,1214,1214,1214,1214,0
|
|
20240320,120500,20606159,1214,1214,1214,1214,0
|
|
20240320,120400,20606159,1214,1214,1214,1214,0
|
|
20240320,120300,20606159,1214,1214,1214,1214,0
|
|
20240320,120200,20606159,1214,1214,1214,1214,1
|
|
20240320,120100,20604945,1214,1214,1214,1214,0
|
|
20240320,120000,20604945,1214,1211,1214,1211,6
|
|
20240320,115900,20597676,1215,1215,1215,1215,0
|
|
20240320,115800,20597676,1215,1215,1215,1215,0
|
|
20240320,115700,20597676,1215,1215,1215,1215,0
|
|
20240320,115600,20597676,1215,1215,1215,1215,0
|
|
20240320,115500,20597676,1215,1215,1215,1215,0
|
|
20240320,115400,20597676,1215,1215,1215,1215,1
|
|
20240320,115300,20596461,1216,1216,1216,1216,0
|
|
20240320,115200,20596461,1216,1216,1216,1216,0
|
|
20240320,115100,20596461,1216,1216,1216,1216,0
|
|
20240320,115000,20596461,1216,1216,1216,1216,0
|
|
20240320,114900,20596461,1216,1216,1216,1216,0
|
|
20240320,114800,20596461,1216,1216,1216,1216,0
|
|
20240320,114700,20596461,1216,1216,1216,1216,0
|
|
20240320,114600,20596461,1216,1216,1216,1216,0
|
|
20240320,114500,20596461,1216,1216,1216,1216,0
|
|
20240320,114400,20596461,1216,1216,1216,1216,0
|
|
20240320,114300,20596461,1216,1216,1216,1216,0
|
|
20240320,114200,20596461,1216,1216,1216,1216,0
|
|
20240320,114100,20596461,1216,1216,1216,1216,0
|
|
20240320,114000,20596461,1216,1216,1216,1216,0
|
|
20240320,113900,20596461,1216,1216,1216,1216,0
|
|
20240320,113800,20596461,1216,1216,1216,1216,0
|
|
20240320,113700,20596461,1216,1216,1216,1216,0
|
|
20240320,113600,20596461,1216,1216,1216,1216,0
|
|
20240320,113500,20596461,1216,1216,1216,1216,0
|
|
20240320,113400,20596461,1216,1216,1216,1216,300
|
|
20240320,113300,20231661,1216,1216,1216,1216,0
|
|
20240320,113200,20231661,1216,1216,1216,1216,0
|
|
20240320,113100,20231661,1216,1216,1216,1216,0
|
|
20240320,113000,20231661,1216,1216,1216,1216,0
|
|
20240320,112900,20231661,1216,1216,1216,1216,200
|
|
20240320,112800,19988461,1218,1218,1218,1218,0
|
|
20240320,112700,19988461,1218,1218,1218,1218,0
|
|
20240320,112600,19988461,1218,1218,1218,1218,0
|
|
20240320,112500,19988461,1218,1218,1218,1218,0
|
|
20240320,112400,19988461,1218,1215,1218,1215,41
|
|
20240320,112300,19938566,1209,1210,1210,1209,311
|
|
20240320,112200,19562477,1218,1217,1218,1210,2002
|
|
20240320,112100,17138342,1212,1215,1215,1212,426
|
|
20240320,112000,16621610,1218,1217,1218,1217,30
|
|
20240320,111900,16585089,1215,1218,1218,1215,11
|
|
20240320,111800,16571710,1218,1218,1218,1218,1
|
|
20240320,111700,16570492,1218,1218,1218,1218,0
|
|
20240320,111600,16570492,1218,1218,1218,1218,0
|
|
20240320,111500,16570492,1218,1218,1218,1218,0
|
|
20240320,111400,16570492,1218,1218,1218,1218,0
|
|
20240320,111300,16570492,1218,1218,1218,1218,0
|
|
20240320,111200,16570492,1218,1218,1218,1218,0
|
|
20240320,111100,16570492,1218,1218,1218,1218,0
|
|
20240320,111000,16570492,1218,1218,1218,1218,0
|
|
20240320,110900,16570492,1218,1218,1218,1218,0
|
|
20240320,110800,16570492,1218,1218,1218,1218,1
|
|
20240320,110700,16569274,1220,1220,1220,1220,0
|
|
20240320,110600,16569274,1220,1220,1220,1220,0
|
|
20240320,110500,16569274,1220,1220,1220,1220,0
|
|
20240320,110400,16569274,1220,1220,1220,1220,0
|
|
20240320,110300,16569274,1220,1220,1220,1220,0
|
|
20240320,110200,16569274,1220,1220,1220,1220,0
|
|
20240320,110100,16569274,1220,1220,1220,1220,0
|
|
20240320,110000,16569274,1220,1220,1220,1220,0
|
|
20240320,105900,16569274,1220,1220,1220,1220,0
|
|
20240320,105800,16569274,1220,1220,1220,1220,0
|
|
20240320,105700,16569274,1220,1220,1220,1220,1
|
|
20240320,105600,16568054,1221,1217,1221,1217,31
|
|
20240320,105500,16530323,1217,1217,1217,1217,0
|
|
20240320,105400,16530323,1217,1217,1217,1217,0
|
|
20240320,105300,16530323,1217,1217,1217,1217,0
|
|
20240320,105200,16530323,1217,1217,1217,1217,302
|
|
20240320,105100,16162789,1217,1216,1217,1216,108
|
|
20240320,105000,16031354,1216,1216,1216,1216,0
|
|
20240320,104900,16031354,1216,1216,1216,1216,0
|
|
20240320,104800,16031354,1216,1216,1216,1216,0
|
|
20240320,104700,16031354,1216,1216,1216,1216,0
|
|
20240320,104600,16031354,1216,1216,1216,1216,0
|
|
20240320,104500,16031354,1216,1216,1216,1216,0
|
|
20240320,104400,16031354,1216,1216,1216,1216,10
|
|
20240320,104300,16019194,1216,1216,1216,1216,0
|
|
20240320,104200,16019194,1216,1216,1216,1216,0
|
|
20240320,104100,16019194,1216,1216,1216,1216,0
|
|
20240320,104000,16019194,1216,1214,1216,1214,427
|
|
20240320,103900,15500814,1214,1213,1214,1213,20
|
|
20240320,103800,15476545,1213,1213,1213,1213,25
|
|
20240320,103700,15446220,1214,1213,1214,1213,60
|
|
20240320,103600,15373431,1213,1212,1213,1212,350
|
|
20240320,103500,14949087,1214,1214,1214,1214,6
|
|
20240320,103400,14941803,1214,1214,1214,1214,1
|
|
20240320,103300,14940589,1212,1212,1212,1212,0
|
|
20240320,103200,14940589,1212,1212,1212,1212,0
|
|
20240320,103100,14940589,1212,1212,1212,1212,0
|
|
20240320,103000,14940589,1212,1212,1212,1212,21
|
|
20240320,102900,14915137,1212,1212,1212,1212,0
|
|
20240320,102800,14915137,1212,1212,1212,1212,0
|
|
20240320,102700,14915137,1212,1212,1212,1212,0
|
|
20240320,102600,14915137,1212,1212,1212,1212,0
|
|
20240320,102500,14915137,1212,1212,1212,1212,0
|
|
20240320,102400,14915137,1212,1214,1214,1212,2555
|
|
20240320,102300,11817872,1214,1215,1215,1214,6
|
|
20240320,102200,11810583,1214,1214,1214,1214,5
|
|
20240320,102100,11804513,1214,1214,1215,1214,72
|
|
20240320,102000,11717079,1214,1214,1214,1214,0
|
|
20240320,101900,11717079,1214,1214,1214,1214,35
|
|
20240320,101800,11674589,1215,1215,1215,1215,174
|
|
20240320,101700,11463179,1214,1214,1214,1214,9
|
|
20240320,101600,11452253,1215,1215,1215,1215,78
|
|
20240320,101500,11357483,1215,1215,1215,1215,0
|
|
20240320,101400,11357483,1215,1215,1215,1215,0
|
|
20240320,101300,11357483,1215,1215,1215,1215,0
|
|
20240320,101200,11357483,1215,1215,1215,1215,0
|
|
20240320,101100,11357483,1215,1215,1215,1215,3
|
|
20240320,101000,11353838,1215,1215,1215,1215,0
|
|
20240320,100900,11353838,1215,1215,1215,1215,48
|
|
20240320,100800,11295518,1214,1214,1214,1214,0
|
|
20240320,100700,11295518,1214,1214,1214,1214,0
|
|
20240320,100600,11295518,1214,1214,1214,1214,0
|
|
20240320,100500,11295518,1214,1215,1215,1214,1105
|
|
20240320,100400,9953039,1216,1216,1216,1216,0
|
|
20240320,100300,9953039,1216,1216,1216,1216,1
|
|
20240320,100200,9951823,1215,1215,1215,1215,0
|
|
20240320,100100,9951823,1215,1215,1215,1215,0
|
|
20240320,100000,9951823,1215,1215,1215,1215,3
|
|
20240320,095900,9948178,1216,1216,1216,1216,1
|
|
20240320,095800,9946962,1215,1216,1216,1215,17
|
|
20240320,095700,9926297,1215,1215,1216,1215,4
|
|
20240320,095600,9921436,1216,1216,1216,1216,1
|
|
20240320,095500,9920220,1216,1216,1216,1216,1
|
|
20240320,095400,9919004,1215,1216,1216,1215,19
|
|
20240320,095300,9895902,1216,1216,1216,1216,20
|
|
20240320,095200,9871582,1217,1217,1217,1217,0
|
|
20240320,095100,9871582,1217,1216,1217,1216,62
|
|
20240320,095000,9796135,1216,1216,1216,1216,188
|
|
20240320,094900,9567527,1217,1217,1217,1217,0
|
|
20240320,094800,9567527,1217,1217,1217,1217,200
|
|
20240320,094700,9324127,1219,1219,1219,1219,0
|
|
20240320,094600,9324127,1219,1218,1219,1218,366
|
|
20240320,094500,8878273,1219,1219,1219,1219,200
|
|
20240320,094400,8634473,1219,1219,1219,1219,0
|
|
20240320,094300,8634473,1219,1219,1219,1219,0
|
|
20240320,094200,8634473,1219,1219,1219,1219,0
|
|
20240320,094100,8634473,1219,1219,1219,1219,0
|
|
20240320,094000,8634473,1219,1219,1219,1219,0
|
|
20240320,093900,8634473,1219,1219,1219,1219,0
|
|
20240320,093800,8634473,1219,1218,1219,1214,2001
|
|
20240320,093700,6199179,1219,1219,1219,1219,0
|
|
20240320,093600,6199179,1219,1219,1219,1219,1
|
|
20240320,093500,6197960,1219,1219,1219,1219,0
|
|
20240320,093400,6197960,1219,1219,1219,1219,0
|
|
20240320,093300,6197960,1219,1219,1219,1219,0
|
|
20240320,093200,6197960,1219,1219,1219,1219,44
|
|
20240320,093100,6144324,1219,1219,1219,1219,14
|
|
20240320,093000,6127258,1220,1220,1220,1220,0
|
|
20240320,092900,6127258,1220,1220,1220,1220,0
|
|
20240320,092800,6127258,1220,1220,1220,1220,0
|
|
20240320,092700,6127258,1220,1220,1220,1220,0
|
|
20240320,092600,6127258,1220,1220,1220,1220,100
|
|
20240320,092500,6005258,1220,1220,1220,1220,0
|
|
20240320,092400,6005258,1220,1220,1220,1220,1440
|
|
20240320,092300,4248458,1225,1225,1225,1225,0
|
|
20240320,092200,4248458,1225,1225,1225,1225,0
|
|
20240320,092100,4248458,1225,1225,1225,1225,0
|
|
20240320,092000,4248458,1225,1225,1225,1225,2
|
|
20240320,091900,4246008,1225,1225,1225,1225,0
|
|
20240320,091800,4246008,1225,1225,1225,1225,1
|
|
20240320,091700,4244783,1224,1224,1224,1224,1500
|
|
20240320,091600,2408783,1224,1224,1224,1224,4
|
|
20240320,091500,2403887,1224,1224,1224,1224,0
|
|
20240320,091400,2403887,1224,1224,1224,1224,1
|
|
20240320,091300,2402663,1224,1224,1224,1224,0
|
|
20240320,091200,2402663,1224,1220,1224,1216,621
|
|
20240320,091100,1646935,1225,1225,1225,1225,0
|
|
20240320,091000,1646935,1225,1225,1225,1225,0
|
|
20240320,090900,1646935,1225,1220,1225,1220,858
|
|
20240320,090800,600162,1220,1220,1220,1220,0
|
|
20240320,090700,600162,1220,1220,1220,1220,43
|
|
20240320,090600,547702,1220,1220,1220,1220,0
|
|
20240320,090500,547702,1220,1220,1220,1220,1
|
|
20240320,090400,546482,1220,1220,1220,1220,0
|
|
20240320,090300,546482,1220,1220,1220,1220,297
|
|
20240320,090200,184142,1220,1219,1220,1219,2
|
|
20240320,090100,181703,1219,1218,1219,1218,17
|
|
20240320,090000,160996,1219,1220,1220,1219,132
|