589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,184600,79007116,1215,1215,1215,1215,1216
|
|
20240321,184500,79007116,1215,1215,1215,1215,0
|
|
20240321,184400,79007116,1215,1215,1215,1215,0
|
|
20240321,184300,79007116,1215,1215,1215,1215,0
|
|
20240321,184200,79007116,1215,1215,1215,1215,0
|
|
20240321,184100,79007116,1215,1215,1215,1215,0
|
|
20240321,184000,79007116,1215,1215,1215,1215,0
|
|
20240321,183900,79007116,1215,1215,1215,1215,0
|
|
20240321,183800,79007116,1215,1215,1215,1215,0
|
|
20240321,183700,79007116,1215,1215,1215,1215,0
|
|
20240321,183600,79007116,1215,1215,1215,1215,0
|
|
20240321,183500,79007116,1215,1215,1215,1215,0
|
|
20240321,183400,79007116,1215,1215,1215,1215,0
|
|
20240321,183300,79007116,1215,1215,1215,1215,0
|
|
20240321,183200,79007116,1215,1215,1215,1215,0
|
|
20240321,183100,79007116,1215,1215,1215,1215,0
|
|
20240321,183000,79007116,1215,1215,1215,1215,0
|
|
20240321,182900,79007116,1215,1215,1215,1215,0
|
|
20240321,182800,79007116,1215,1215,1215,1215,0
|
|
20240321,182700,79007116,1215,1215,1215,1215,0
|
|
20240321,182600,79007116,1215,1215,1215,1215,0
|
|
20240321,182500,79007116,1215,1215,1215,1215,0
|
|
20240321,182400,79007116,1215,1215,1215,1215,0
|
|
20240321,182300,79007116,1215,1215,1215,1215,0
|
|
20240321,182200,79007116,1215,1215,1215,1215,0
|
|
20240321,182100,79007116,1215,1215,1215,1215,0
|
|
20240321,182000,79007116,1215,1215,1215,1215,0
|
|
20240321,181900,79007116,1215,1215,1215,1215,0
|
|
20240321,181800,79007116,1215,1215,1215,1215,0
|
|
20240321,181700,79007116,1215,1215,1215,1215,0
|
|
20240321,181600,79007116,1215,1215,1215,1215,1216
|
|
20240321,181500,79007116,1215,1215,1215,1215,0
|
|
20240321,181400,79007116,1215,1215,1215,1215,0
|
|
20240321,181300,79007116,1215,1215,1215,1215,0
|
|
20240321,181200,79007116,1215,1215,1215,1215,0
|
|
20240321,181100,79007116,1215,1215,1215,1215,0
|
|
20240321,181000,79007116,1215,1215,1215,1215,0
|
|
20240321,180900,79007116,1215,1215,1215,1215,0
|
|
20240321,180800,79007116,1215,1215,1215,1215,0
|
|
20240321,180700,79007116,1215,1215,1215,1215,0
|
|
20240321,180600,79007116,1215,1215,1215,1215,0
|
|
20240321,180500,79007116,1215,1215,1215,1215,0
|
|
20240321,180400,79007116,1215,1215,1215,1215,0
|
|
20240321,180300,79007116,1215,1215,1215,1215,0
|
|
20240321,180200,79007116,1215,1215,1215,1215,0
|
|
20240321,180100,79007116,1215,1215,1215,1215,0
|
|
20240321,180000,79007116,1215,1215,1215,1215,0
|
|
20240321,175900,79007116,1215,1215,1215,1215,0
|
|
20240321,175800,79007116,1215,1215,1215,1215,0
|
|
20240321,175700,79007116,1215,1215,1215,1215,0
|
|
20240321,175600,79007116,1215,1215,1215,1215,0
|
|
20240321,175500,79007116,1215,1215,1215,1215,0
|
|
20240321,175400,79007116,1215,1215,1215,1215,0
|
|
20240321,175300,79007116,1215,1215,1215,1215,0
|
|
20240321,175200,79007116,1215,1215,1215,1215,0
|
|
20240321,175100,79007116,1215,1215,1215,1215,0
|
|
20240321,175000,79007116,1215,1215,1215,1215,0
|
|
20240321,174900,79007116,1215,1215,1215,1215,0
|
|
20240321,174800,79007116,1215,1215,1215,1215,0
|
|
20240321,174700,79007116,1215,1215,1215,1215,0
|
|
20240321,174600,79007116,1215,1215,1215,1215,1216
|
|
20240321,174500,79007116,1215,1215,1215,1215,0
|
|
20240321,174400,79007116,1215,1215,1215,1215,0
|
|
20240321,174300,79007116,1215,1215,1215,1215,0
|
|
20240321,174200,79007116,1215,1215,1215,1215,0
|
|
20240321,174100,79007116,1215,1215,1215,1215,0
|
|
20240321,174000,79007116,1215,1215,1215,1215,0
|
|
20240321,173900,79007116,1215,1215,1215,1215,0
|
|
20240321,173800,79007116,1215,1215,1215,1215,0
|
|
20240321,173700,79007116,1215,1215,1215,1215,0
|
|
20240321,173600,79007116,1215,1215,1215,1215,0
|
|
20240321,173500,79007116,1215,1215,1215,1215,0
|
|
20240321,173400,79007116,1215,1215,1215,1215,0
|
|
20240321,173300,79007116,1215,1215,1215,1215,0
|
|
20240321,173200,79007116,1215,1215,1215,1215,0
|
|
20240321,173100,79007116,1215,1215,1215,1215,0
|
|
20240321,173000,79007116,1215,1215,1215,1215,0
|
|
20240321,172900,79007116,1215,1215,1215,1215,0
|
|
20240321,172800,79007116,1215,1215,1215,1215,0
|
|
20240321,172700,79007116,1215,1215,1215,1215,0
|
|
20240321,172600,79007116,1215,1215,1215,1215,0
|
|
20240321,172500,79007116,1215,1215,1215,1215,0
|
|
20240321,172400,79007116,1215,1215,1215,1215,0
|
|
20240321,172300,79007116,1215,1215,1215,1215,0
|
|
20240321,172200,79007116,1215,1215,1215,1215,0
|
|
20240321,172100,79007116,1215,1215,1215,1215,0
|
|
20240321,172000,79007116,1215,1215,1215,1215,0
|
|
20240321,171900,79007116,1215,1215,1215,1215,0
|
|
20240321,171800,79007116,1215,1215,1215,1215,0
|
|
20240321,171700,79007116,1215,1215,1215,1215,0
|
|
20240321,171600,79007116,1215,1215,1215,1215,1216
|
|
20240321,171500,79007116,1215,1215,1215,1215,0
|
|
20240321,171400,79007116,1215,1215,1215,1215,0
|
|
20240321,171300,79007116,1215,1215,1215,1215,0
|
|
20240321,171200,79007116,1215,1215,1215,1215,0
|
|
20240321,171100,79007116,1215,1215,1215,1215,0
|
|
20240321,171000,79007116,1215,1215,1215,1215,0
|
|
20240321,170900,79007116,1215,1215,1215,1215,0
|
|
20240321,170800,79007116,1215,1215,1215,1215,0
|
|
20240321,170700,79007116,1215,1215,1215,1215,0
|
|
20240321,170600,79007116,1215,1215,1215,1215,0
|
|
20240321,170500,79007116,1215,1215,1215,1215,0
|
|
20240321,170400,79007116,1215,1215,1215,1215,0
|
|
20240321,170300,79007116,1215,1215,1215,1215,0
|
|
20240321,170200,79007116,1215,1215,1215,1215,0
|
|
20240321,170100,79007116,1215,1215,1215,1215,0
|
|
20240321,170000,79007116,1215,1215,1215,1215,0
|
|
20240321,165900,79007116,1215,1215,1215,1215,0
|
|
20240321,165800,79007116,1215,1215,1215,1215,0
|
|
20240321,165700,79007116,1215,1215,1215,1215,0
|
|
20240321,165600,79007116,1215,1215,1215,1215,0
|
|
20240321,165500,79007116,1215,1215,1215,1215,0
|
|
20240321,165400,79007116,1215,1215,1215,1215,0
|
|
20240321,165300,79007116,1215,1215,1215,1215,0
|
|
20240321,165200,79007116,1215,1215,1215,1215,0
|
|
20240321,165100,79007116,1215,1215,1215,1215,0
|
|
20240321,165000,79007116,1215,1215,1215,1215,0
|
|
20240321,164900,79007116,1215,1215,1215,1215,0
|
|
20240321,164800,79007116,1215,1215,1215,1215,0
|
|
20240321,164700,79007116,1215,1215,1215,1215,0
|
|
20240321,164600,79007116,1215,1215,1215,1215,1216
|
|
20240321,164500,79007116,1215,1215,1215,1215,0
|
|
20240321,164400,79007116,1215,1215,1215,1215,0
|
|
20240321,164300,79007116,1215,1215,1215,1215,0
|
|
20240321,164200,79007116,1215,1215,1215,1215,0
|
|
20240321,164100,79007116,1215,1215,1215,1215,0
|
|
20240321,164000,79007116,1215,1215,1215,1215,0
|
|
20240321,163900,79007116,1215,1215,1215,1215,0
|
|
20240321,163800,79007116,1215,1215,1215,1215,0
|
|
20240321,163700,79007116,1215,1215,1215,1215,0
|
|
20240321,163600,79007116,1215,1215,1215,1215,0
|
|
20240321,163500,79007116,1215,1215,1215,1215,0
|
|
20240321,163400,79007116,1215,1215,1215,1215,0
|
|
20240321,163300,79007116,1215,1215,1215,1215,0
|
|
20240321,163200,79007116,1215,1215,1215,1215,0
|
|
20240321,163100,79007116,1215,1215,1215,1215,0
|
|
20240321,163000,79007116,1215,1215,1215,1215,0
|
|
20240321,162900,79007116,1215,1215,1215,1215,0
|
|
20240321,162800,79007116,1215,1215,1215,1215,0
|
|
20240321,162700,79007116,1215,1215,1215,1215,0
|
|
20240321,162600,79007116,1215,1215,1215,1215,0
|
|
20240321,162500,79007116,1215,1215,1215,1215,0
|
|
20240321,162400,79007116,1215,1215,1215,1215,0
|
|
20240321,162300,79007116,1215,1215,1215,1215,0
|
|
20240321,162200,79007116,1215,1215,1215,1215,0
|
|
20240321,162100,79007116,1215,1215,1215,1215,0
|
|
20240321,162000,79007116,1215,1215,1215,1215,0
|
|
20240321,161900,79007116,1215,1215,1215,1215,0
|
|
20240321,161800,79007116,1215,1215,1215,1215,0
|
|
20240321,161700,79007116,1215,1215,1215,1215,0
|
|
20240321,161600,79007116,1215,1215,1215,1215,1216
|
|
20240321,161500,79007116,1215,1215,1215,1215,0
|
|
20240321,161400,79007116,1215,1215,1215,1215,0
|
|
20240321,161300,79007116,1215,1215,1215,1215,0
|
|
20240321,161200,79007116,1215,1215,1215,1215,0
|
|
20240321,161100,79007116,1215,1215,1215,1215,0
|
|
20240321,161000,79007116,1215,1215,1215,1215,0
|
|
20240321,160900,79007116,1215,1215,1215,1215,0
|
|
20240321,160800,79007116,1215,1215,1215,1215,0
|
|
20240321,160700,79007116,1215,1215,1215,1215,0
|
|
20240321,160600,79007116,1215,1215,1215,1215,0
|
|
20240321,160500,79007116,1215,1215,1215,1215,0
|
|
20240321,160400,79007116,1215,1215,1215,1215,0
|
|
20240321,160300,79007116,1215,1215,1215,1215,0
|
|
20240321,160200,79007116,1215,1215,1215,1215,0
|
|
20240321,160100,79007116,1215,1215,1215,1215,0
|
|
20240321,160000,79007116,1215,1215,1215,1215,0
|
|
20240321,155900,79007116,1215,1215,1215,1215,0
|
|
20240321,155800,79007116,1215,1215,1215,1215,0
|
|
20240321,155700,79007116,1215,1215,1215,1215,0
|
|
20240321,155600,79007116,1215,1215,1215,1215,0
|
|
20240321,155500,79007116,1215,1215,1215,1215,0
|
|
20240321,155400,79007116,1215,1215,1215,1215,0
|
|
20240321,155300,79007116,1215,1215,1215,1215,0
|
|
20240321,155200,79007116,1215,1215,1215,1215,0
|
|
20240321,155100,79007116,1215,1215,1215,1215,0
|
|
20240321,155000,79007116,1215,1215,1215,1215,0
|
|
20240321,154900,79007116,1215,1215,1215,1215,0
|
|
20240321,154800,79007116,1215,1215,1215,1215,0
|
|
20240321,154700,79007116,1215,1215,1215,1215,0
|
|
20240321,154600,79007116,1215,1215,1215,1215,1216
|
|
20240321,154500,79007116,1215,1215,1215,1215,0
|
|
20240321,154400,79007116,1215,1215,1215,1215,0
|
|
20240321,154300,79007116,1215,1215,1215,1215,0
|
|
20240321,154200,79007116,1215,1215,1215,1215,0
|
|
20240321,154100,79007116,1215,1215,1215,1215,0
|
|
20240321,154000,79007116,1215,1215,1215,1215,0
|
|
20240321,153900,79007116,1215,1215,1215,1215,0
|
|
20240321,153800,79007116,1215,1215,1215,1215,0
|
|
20240321,153700,79007116,1215,1215,1215,1215,0
|
|
20240321,153600,79007116,1215,1215,1215,1215,0
|
|
20240321,153500,79007116,1215,1215,1215,1215,0
|
|
20240321,153400,79007116,1215,1215,1215,1215,0
|
|
20240321,153300,79007116,1215,1215,1215,1215,0
|
|
20240321,153200,79007116,1215,1215,1215,1215,0
|
|
20240321,153100,79007116,1215,1215,1215,1215,0
|
|
20240321,153000,79007116,1215,1215,1215,1215,1216
|
|
20240321,152900,77529676,1215,1215,1215,1215,0
|
|
20240321,152800,77529676,1215,1215,1215,1215,0
|
|
20240321,152700,77529676,1215,1215,1215,1215,0
|
|
20240321,152600,77529676,1215,1215,1215,1215,0
|
|
20240321,152500,77529676,1215,1215,1215,1215,0
|
|
20240321,152400,77529676,1215,1215,1215,1215,0
|
|
20240321,152300,77529676,1215,1215,1215,1215,0
|
|
20240321,152200,77529676,1215,1215,1215,1215,0
|
|
20240321,152100,77529676,1215,1215,1215,1215,0
|
|
20240321,152000,77529676,1215,1215,1215,1215,0
|
|
20240321,151900,77529676,1215,1215,1215,1215,0
|
|
20240321,151800,77529676,1215,1215,1215,1215,0
|
|
20240321,151700,77529676,1215,1215,1215,1215,0
|
|
20240321,151600,77529676,1215,1215,1215,1215,0
|
|
20240321,151500,77529676,1215,1215,1215,1215,0
|
|
20240321,151400,77529676,1215,1215,1215,1215,0
|
|
20240321,151300,77529676,1215,1215,1215,1214,18
|
|
20240321,151200,77507822,1214,1214,1214,1214,0
|
|
20240321,151100,77507822,1214,1214,1214,1214,0
|
|
20240321,151000,77507822,1214,1214,1214,1214,0
|
|
20240321,150900,77507822,1214,1214,1214,1214,0
|
|
20240321,150800,77507822,1214,1214,1214,1214,0
|
|
20240321,150700,77507822,1214,1214,1214,1212,501
|
|
20240321,150600,76900170,1214,1214,1214,1214,0
|
|
20240321,150500,76900170,1214,1214,1214,1214,9
|
|
20240321,150400,76889244,1214,1214,1214,1214,38
|
|
20240321,150300,76843112,1215,1215,1215,1215,0
|
|
20240321,150200,76843112,1215,1214,1215,1214,153
|
|
20240321,150100,76657287,1214,1214,1214,1214,60
|
|
20240321,150000,76584447,1214,1214,1214,1214,0
|
|
20240321,145900,76584447,1214,1214,1214,1214,0
|
|
20240321,145800,76584447,1214,1214,1214,1214,0
|
|
20240321,145700,76584447,1214,1214,1214,1214,1
|
|
20240321,145600,76583233,1214,1213,1214,1213,501
|
|
20240321,145500,75975519,1214,1214,1214,1214,4
|
|
20240321,145400,75970663,1214,1214,1214,1214,0
|
|
20240321,145300,75970663,1214,1214,1214,1214,0
|
|
20240321,145200,75970663,1214,1214,1214,1214,2
|
|
20240321,145100,75968235,1214,1214,1214,1214,0
|
|
20240321,145000,75968235,1214,1214,1214,1214,0
|
|
20240321,144900,75968235,1214,1214,1214,1214,0
|
|
20240321,144800,75968235,1214,1214,1214,1214,2
|
|
20240321,144700,75965807,1215,1215,1215,1215,0
|
|
20240321,144600,75965807,1215,1215,1215,1215,0
|
|
20240321,144500,75965807,1215,1215,1215,1215,1
|
|
20240321,144400,75964592,1213,1213,1213,1213,0
|
|
20240321,144300,75964592,1213,1213,1213,1213,0
|
|
20240321,144200,75964592,1213,1213,1213,1213,0
|
|
20240321,144100,75964592,1213,1214,1214,1213,1000
|
|
20240321,144000,74750764,1215,1215,1215,1215,0
|
|
20240321,143900,74750764,1215,1214,1215,1214,161
|
|
20240321,143800,74555210,1214,1214,1214,1214,0
|
|
20240321,143700,74555210,1214,1214,1214,1214,0
|
|
20240321,143600,74555210,1214,1214,1214,1214,61
|
|
20240321,143500,74481156,1215,1215,1215,1215,0
|
|
20240321,143400,74481156,1215,1215,1215,1215,0
|
|
20240321,143300,74481156,1215,1215,1215,1215,1
|
|
20240321,143200,74479941,1214,1214,1214,1214,0
|
|
20240321,143100,74479941,1214,1214,1214,1214,62
|
|
20240321,143000,74404673,1214,1214,1214,1214,0
|
|
20240321,142900,74404673,1214,1214,1214,1214,0
|
|
20240321,142800,74404673,1214,1214,1214,1214,63
|
|
20240321,142700,74328191,1214,1214,1214,1214,0
|
|
20240321,142600,74328191,1214,1214,1214,1214,0
|
|
20240321,142500,74328191,1214,1214,1214,1214,0
|
|
20240321,142400,74328191,1214,1214,1214,1214,1
|
|
20240321,142300,74326977,1209,1209,1209,1209,0
|
|
20240321,142200,74326977,1209,1209,1209,1209,0
|
|
20240321,142100,74326977,1209,1209,1209,1209,2
|
|
20240321,142000,74324559,1215,1215,1215,1215,0
|
|
20240321,141900,74324559,1215,1215,1215,1215,0
|
|
20240321,141800,74324559,1215,1215,1215,1215,0
|
|
20240321,141700,74324559,1215,1215,1215,1215,1
|
|
20240321,141600,74323344,1215,1215,1215,1215,0
|
|
20240321,141500,74323344,1215,1215,1215,1215,50
|
|
20240321,141400,74262594,1207,1207,1207,1207,0
|
|
20240321,141300,74262594,1207,1207,1207,1207,0
|
|
20240321,141200,74262594,1207,1207,1207,1207,1199
|
|
20240321,141100,72815401,1209,1215,1215,1208,464
|
|
20240321,141000,72254560,1213,1213,1213,1213,0
|
|
20240321,140900,72254560,1213,1213,1213,1213,1
|
|
20240321,140800,72253347,1213,1213,1213,1213,0
|
|
20240321,140700,72253347,1213,1213,1213,1213,0
|
|
20240321,140600,72253347,1213,1213,1213,1213,1
|
|
20240321,140500,72252134,1213,1213,1213,1213,0
|
|
20240321,140400,72252134,1213,1213,1213,1213,0
|
|
20240321,140300,72252134,1213,1210,1213,1210,43
|
|
20240321,140200,72200101,1208,1208,1208,1208,0
|
|
20240321,140100,72200101,1208,1208,1208,1208,0
|
|
20240321,140000,72200101,1208,1208,1208,1208,0
|
|
20240321,135900,72200101,1208,1208,1208,1208,276
|
|
20240321,135800,71866693,1208,1208,1208,1208,1
|
|
20240321,135700,71865485,1207,1207,1207,1207,0
|
|
20240321,135600,71865485,1207,1207,1207,1207,1021
|
|
20240321,135500,70633138,1208,1209,1210,1208,725
|
|
20240321,135400,69757335,1208,1208,1208,1208,0
|
|
20240321,135300,69757335,1208,1210,1210,1208,488
|
|
20240321,135200,69166887,1210,1210,1210,1210,1
|
|
20240321,135100,69165677,1214,1214,1214,1214,0
|
|
20240321,135000,69165677,1214,1214,1214,1214,1
|
|
20240321,134900,69164463,1210,1214,1214,1210,464
|
|
20240321,134800,68603015,1212,1214,1214,1212,3
|
|
20240321,134700,68599376,1212,1212,1212,1212,0
|
|
20240321,134600,68599376,1212,1212,1212,1212,47
|
|
20240321,134500,68542412,1214,1214,1214,1214,0
|
|
20240321,134400,68542412,1214,1214,1214,1214,0
|
|
20240321,134300,68542412,1214,1214,1214,1214,0
|
|
20240321,134200,68542412,1214,1214,1214,1214,0
|
|
20240321,134100,68542412,1214,1214,1214,1214,0
|
|
20240321,134000,68542412,1214,1214,1214,1214,1
|
|
20240321,133900,68541198,1214,1214,1214,1214,0
|
|
20240321,133800,68541198,1214,1214,1214,1214,147
|
|
20240321,133700,68362740,1214,1214,1214,1214,75
|
|
20240321,133600,68271690,1214,1214,1214,1214,0
|
|
20240321,133500,68271690,1214,1214,1214,1214,0
|
|
20240321,133400,68271690,1214,1214,1214,1214,76
|
|
20240321,133300,68179426,1214,1214,1214,1214,0
|
|
20240321,133200,68179426,1214,1214,1214,1214,0
|
|
20240321,133100,68179426,1214,1214,1214,1214,77
|
|
20240321,133000,68085948,1214,1214,1214,1214,0
|
|
20240321,132900,68085948,1214,1214,1214,1214,0
|
|
20240321,132800,68085948,1214,1214,1214,1214,15
|
|
20240321,132700,68067738,1214,1214,1214,1214,61
|
|
20240321,132600,67993684,1214,1214,1214,1214,8
|
|
20240321,132500,67983972,1214,1215,1215,1214,376
|
|
20240321,132400,67527159,1215,1215,1215,1215,0
|
|
20240321,132300,67527159,1215,1215,1215,1215,80
|
|
20240321,132200,67429959,1215,1215,1215,1215,0
|
|
20240321,132100,67429959,1215,1215,1215,1215,0
|
|
20240321,132000,67429959,1215,1215,1215,1215,81
|
|
20240321,131900,67331544,1217,1217,1217,1217,0
|
|
20240321,131800,67331544,1217,1217,1217,1217,0
|
|
20240321,131700,67331544,1217,1217,1217,1217,0
|
|
20240321,131600,67331544,1217,1217,1217,1217,0
|
|
20240321,131500,67331544,1217,1217,1217,1217,0
|
|
20240321,131400,67331544,1217,1217,1217,1217,0
|
|
20240321,131300,67331544,1217,1217,1217,1217,0
|
|
20240321,131200,67331544,1217,1217,1217,1217,4
|
|
20240321,131100,67326676,1217,1217,1217,1217,0
|
|
20240321,131000,67326676,1217,1217,1217,1217,0
|
|
20240321,130900,67326676,1217,1217,1217,1217,0
|
|
20240321,130800,67326676,1217,1217,1217,1217,0
|
|
20240321,130700,67326676,1217,1217,1217,1217,0
|
|
20240321,130600,67326676,1217,1217,1217,1217,0
|
|
20240321,130500,67326676,1217,1217,1217,1217,0
|
|
20240321,130400,67326676,1217,1217,1217,1217,0
|
|
20240321,130300,67326676,1217,1217,1217,1217,1
|
|
20240321,130200,67325459,1217,1217,1217,1217,0
|
|
20240321,130100,67325459,1217,1217,1217,1217,0
|
|
20240321,130000,67325459,1217,1217,1217,1217,10
|
|
20240321,125900,67313289,1217,1217,1217,1217,0
|
|
20240321,125800,67313289,1217,1217,1217,1217,0
|
|
20240321,125700,67313289,1217,1217,1217,1217,0
|
|
20240321,125600,67313289,1217,1218,1218,1217,23
|
|
20240321,125500,67285276,1218,1218,1218,1218,0
|
|
20240321,125400,67285276,1218,1218,1218,1218,1
|
|
20240321,125300,67284058,1214,1214,1214,1214,1
|
|
20240321,125200,67282844,1218,1218,1218,1218,0
|
|
20240321,125100,67282844,1218,1218,1218,1218,0
|
|
20240321,125000,67282844,1218,1218,1218,1218,0
|
|
20240321,124900,67282844,1218,1218,1218,1218,922
|
|
20240321,124800,66159848,1218,1218,1218,1218,0
|
|
20240321,124700,66159848,1218,1218,1218,1218,16
|
|
20240321,124600,66140360,1219,1219,1219,1219,4
|
|
20240321,124500,66135484,1218,1218,1218,1218,0
|
|
20240321,124400,66135484,1218,1218,1218,1218,62
|
|
20240321,124300,66059968,1219,1219,1219,1219,0
|
|
20240321,124200,66059968,1219,1219,1219,1219,0
|
|
20240321,124100,66059968,1219,1219,1219,1219,0
|
|
20240321,124000,66059968,1219,1219,1219,1219,0
|
|
20240321,123900,66059968,1219,1219,1219,1219,14
|
|
20240321,123800,66042902,1219,1219,1219,1219,0
|
|
20240321,123700,66042902,1219,1219,1219,1219,0
|
|
20240321,123600,66042902,1219,1219,1219,1219,0
|
|
20240321,123500,66042902,1219,1219,1219,1219,0
|
|
20240321,123400,66042902,1219,1217,1219,1217,100
|
|
20240321,123300,65921186,1217,1217,1217,1217,0
|
|
20240321,123200,65921186,1217,1217,1217,1217,0
|
|
20240321,123100,65921186,1217,1217,1217,1217,0
|
|
20240321,123000,65921186,1217,1217,1217,1217,0
|
|
20240321,122900,65921186,1217,1217,1217,1217,0
|
|
20240321,122800,65921186,1217,1217,1217,1217,0
|
|
20240321,122700,65921186,1217,1217,1217,1217,0
|
|
20240321,122600,65921186,1217,1217,1217,1217,0
|
|
20240321,122500,65921186,1217,1217,1217,1217,0
|
|
20240321,122400,65921186,1217,1217,1217,1217,10
|
|
20240321,122300,65909016,1218,1218,1218,1218,0
|
|
20240321,122200,65909016,1218,1218,1218,1218,0
|
|
20240321,122100,65909016,1218,1218,1218,1218,0
|
|
20240321,122000,65909016,1218,1218,1218,1218,0
|
|
20240321,121900,65909016,1218,1218,1218,1218,0
|
|
20240321,121800,65909016,1218,1218,1218,1218,0
|
|
20240321,121700,65909016,1218,1218,1218,1218,0
|
|
20240321,121600,65909016,1218,1218,1218,1218,0
|
|
20240321,121500,65909016,1218,1218,1218,1218,0
|
|
20240321,121400,65909016,1218,1218,1218,1218,0
|
|
20240321,121300,65909016,1218,1218,1218,1218,1
|
|
20240321,121200,65907798,1207,1207,1207,1207,0
|
|
20240321,121100,65907798,1207,1207,1207,1207,0
|
|
20240321,121000,65907798,1207,1212,1212,1207,6501
|
|
20240321,120900,58048070,1212,1212,1212,1212,4
|
|
20240321,120800,58043222,1212,1212,1212,1212,0
|
|
20240321,120700,58043222,1212,1212,1212,1212,0
|
|
20240321,120600,58043222,1212,1212,1212,1212,16
|
|
20240321,120500,58023830,1212,1212,1212,1212,16
|
|
20240321,120400,58004438,1212,1212,1212,1212,17
|
|
20240321,120300,57983834,1212,1213,1213,1212,2184
|
|
20240321,120200,55334661,1213,1213,1213,1213,277
|
|
20240321,120100,54998660,1214,1214,1214,1214,0
|
|
20240321,120000,54998660,1214,1214,1214,1214,11
|
|
20240321,115900,54985306,1214,1214,1214,1214,33
|
|
20240321,115800,54945244,1214,1214,1214,1214,1
|
|
20240321,115700,54944030,1213,1220,1220,1213,11295
|
|
20240321,115600,41220806,1220,1220,1220,1220,0
|
|
20240321,115500,41220806,1220,1220,1220,1220,0
|
|
20240321,115400,41220806,1220,1220,1220,1220,0
|
|
20240321,115300,41220806,1220,1220,1220,1220,0
|
|
20240321,115200,41220806,1220,1220,1220,1220,0
|
|
20240321,115100,41220806,1220,1220,1220,1220,0
|
|
20240321,115000,41220806,1220,1220,1220,1220,0
|
|
20240321,114900,41220806,1220,1220,1220,1220,0
|
|
20240321,114800,41220806,1220,1220,1220,1220,0
|
|
20240321,114700,41220806,1220,1220,1220,1220,1
|
|
20240321,114600,41219586,1215,1215,1215,1215,0
|
|
20240321,114500,41219586,1215,1215,1215,1215,0
|
|
20240321,114400,41219586,1215,1215,1215,1215,68
|
|
20240321,114300,41136966,1215,1215,1215,1215,0
|
|
20240321,114200,41136966,1215,1215,1215,1215,5
|
|
20240321,114100,41130891,1215,1215,1215,1215,0
|
|
20240321,114000,41130891,1215,1215,1215,1215,0
|
|
20240321,113900,41130891,1215,1215,1215,1215,0
|
|
20240321,113800,41130891,1215,1214,1215,1214,102
|
|
20240321,113700,41007062,1215,1215,1215,1215,330
|
|
20240321,113600,40606112,1215,1215,1215,1215,3380
|
|
20240321,113500,36499412,1215,1214,1215,1214,220
|
|
20240321,113400,36232151,1215,1215,1215,1215,0
|
|
20240321,113300,36232151,1215,1215,1215,1215,186
|
|
20240321,113200,36006161,1215,1215,1215,1215,0
|
|
20240321,113100,36006161,1215,1217,1217,1215,15849
|
|
20240321,113000,16723368,1219,1219,1219,1217,1117
|
|
20240321,112900,15363957,1220,1220,1220,1220,3
|
|
20240321,112800,15360297,1220,1220,1220,1220,2
|
|
20240321,112700,15357857,1218,1218,1218,1218,0
|
|
20240321,112600,15357857,1218,1218,1218,1218,0
|
|
20240321,112500,15357857,1218,1218,1218,1218,0
|
|
20240321,112400,15357857,1218,1218,1218,1218,0
|
|
20240321,112300,15357857,1218,1218,1218,1218,75
|
|
20240321,112200,15266507,1220,1220,1220,1220,0
|
|
20240321,112100,15266507,1220,1220,1220,1220,0
|
|
20240321,112000,15266507,1220,1220,1220,1220,0
|
|
20240321,111900,15266507,1220,1220,1220,1220,0
|
|
20240321,111800,15266507,1220,1220,1220,1220,0
|
|
20240321,111700,15266507,1220,1220,1220,1220,0
|
|
20240321,111600,15266507,1220,1220,1220,1220,0
|
|
20240321,111500,15266507,1220,1220,1220,1220,0
|
|
20240321,111400,15266507,1220,1220,1220,1220,0
|
|
20240321,111300,15266507,1220,1220,1220,1220,40
|
|
20240321,111200,15217707,1222,1222,1222,1222,0
|
|
20240321,111100,15217707,1222,1222,1222,1222,17
|
|
20240321,111000,15196933,1221,1221,1221,1221,0
|
|
20240321,110900,15196933,1221,1221,1221,1221,1
|
|
20240321,110800,15195712,1220,1220,1220,1220,260
|
|
20240321,110700,14878512,1222,1222,1222,1222,0
|
|
20240321,110600,14878512,1222,1222,1222,1222,0
|
|
20240321,110500,14878512,1222,1222,1222,1222,0
|
|
20240321,110400,14878512,1222,1222,1222,1222,0
|
|
20240321,110300,14878512,1222,1222,1222,1222,0
|
|
20240321,110200,14878512,1222,1222,1222,1222,0
|
|
20240321,110100,14878512,1222,1222,1222,1222,0
|
|
20240321,110000,14878512,1222,1222,1222,1222,0
|
|
20240321,105900,14878512,1222,1222,1222,1222,0
|
|
20240321,105800,14878512,1222,1222,1222,1222,0
|
|
20240321,105700,14878512,1222,1222,1222,1222,0
|
|
20240321,105600,14878512,1222,1222,1222,1222,0
|
|
20240321,105500,14878512,1222,1222,1222,1222,0
|
|
20240321,105400,14878512,1222,1222,1222,1222,0
|
|
20240321,105300,14878512,1222,1222,1222,1222,0
|
|
20240321,105200,14878512,1222,1222,1222,1222,0
|
|
20240321,105100,14878512,1222,1222,1222,1222,0
|
|
20240321,105000,14878512,1222,1222,1222,1222,0
|
|
20240321,104900,14878512,1222,1222,1222,1222,0
|
|
20240321,104800,14878512,1222,1222,1222,1222,0
|
|
20240321,104700,14878512,1222,1222,1222,1222,0
|
|
20240321,104600,14878512,1222,1222,1222,1222,0
|
|
20240321,104500,14878512,1222,1222,1222,1222,0
|
|
20240321,104400,14878512,1222,1222,1222,1222,0
|
|
20240321,104300,14878512,1222,1222,1222,1222,0
|
|
20240321,104200,14878512,1222,1222,1222,1222,0
|
|
20240321,104100,14878512,1222,1222,1222,1222,0
|
|
20240321,104000,14878512,1222,1222,1222,1222,0
|
|
20240321,103900,14878512,1222,1222,1222,1222,0
|
|
20240321,103800,14878512,1222,1222,1222,1222,0
|
|
20240321,103700,14878512,1222,1222,1222,1222,0
|
|
20240321,103600,14878512,1222,1222,1222,1222,0
|
|
20240321,103500,14878512,1222,1222,1222,1222,0
|
|
20240321,103400,14878512,1222,1222,1222,1222,0
|
|
20240321,103300,14878512,1222,1222,1222,1222,0
|
|
20240321,103200,14878512,1222,1222,1222,1222,0
|
|
20240321,103100,14878512,1222,1222,1222,1222,10
|
|
20240321,103000,14866292,1222,1222,1222,1222,0
|
|
20240321,102900,14866292,1222,1218,1222,1218,109
|
|
20240321,102800,14733526,1218,1218,1218,1218,0
|
|
20240321,102700,14733526,1218,1218,1218,1218,0
|
|
20240321,102600,14733526,1218,1218,1218,1218,0
|
|
20240321,102500,14733526,1218,1218,1218,1217,193
|
|
20240321,102400,14498453,1223,1223,1223,1223,0
|
|
20240321,102300,14498453,1223,1223,1223,1223,0
|
|
20240321,102200,14498453,1223,1223,1223,1223,1
|
|
20240321,102100,14497230,1218,1218,1218,1218,223
|
|
20240321,102000,14225616,1218,1222,1222,1218,129
|
|
20240321,101900,14068346,1223,1223,1223,1223,0
|
|
20240321,101800,14068346,1223,1223,1223,1223,1
|
|
20240321,101700,14067123,1222,1222,1222,1222,0
|
|
20240321,101600,14067123,1222,1222,1222,1222,0
|
|
20240321,101500,14067123,1222,1222,1222,1222,63
|
|
20240321,101400,13990137,1223,1223,1223,1223,0
|
|
20240321,101300,13990137,1223,1223,1223,1223,0
|
|
20240321,101200,13990137,1223,1223,1223,1223,0
|
|
20240321,101100,13990137,1223,1223,1223,1223,0
|
|
20240321,101000,13990137,1223,1223,1223,1223,0
|
|
20240321,100900,13990137,1223,1223,1223,1223,1
|
|
20240321,100800,13988914,1222,1217,1222,1217,4
|
|
20240321,100700,13984041,1215,1222,1222,1215,995
|
|
20240321,100600,12773276,1225,1225,1225,1225,0
|
|
20240321,100500,12773276,1225,1225,1225,1225,0
|
|
20240321,100400,12773276,1225,1225,1225,1225,0
|
|
20240321,100300,12773276,1225,1225,1225,1225,1
|
|
20240321,100200,12772051,1224,1224,1224,1224,0
|
|
20240321,100100,12772051,1224,1224,1224,1224,0
|
|
20240321,100000,12772051,1224,1224,1224,1224,0
|
|
20240321,095900,12772051,1224,1220,1224,1220,2
|
|
20240321,095800,12769607,1220,1220,1220,1220,1
|
|
20240321,095700,12768387,1224,1224,1224,1224,0
|
|
20240321,095600,12768387,1224,1222,1224,1220,1231
|
|
20240321,095500,11265783,1225,1225,1225,1225,1
|
|
20240321,095400,11264558,1225,1225,1225,1225,0
|
|
20240321,095300,11264558,1225,1225,1225,1225,10
|
|
20240321,095200,11252308,1225,1225,1225,1225,2
|
|
20240321,095100,11249858,1226,1226,1226,1226,0
|
|
20240321,095000,11249858,1226,1226,1226,1226,0
|
|
20240321,094900,11249858,1226,1226,1226,1226,150
|
|
20240321,094800,11065958,1226,1226,1226,1226,0
|
|
20240321,094700,11065958,1226,1226,1226,1226,0
|
|
20240321,094600,11065958,1226,1226,1226,1226,0
|
|
20240321,094500,11065958,1226,1226,1226,1226,11
|
|
20240321,094400,11052472,1226,1226,1226,1226,0
|
|
20240321,094300,11052472,1226,1226,1226,1226,10
|
|
20240321,094200,11040212,1226,1226,1226,1226,0
|
|
20240321,094100,11040212,1226,1226,1226,1226,0
|
|
20240321,094000,11040212,1226,1226,1226,1226,0
|
|
20240321,093900,11040212,1226,1226,1226,1226,0
|
|
20240321,093800,11040212,1226,1226,1226,1226,0
|
|
20240321,093700,11040212,1226,1226,1226,1226,0
|
|
20240321,093600,11040212,1226,1227,1227,1226,2834
|
|
20240321,093500,7565127,1228,1229,1229,1228,505
|
|
20240321,093400,6944986,1228,1228,1229,1228,202
|
|
20240321,093300,6696928,1228,1228,1228,1228,136
|
|
20240321,093200,6529920,1226,1226,1226,1226,1845
|
|
20240321,093100,4267950,1226,1226,1226,1226,0
|
|
20240321,093000,4267950,1226,1226,1226,1226,0
|
|
20240321,092900,4267950,1226,1226,1226,1226,100
|
|
20240321,092800,4145350,1226,1226,1226,1226,25
|
|
20240321,092700,4114700,1228,1228,1228,1228,0
|
|
20240321,092600,4114700,1228,1228,1228,1228,0
|
|
20240321,092500,4114700,1228,1228,1228,1228,0
|
|
20240321,092400,4114700,1228,1228,1228,1228,0
|
|
20240321,092300,4114700,1228,1228,1228,1228,0
|
|
20240321,092200,4114700,1228,1228,1228,1228,4
|
|
20240321,092100,4109788,1228,1228,1228,1228,0
|
|
20240321,092000,4109788,1228,1228,1228,1228,0
|
|
20240321,091900,4109788,1228,1228,1228,1228,15
|
|
20240321,091800,4091368,1228,1228,1228,1228,1
|
|
20240321,091700,4090140,1228,1228,1228,1228,0
|
|
20240321,091600,4090140,1228,1228,1228,1228,0
|
|
20240321,091500,4090140,1228,1228,1228,1228,0
|
|
20240321,091400,4090140,1228,1228,1228,1228,0
|
|
20240321,091300,4090140,1228,1227,1228,1227,163
|
|
20240321,091200,3889982,1228,1224,1228,1224,935
|
|
20240321,091100,2744629,1224,1224,1224,1224,227
|
|
20240321,091000,2466781,1224,1224,1224,1224,0
|
|
20240321,090900,2466781,1224,1221,1224,1220,1001
|
|
20240321,090800,1245456,1225,1225,1225,1225,0
|
|
20240321,090700,1245456,1225,1225,1225,1225,0
|
|
20240321,090600,1245456,1225,1225,1225,1225,0
|
|
20240321,090500,1245456,1225,1225,1225,1225,0
|
|
20240321,090400,1245456,1225,1225,1225,1225,5
|
|
20240321,090300,1239331,1225,1225,1225,1224,176
|
|
20240321,090200,1023905,1224,1224,1224,1224,226
|
|
20240321,090100,747281,1224,1220,1224,1220,416
|
|
20240321,090000,239755,1220,1217,1220,1217,197
|