589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,184600,112713584,1203,1203,1203,1203,1110
|
|
20240325,184500,112713584,1203,1203,1203,1203,0
|
|
20240325,184400,112713584,1203,1203,1203,1203,0
|
|
20240325,184300,112713584,1203,1203,1203,1203,0
|
|
20240325,184200,112713584,1203,1203,1203,1203,0
|
|
20240325,184100,112713584,1203,1203,1203,1203,0
|
|
20240325,184000,112713584,1203,1203,1203,1203,0
|
|
20240325,183900,112713584,1203,1203,1203,1203,0
|
|
20240325,183800,112713584,1203,1203,1203,1203,0
|
|
20240325,183700,112713584,1203,1203,1203,1203,0
|
|
20240325,183600,112713584,1203,1203,1203,1203,0
|
|
20240325,183500,112713584,1203,1203,1203,1203,0
|
|
20240325,183400,112713584,1203,1203,1203,1203,0
|
|
20240325,183300,112713584,1203,1203,1203,1203,0
|
|
20240325,183200,112713584,1203,1203,1203,1203,0
|
|
20240325,183100,112713584,1203,1203,1203,1203,0
|
|
20240325,183000,112713584,1203,1203,1203,1203,0
|
|
20240325,182900,112713584,1203,1203,1203,1203,0
|
|
20240325,182800,112713584,1203,1203,1203,1203,0
|
|
20240325,182700,112713584,1203,1203,1203,1203,0
|
|
20240325,182600,112713584,1203,1203,1203,1203,0
|
|
20240325,182500,112713584,1203,1203,1203,1203,0
|
|
20240325,182400,112713584,1203,1203,1203,1203,0
|
|
20240325,182300,112713584,1203,1203,1203,1203,0
|
|
20240325,182200,112713584,1203,1203,1203,1203,0
|
|
20240325,182100,112713584,1203,1203,1203,1203,0
|
|
20240325,182000,112713584,1203,1203,1203,1203,0
|
|
20240325,181900,112713584,1203,1203,1203,1203,0
|
|
20240325,181800,112713584,1203,1203,1203,1203,0
|
|
20240325,181700,112713584,1203,1203,1203,1203,0
|
|
20240325,181600,112713584,1203,1203,1203,1203,1110
|
|
20240325,181500,112713584,1203,1203,1203,1203,0
|
|
20240325,181400,112713584,1203,1203,1203,1203,0
|
|
20240325,181300,112713584,1203,1203,1203,1203,0
|
|
20240325,181200,112713584,1203,1203,1203,1203,0
|
|
20240325,181100,112713584,1203,1203,1203,1203,0
|
|
20240325,181000,112713584,1203,1203,1203,1203,0
|
|
20240325,180900,112713584,1203,1203,1203,1203,0
|
|
20240325,180800,112713584,1203,1203,1203,1203,0
|
|
20240325,180700,112713584,1203,1203,1203,1203,0
|
|
20240325,180600,112713584,1203,1203,1203,1203,0
|
|
20240325,180500,112713584,1203,1203,1203,1203,0
|
|
20240325,180400,112713584,1203,1203,1203,1203,0
|
|
20240325,180300,112713584,1203,1203,1203,1203,0
|
|
20240325,180200,112713584,1203,1203,1203,1203,0
|
|
20240325,180100,112713584,1203,1203,1203,1203,0
|
|
20240325,180000,112713584,1203,1203,1203,1203,0
|
|
20240325,175900,112713584,1203,1203,1203,1203,0
|
|
20240325,175800,112713584,1203,1203,1203,1203,0
|
|
20240325,175700,112713584,1203,1203,1203,1203,0
|
|
20240325,175600,112713584,1203,1203,1203,1203,0
|
|
20240325,175500,112713584,1203,1203,1203,1203,0
|
|
20240325,175400,112713584,1203,1203,1203,1203,0
|
|
20240325,175300,112713584,1203,1203,1203,1203,0
|
|
20240325,175200,112713584,1203,1203,1203,1203,0
|
|
20240325,175100,112713584,1203,1203,1203,1203,0
|
|
20240325,175000,112713584,1203,1203,1203,1203,0
|
|
20240325,174900,112713584,1203,1203,1203,1203,0
|
|
20240325,174800,112713584,1203,1203,1203,1203,0
|
|
20240325,174700,112713584,1203,1203,1203,1203,0
|
|
20240325,174600,112713584,1203,1203,1203,1203,1110
|
|
20240325,174500,112713584,1203,1203,1203,1203,0
|
|
20240325,174400,112713584,1203,1203,1203,1203,0
|
|
20240325,174300,112713584,1203,1203,1203,1203,0
|
|
20240325,174200,112713584,1203,1203,1203,1203,0
|
|
20240325,174100,112713584,1203,1203,1203,1203,0
|
|
20240325,174000,112713584,1203,1203,1203,1203,0
|
|
20240325,173900,112713584,1203,1203,1203,1203,0
|
|
20240325,173800,112713584,1203,1203,1203,1203,0
|
|
20240325,173700,112713584,1203,1203,1203,1203,0
|
|
20240325,173600,112713584,1203,1203,1203,1203,0
|
|
20240325,173500,112713584,1203,1203,1203,1203,0
|
|
20240325,173400,112713584,1203,1203,1203,1203,0
|
|
20240325,173300,112713584,1203,1203,1203,1203,0
|
|
20240325,173200,112713584,1203,1203,1203,1203,0
|
|
20240325,173100,112713584,1203,1203,1203,1203,0
|
|
20240325,173000,112713584,1203,1203,1203,1203,0
|
|
20240325,172900,112713584,1203,1203,1203,1203,0
|
|
20240325,172800,112713584,1203,1203,1203,1203,0
|
|
20240325,172700,112713584,1203,1203,1203,1203,0
|
|
20240325,172600,112713584,1203,1203,1203,1203,0
|
|
20240325,172500,112713584,1203,1203,1203,1203,0
|
|
20240325,172400,112713584,1203,1203,1203,1203,0
|
|
20240325,172300,112713584,1203,1203,1203,1203,0
|
|
20240325,172200,112713584,1203,1203,1203,1203,0
|
|
20240325,172100,112713584,1203,1203,1203,1203,0
|
|
20240325,172000,112713584,1203,1203,1203,1203,0
|
|
20240325,171900,112713584,1203,1203,1203,1203,0
|
|
20240325,171800,112713584,1203,1203,1203,1203,0
|
|
20240325,171700,112713584,1203,1203,1203,1203,0
|
|
20240325,171600,112713584,1203,1203,1203,1203,1110
|
|
20240325,171500,112713584,1203,1203,1203,1203,0
|
|
20240325,171400,112713584,1203,1203,1203,1203,0
|
|
20240325,171300,112713584,1203,1203,1203,1203,0
|
|
20240325,171200,112713584,1203,1203,1203,1203,0
|
|
20240325,171100,112713584,1203,1203,1203,1203,0
|
|
20240325,171000,112713584,1203,1203,1203,1203,0
|
|
20240325,170900,112713584,1203,1203,1203,1203,0
|
|
20240325,170800,112713584,1203,1203,1203,1203,0
|
|
20240325,170700,112713584,1203,1203,1203,1203,0
|
|
20240325,170600,112713584,1203,1203,1203,1203,0
|
|
20240325,170500,112713584,1203,1203,1203,1203,0
|
|
20240325,170400,112713584,1203,1203,1203,1203,0
|
|
20240325,170300,112713584,1203,1203,1203,1203,0
|
|
20240325,170200,112713584,1203,1203,1203,1203,0
|
|
20240325,170100,112713584,1203,1203,1203,1203,0
|
|
20240325,170000,112713584,1203,1203,1203,1203,0
|
|
20240325,165900,112713584,1203,1203,1203,1203,0
|
|
20240325,165800,112713584,1203,1203,1203,1203,0
|
|
20240325,165700,112713584,1203,1203,1203,1203,0
|
|
20240325,165600,112713584,1203,1203,1203,1203,0
|
|
20240325,165500,112713584,1203,1203,1203,1203,0
|
|
20240325,165400,112713584,1203,1203,1203,1203,0
|
|
20240325,165300,112713584,1203,1203,1203,1203,0
|
|
20240325,165200,112713584,1203,1203,1203,1203,0
|
|
20240325,165100,112713584,1203,1203,1203,1203,0
|
|
20240325,165000,112713584,1203,1203,1203,1203,0
|
|
20240325,164900,112713584,1203,1203,1203,1203,0
|
|
20240325,164800,112713584,1203,1203,1203,1203,0
|
|
20240325,164700,112713584,1203,1203,1203,1203,0
|
|
20240325,164600,112713584,1203,1203,1203,1203,1110
|
|
20240325,164500,112713584,1203,1203,1203,1203,0
|
|
20240325,164400,112713584,1203,1203,1203,1203,0
|
|
20240325,164300,112713584,1203,1203,1203,1203,0
|
|
20240325,164200,112713584,1203,1203,1203,1203,0
|
|
20240325,164100,112713584,1203,1203,1203,1203,0
|
|
20240325,164000,112713584,1203,1203,1203,1203,0
|
|
20240325,163900,112713584,1203,1203,1203,1203,0
|
|
20240325,163800,112713584,1203,1203,1203,1203,0
|
|
20240325,163700,112713584,1203,1203,1203,1203,0
|
|
20240325,163600,112713584,1203,1203,1203,1203,0
|
|
20240325,163500,112713584,1203,1203,1203,1203,0
|
|
20240325,163400,112713584,1203,1203,1203,1203,0
|
|
20240325,163300,112713584,1203,1203,1203,1203,0
|
|
20240325,163200,112713584,1203,1203,1203,1203,0
|
|
20240325,163100,112713584,1203,1203,1203,1203,0
|
|
20240325,163000,112713584,1203,1203,1203,1203,0
|
|
20240325,162900,112713584,1203,1203,1203,1203,0
|
|
20240325,162800,112713584,1203,1203,1203,1203,0
|
|
20240325,162700,112713584,1203,1203,1203,1203,0
|
|
20240325,162600,112713584,1203,1203,1203,1203,0
|
|
20240325,162500,112713584,1203,1203,1203,1203,0
|
|
20240325,162400,112713584,1203,1203,1203,1203,0
|
|
20240325,162300,112713584,1203,1203,1203,1203,0
|
|
20240325,162200,112713584,1203,1203,1203,1203,0
|
|
20240325,162100,112713584,1203,1203,1203,1203,0
|
|
20240325,162000,112713584,1203,1203,1203,1203,0
|
|
20240325,161900,112713584,1203,1203,1203,1203,0
|
|
20240325,161800,112713584,1203,1203,1203,1203,0
|
|
20240325,161700,112713584,1203,1203,1203,1203,0
|
|
20240325,161600,112713584,1203,1203,1203,1203,1110
|
|
20240325,161500,112713584,1203,1203,1203,1203,0
|
|
20240325,161400,112713584,1203,1203,1203,1203,0
|
|
20240325,161300,112713584,1203,1203,1203,1203,0
|
|
20240325,161200,112713584,1203,1203,1203,1203,0
|
|
20240325,161100,112713584,1203,1203,1203,1203,0
|
|
20240325,161000,112713584,1203,1203,1203,1203,0
|
|
20240325,160900,112713584,1203,1203,1203,1203,0
|
|
20240325,160800,112713584,1203,1203,1203,1203,0
|
|
20240325,160700,112713584,1203,1203,1203,1203,0
|
|
20240325,160600,112713584,1203,1203,1203,1203,0
|
|
20240325,160500,112713584,1203,1203,1203,1203,0
|
|
20240325,160400,112713584,1203,1203,1203,1203,0
|
|
20240325,160300,112713584,1203,1203,1203,1203,0
|
|
20240325,160200,112713584,1203,1203,1203,1203,0
|
|
20240325,160100,112713584,1203,1203,1203,1203,0
|
|
20240325,160000,112713584,1203,1203,1203,1203,0
|
|
20240325,155900,112713584,1203,1203,1203,1203,0
|
|
20240325,155800,112713584,1203,1203,1203,1203,0
|
|
20240325,155700,112713584,1203,1203,1203,1203,0
|
|
20240325,155600,112713584,1203,1203,1203,1203,0
|
|
20240325,155500,112713584,1203,1203,1203,1203,0
|
|
20240325,155400,112713584,1203,1203,1203,1203,0
|
|
20240325,155300,112713584,1203,1203,1203,1203,0
|
|
20240325,155200,112713584,1203,1203,1203,1203,0
|
|
20240325,155100,112713584,1203,1203,1203,1203,0
|
|
20240325,155000,112713584,1203,1203,1203,1203,0
|
|
20240325,154900,112713584,1203,1203,1203,1203,0
|
|
20240325,154800,112713584,1203,1203,1203,1203,0
|
|
20240325,154700,112713584,1203,1203,1203,1203,0
|
|
20240325,154600,112713584,1203,1203,1203,1203,1110
|
|
20240325,154500,112713584,1203,1203,1203,1203,0
|
|
20240325,154400,112713584,1203,1203,1203,1203,0
|
|
20240325,154300,112713584,1203,1203,1203,1203,0
|
|
20240325,154200,112713584,1203,1203,1203,1203,0
|
|
20240325,154100,112713584,1203,1203,1203,1203,0
|
|
20240325,154000,112713584,1203,1203,1203,1203,0
|
|
20240325,153900,112713584,1203,1203,1203,1203,0
|
|
20240325,153800,112713584,1203,1203,1203,1203,0
|
|
20240325,153700,112713584,1203,1203,1203,1203,0
|
|
20240325,153600,112713584,1203,1203,1203,1203,0
|
|
20240325,153500,112713584,1203,1203,1203,1203,0
|
|
20240325,153400,112713584,1203,1203,1203,1203,0
|
|
20240325,153300,112713584,1203,1203,1203,1203,0
|
|
20240325,153200,112713584,1203,1203,1203,1203,0
|
|
20240325,153100,112713584,1203,1203,1203,1203,0
|
|
20240325,153000,112713584,1203,1203,1203,1203,1110
|
|
20240325,152900,111378254,1203,1203,1203,1203,0
|
|
20240325,152800,111378254,1203,1203,1203,1203,0
|
|
20240325,152700,111378254,1203,1203,1203,1203,0
|
|
20240325,152600,111378254,1203,1203,1203,1203,0
|
|
20240325,152500,111378254,1203,1203,1203,1203,0
|
|
20240325,152400,111378254,1203,1203,1203,1203,0
|
|
20240325,152300,111378254,1203,1203,1203,1203,0
|
|
20240325,152200,111378254,1203,1203,1203,1203,0
|
|
20240325,152100,111378254,1203,1203,1203,1203,0
|
|
20240325,152000,111378254,1203,1203,1203,1203,0
|
|
20240325,151900,111378254,1203,1203,1203,1203,1
|
|
20240325,151800,111377051,1202,1202,1202,1202,64
|
|
20240325,151700,111300123,1203,1203,1203,1203,0
|
|
20240325,151600,111300123,1203,1203,1203,1203,0
|
|
20240325,151500,111300123,1203,1203,1203,1203,0
|
|
20240325,151400,111300123,1203,1203,1203,1203,0
|
|
20240325,151300,111300123,1203,1202,1203,1202,1715
|
|
20240325,151200,109237030,1203,1203,1203,1202,89
|
|
20240325,151100,109130021,1203,1203,1203,1203,251
|
|
20240325,151000,108828068,1203,1202,1203,1202,165
|
|
20240325,150900,108629638,1203,1203,1203,1203,0
|
|
20240325,150800,108629638,1203,1203,1203,1203,0
|
|
20240325,150700,108629638,1203,1203,1203,1203,0
|
|
20240325,150600,108629638,1203,1203,1203,1203,908
|
|
20240325,150500,107537314,1203,1203,1203,1203,0
|
|
20240325,150400,107537314,1203,1203,1203,1203,34
|
|
20240325,150300,107496412,1203,1202,1203,1202,4874
|
|
20240325,150200,101637764,1202,1202,1202,1202,1657
|
|
20240325,150100,99646050,1203,1203,1203,1203,0
|
|
20240325,150000,99646050,1203,1203,1203,1203,3
|
|
20240325,145900,99642441,1203,1203,1203,1203,0
|
|
20240325,145800,99642441,1203,1203,1203,1203,6
|
|
20240325,145700,99635223,1202,1202,1202,1202,2000
|
|
20240325,145600,97231223,1203,1203,1203,1203,1670
|
|
20240325,145500,95222213,1203,1203,1203,1203,749
|
|
20240325,145400,94321166,1203,1203,1203,1203,0
|
|
20240325,145300,94321166,1203,1203,1203,1203,1000
|
|
20240325,145200,93118166,1203,1203,1203,1203,4156
|
|
20240325,145100,88118498,1203,1203,1203,1203,0
|
|
20240325,145000,88118498,1203,1203,1203,1203,2
|
|
20240325,144900,88116092,1203,1203,1203,1203,0
|
|
20240325,144800,88116092,1203,1203,1203,1203,0
|
|
20240325,144700,88116092,1203,1203,1203,1203,10
|
|
20240325,144600,88104062,1203,1203,1203,1203,0
|
|
20240325,144500,88104062,1203,1203,1203,1203,501
|
|
20240325,144400,87501359,1203,1203,1203,1203,5
|
|
20240325,144300,87495344,1203,1203,1203,1203,0
|
|
20240325,144200,87495344,1203,1203,1203,1203,0
|
|
20240325,144100,87495344,1203,1203,1203,1203,200
|
|
20240325,144000,87254744,1203,1203,1203,1203,0
|
|
20240325,143900,87254744,1203,1203,1203,1203,0
|
|
20240325,143800,87254744,1203,1203,1203,1203,0
|
|
20240325,143700,87254744,1203,1203,1203,1203,3555
|
|
20240325,143600,82978079,1204,1204,1204,1204,0
|
|
20240325,143500,82978079,1204,1204,1204,1204,0
|
|
20240325,143400,82978079,1204,1204,1204,1204,100
|
|
20240325,143300,82857679,1204,1204,1204,1204,0
|
|
20240325,143200,82857679,1204,1204,1204,1204,0
|
|
20240325,143100,82857679,1204,1204,1204,1204,0
|
|
20240325,143000,82857679,1204,1204,1204,1204,0
|
|
20240325,142900,82857679,1204,1204,1204,1204,0
|
|
20240325,142800,82857679,1204,1204,1204,1204,0
|
|
20240325,142700,82857679,1204,1204,1204,1204,0
|
|
20240325,142600,82857679,1204,1204,1204,1204,0
|
|
20240325,142500,82857679,1204,1204,1204,1204,0
|
|
20240325,142400,82857679,1204,1204,1204,1204,45
|
|
20240325,142300,82803499,1204,1204,1204,1204,0
|
|
20240325,142200,82803499,1204,1204,1204,1204,0
|
|
20240325,142100,82803499,1204,1204,1204,1204,0
|
|
20240325,142000,82803499,1204,1204,1204,1204,0
|
|
20240325,141900,82803499,1204,1204,1204,1204,200
|
|
20240325,141800,82562699,1204,1204,1204,1204,400
|
|
20240325,141700,82081099,1204,1204,1204,1204,116
|
|
20240325,141600,81941435,1208,1208,1208,1208,0
|
|
20240325,141500,81941435,1208,1208,1208,1208,1
|
|
20240325,141400,81940227,1207,1207,1207,1207,1
|
|
20240325,141300,81939020,1204,1204,1204,1204,0
|
|
20240325,141200,81939020,1204,1204,1204,1204,743
|
|
20240325,141100,81044448,1204,1204,1204,1204,300
|
|
20240325,141000,80683248,1204,1204,1204,1204,50
|
|
20240325,140900,80623048,1204,1204,1204,1204,49
|
|
20240325,140800,80564052,1204,1204,1204,1204,530
|
|
20240325,140700,79925932,1204,1204,1204,1204,0
|
|
20240325,140600,79925932,1204,1207,1207,1204,3112
|
|
20240325,140500,76177097,1208,1208,1208,1208,0
|
|
20240325,140400,76177097,1208,1206,1208,1206,557
|
|
20240325,140300,75505353,1206,1207,1207,1206,794
|
|
20240325,140200,74547439,1208,1208,1208,1208,0
|
|
20240325,140100,74547439,1208,1208,1208,1208,0
|
|
20240325,140000,74547439,1208,1208,1208,1208,0
|
|
20240325,135900,74547439,1208,1208,1208,1208,0
|
|
20240325,135800,74547439,1208,1208,1208,1208,0
|
|
20240325,135700,74547439,1208,1208,1208,1208,0
|
|
20240325,135600,74547439,1208,1208,1208,1208,50
|
|
20240325,135500,74487039,1208,1208,1208,1208,6
|
|
20240325,135400,74479791,1208,1208,1208,1208,0
|
|
20240325,135300,74479791,1208,1208,1208,1208,0
|
|
20240325,135200,74479791,1208,1208,1208,1208,0
|
|
20240325,135100,74479791,1208,1208,1208,1208,0
|
|
20240325,135000,74479791,1208,1208,1208,1208,0
|
|
20240325,134900,74479791,1208,1208,1208,1208,1
|
|
20240325,134800,74478583,1209,1209,1209,1209,0
|
|
20240325,134700,74478583,1209,1209,1209,1209,0
|
|
20240325,134600,74478583,1209,1209,1209,1209,0
|
|
20240325,134500,74478583,1209,1209,1209,1209,1
|
|
20240325,134400,74477374,1208,1208,1208,1208,0
|
|
20240325,134300,74477374,1208,1208,1208,1208,0
|
|
20240325,134200,74477374,1208,1208,1208,1208,0
|
|
20240325,134100,74477374,1208,1208,1208,1208,0
|
|
20240325,134000,74477374,1208,1208,1208,1208,0
|
|
20240325,133900,74477374,1208,1208,1208,1208,0
|
|
20240325,133800,74477374,1208,1208,1208,1208,0
|
|
20240325,133700,74477374,1208,1208,1208,1208,0
|
|
20240325,133600,74477374,1208,1208,1208,1208,651
|
|
20240325,133500,73690966,1208,1208,1208,1208,0
|
|
20240325,133400,73690966,1208,1208,1208,1208,0
|
|
20240325,133300,73690966,1208,1208,1208,1208,0
|
|
20240325,133200,73690966,1208,1208,1208,1208,0
|
|
20240325,133100,73690966,1208,1208,1208,1208,0
|
|
20240325,133000,73690966,1208,1208,1208,1208,0
|
|
20240325,132900,73690966,1208,1208,1208,1208,0
|
|
20240325,132800,73690966,1208,1208,1208,1208,0
|
|
20240325,132700,73690966,1208,1208,1208,1208,0
|
|
20240325,132600,73690966,1208,1208,1208,1208,0
|
|
20240325,132500,73690966,1208,1208,1208,1208,49
|
|
20240325,132400,73631774,1208,1208,1208,1208,0
|
|
20240325,132300,73631774,1208,1208,1208,1208,200
|
|
20240325,132200,73390174,1209,1209,1209,1209,0
|
|
20240325,132100,73390174,1209,1209,1209,1209,1
|
|
20240325,132000,73388965,1208,1208,1208,1208,16
|
|
20240325,131900,73369637,1209,1209,1209,1209,0
|
|
20240325,131800,73369637,1209,1209,1209,1209,0
|
|
20240325,131700,73369637,1209,1209,1209,1209,0
|
|
20240325,131600,73369637,1209,1209,1209,1209,0
|
|
20240325,131500,73369637,1209,1209,1209,1209,0
|
|
20240325,131400,73369637,1209,1209,1209,1209,3784
|
|
20240325,131300,68794781,1209,1209,1209,1209,0
|
|
20240325,131200,68794781,1209,1209,1209,1209,0
|
|
20240325,131100,68794781,1209,1209,1209,1209,0
|
|
20240325,131000,68794781,1209,1209,1209,1209,619
|
|
20240325,130900,68046410,1209,1209,1209,1209,0
|
|
20240325,130800,68046410,1209,1209,1209,1209,20
|
|
20240325,130700,68022230,1209,1209,1209,1209,20
|
|
20240325,130600,67998050,1209,1209,1209,1209,20
|
|
20240325,130500,67973870,1209,1209,1209,1209,7
|
|
20240325,130400,67965407,1209,1209,1209,1209,0
|
|
20240325,130300,67965407,1209,1209,1209,1209,0
|
|
20240325,130200,67965407,1209,1209,1209,1209,0
|
|
20240325,130100,67965407,1209,1209,1209,1209,0
|
|
20240325,130000,67965407,1209,1209,1209,1209,0
|
|
20240325,125900,67965407,1209,1209,1209,1209,0
|
|
20240325,125800,67965407,1209,1209,1209,1209,0
|
|
20240325,125700,67965407,1209,1209,1209,1209,250
|
|
20240325,125600,67663157,1209,1209,1209,1209,0
|
|
20240325,125500,67663157,1209,1209,1209,1209,0
|
|
20240325,125400,67663157,1209,1209,1209,1209,0
|
|
20240325,125300,67663157,1209,1209,1209,1209,0
|
|
20240325,125200,67663157,1209,1209,1209,1209,11
|
|
20240325,125100,67649858,1209,1209,1209,1209,0
|
|
20240325,125000,67649858,1209,1209,1209,1209,0
|
|
20240325,124900,67649858,1209,1209,1209,1209,0
|
|
20240325,124800,67649858,1209,1209,1209,1209,681
|
|
20240325,124700,66826529,1209,1209,1209,1209,0
|
|
20240325,124600,66826529,1209,1209,1209,1209,0
|
|
20240325,124500,66826529,1209,1209,1209,1209,0
|
|
20240325,124400,66826529,1209,1209,1209,1209,0
|
|
20240325,124300,66826529,1209,1209,1209,1209,0
|
|
20240325,124200,66826529,1209,1209,1209,1209,4
|
|
20240325,124100,66821693,1209,1209,1209,1209,0
|
|
20240325,124000,66821693,1209,1209,1209,1209,0
|
|
20240325,123900,66821693,1209,1209,1209,1209,0
|
|
20240325,123800,66821693,1209,1209,1209,1209,2312
|
|
20240325,123700,64026485,1209,1209,1209,1209,0
|
|
20240325,123600,64026485,1209,1209,1209,1209,0
|
|
20240325,123500,64026485,1209,1209,1209,1209,10
|
|
20240325,123400,64014395,1209,1209,1209,1209,0
|
|
20240325,123300,64014395,1209,1209,1209,1209,3142
|
|
20240325,123200,60215717,1209,1209,1209,1209,0
|
|
20240325,123100,60215717,1209,1209,1209,1209,0
|
|
20240325,123000,60215717,1209,1209,1209,1209,0
|
|
20240325,122900,60215717,1209,1209,1209,1209,0
|
|
20240325,122800,60215717,1209,1209,1209,1209,0
|
|
20240325,122700,60215717,1209,1209,1209,1209,0
|
|
20240325,122600,60215717,1209,1209,1209,1209,0
|
|
20240325,122500,60215717,1209,1209,1209,1209,0
|
|
20240325,122400,60215717,1209,1209,1209,1209,0
|
|
20240325,122300,60215717,1209,1209,1209,1209,55
|
|
20240325,122200,60149222,1209,1209,1209,1209,0
|
|
20240325,122100,60149222,1209,1209,1209,1209,0
|
|
20240325,122000,60149222,1209,1209,1209,1209,0
|
|
20240325,121900,60149222,1209,1209,1209,1209,0
|
|
20240325,121800,60149222,1209,1209,1209,1209,1
|
|
20240325,121700,60148013,1208,1208,1208,1208,0
|
|
20240325,121600,60148013,1208,1208,1208,1208,0
|
|
20240325,121500,60148013,1208,1208,1208,1208,0
|
|
20240325,121400,60148013,1208,1208,1208,1208,381
|
|
20240325,121300,59687765,1208,1208,1208,1208,0
|
|
20240325,121200,59687765,1208,1208,1208,1208,0
|
|
20240325,121100,59687765,1208,1208,1208,1208,0
|
|
20240325,121000,59687765,1208,1208,1208,1208,0
|
|
20240325,120900,59687765,1208,1208,1208,1208,0
|
|
20240325,120800,59687765,1208,1208,1208,1208,0
|
|
20240325,120700,59687765,1208,1208,1208,1208,0
|
|
20240325,120600,59687765,1208,1208,1208,1208,0
|
|
20240325,120500,59687765,1208,1208,1208,1208,0
|
|
20240325,120400,59687765,1208,1208,1208,1208,10
|
|
20240325,120300,59675685,1208,1208,1208,1208,0
|
|
20240325,120200,59675685,1208,1208,1208,1208,0
|
|
20240325,120100,59675685,1208,1208,1208,1208,0
|
|
20240325,120000,59675685,1208,1208,1208,1208,109
|
|
20240325,115900,59544013,1209,1209,1209,1209,0
|
|
20240325,115800,59544013,1209,1209,1209,1209,0
|
|
20240325,115700,59544013,1209,1209,1209,1209,0
|
|
20240325,115600,59544013,1209,1209,1209,1209,0
|
|
20240325,115500,59544013,1209,1209,1209,1209,0
|
|
20240325,115400,59544013,1209,1209,1209,1209,0
|
|
20240325,115300,59544013,1209,1209,1209,1209,0
|
|
20240325,115200,59544013,1209,1209,1209,1209,0
|
|
20240325,115100,59544013,1209,1209,1209,1209,0
|
|
20240325,115000,59544013,1209,1209,1209,1209,0
|
|
20240325,114900,59544013,1209,1209,1209,1209,0
|
|
20240325,114800,59544013,1209,1209,1209,1209,0
|
|
20240325,114700,59544013,1209,1209,1209,1209,1
|
|
20240325,114600,59542804,1209,1209,1209,1209,0
|
|
20240325,114500,59542804,1209,1209,1209,1209,0
|
|
20240325,114400,59542804,1209,1209,1209,1209,0
|
|
20240325,114300,59542804,1209,1209,1209,1209,0
|
|
20240325,114200,59542804,1209,1209,1209,1209,0
|
|
20240325,114100,59542804,1209,1209,1209,1209,0
|
|
20240325,114000,59542804,1209,1209,1209,1209,1
|
|
20240325,113900,59541595,1208,1209,1209,1208,57
|
|
20240325,113800,59472683,1215,1215,1215,1215,0
|
|
20240325,113700,59472683,1215,1215,1215,1215,0
|
|
20240325,113600,59472683,1215,1215,1215,1215,0
|
|
20240325,113500,59472683,1215,1215,1215,1215,0
|
|
20240325,113400,59472683,1215,1215,1215,1215,0
|
|
20240325,113300,59472683,1215,1215,1215,1215,0
|
|
20240325,113200,59472683,1215,1215,1215,1215,0
|
|
20240325,113100,59472683,1215,1215,1215,1215,0
|
|
20240325,113000,59472683,1215,1215,1215,1215,0
|
|
20240325,112900,59472683,1215,1215,1215,1215,411
|
|
20240325,112800,58973318,1215,1215,1215,1215,0
|
|
20240325,112700,58973318,1215,1215,1215,1215,0
|
|
20240325,112600,58973318,1215,1215,1215,1215,0
|
|
20240325,112500,58973318,1215,1215,1215,1215,0
|
|
20240325,112400,58973318,1215,1215,1215,1215,0
|
|
20240325,112300,58973318,1215,1215,1215,1215,0
|
|
20240325,112200,58973318,1215,1215,1215,1215,0
|
|
20240325,112100,58973318,1215,1215,1215,1215,0
|
|
20240325,112000,58973318,1215,1215,1215,1215,0
|
|
20240325,111900,58973318,1215,1215,1215,1215,0
|
|
20240325,111800,58973318,1215,1215,1215,1215,0
|
|
20240325,111700,58973318,1215,1215,1215,1215,0
|
|
20240325,111600,58973318,1215,1215,1215,1215,0
|
|
20240325,111500,58973318,1215,1215,1215,1215,0
|
|
20240325,111400,58973318,1215,1215,1215,1215,0
|
|
20240325,111300,58973318,1215,1215,1215,1215,0
|
|
20240325,111200,58973318,1215,1215,1215,1215,0
|
|
20240325,111100,58973318,1215,1215,1215,1215,0
|
|
20240325,111000,58973318,1215,1215,1215,1215,0
|
|
20240325,110900,58973318,1215,1215,1215,1215,0
|
|
20240325,110800,58973318,1215,1215,1215,1215,1
|
|
20240325,110700,58972103,1212,1208,1212,1208,30205
|
|
20240325,110600,22420368,1207,1207,1207,1207,0
|
|
20240325,110500,22420368,1207,1207,1207,1207,0
|
|
20240325,110400,22420368,1207,1207,1207,1207,0
|
|
20240325,110300,22420368,1207,1207,1207,1207,0
|
|
20240325,110200,22420368,1207,1207,1207,1207,0
|
|
20240325,110100,22420368,1207,1207,1207,1207,0
|
|
20240325,110000,22420368,1207,1207,1207,1207,0
|
|
20240325,105900,22420368,1207,1207,1207,1207,0
|
|
20240325,105800,22420368,1207,1207,1207,1207,0
|
|
20240325,105700,22420368,1207,1207,1207,1207,0
|
|
20240325,105600,22420368,1207,1207,1207,1207,0
|
|
20240325,105500,22420368,1207,1207,1207,1207,0
|
|
20240325,105400,22420368,1207,1207,1207,1207,1
|
|
20240325,105300,22419161,1205,1205,1205,1205,0
|
|
20240325,105200,22419161,1205,1205,1205,1205,0
|
|
20240325,105100,22419161,1205,1205,1205,1205,0
|
|
20240325,105000,22419161,1205,1207,1207,1205,334
|
|
20240325,104900,22016415,1207,1208,1208,1207,1766
|
|
20240325,104800,19884753,1208,1208,1208,1208,0
|
|
20240325,104700,19884753,1208,1208,1208,1208,0
|
|
20240325,104600,19884753,1208,1208,1208,1208,0
|
|
20240325,104500,19884753,1208,1208,1208,1208,0
|
|
20240325,104400,19884753,1208,1208,1208,1208,0
|
|
20240325,104300,19884753,1208,1208,1208,1208,0
|
|
20240325,104200,19884753,1208,1208,1208,1208,0
|
|
20240325,104100,19884753,1208,1208,1208,1208,0
|
|
20240325,104000,19884753,1208,1208,1208,1208,0
|
|
20240325,103900,19884753,1208,1208,1208,1208,40
|
|
20240325,103800,19836433,1208,1208,1208,1208,0
|
|
20240325,103700,19836433,1208,1207,1208,1207,774
|
|
20240325,103600,18902214,1207,1207,1207,1207,0
|
|
20240325,103500,18902214,1207,1207,1207,1207,200
|
|
20240325,103400,18660814,1208,1208,1208,1208,0
|
|
20240325,103300,18660814,1208,1208,1208,1208,0
|
|
20240325,103200,18660814,1208,1208,1208,1208,50
|
|
20240325,103100,18600414,1208,1208,1208,1208,0
|
|
20240325,103000,18600414,1208,1208,1208,1208,0
|
|
20240325,102900,18600414,1208,1208,1208,1208,45
|
|
20240325,102800,18546054,1207,1207,1207,1207,0
|
|
20240325,102700,18546054,1207,1207,1207,1207,50
|
|
20240325,102600,18485704,1208,1208,1208,1208,0
|
|
20240325,102500,18485704,1208,1208,1208,1208,0
|
|
20240325,102400,18485704,1208,1208,1208,1208,1000
|
|
20240325,102300,17277704,1207,1207,1207,1207,0
|
|
20240325,102200,17277704,1207,1207,1207,1207,0
|
|
20240325,102100,17277704,1207,1207,1207,1207,0
|
|
20240325,102000,17277704,1207,1207,1207,1207,0
|
|
20240325,101900,17277704,1207,1207,1207,1207,0
|
|
20240325,101800,17277704,1207,1207,1207,1207,0
|
|
20240325,101700,17277704,1207,1207,1207,1207,90
|
|
20240325,101600,17169074,1208,1208,1208,1208,0
|
|
20240325,101500,17169074,1208,1208,1208,1208,0
|
|
20240325,101400,17169074,1208,1208,1208,1208,500
|
|
20240325,101300,16565074,1208,1208,1208,1208,0
|
|
20240325,101200,16565074,1208,1208,1208,1208,0
|
|
20240325,101100,16565074,1208,1208,1208,1208,0
|
|
20240325,101000,16565074,1208,1208,1208,1208,0
|
|
20240325,100900,16565074,1208,1208,1208,1208,0
|
|
20240325,100800,16565074,1208,1208,1208,1208,10
|
|
20240325,100700,16552994,1208,1208,1208,1208,0
|
|
20240325,100600,16552994,1208,1208,1208,1208,2
|
|
20240325,100500,16550578,1208,1209,1209,1208,135
|
|
20240325,100400,16387480,1209,1209,1209,1209,1
|
|
20240325,100300,16386271,1209,1209,1209,1209,152
|
|
20240325,100200,16202503,1212,1212,1212,1212,100
|
|
20240325,100100,16081303,1212,1212,1212,1212,40
|
|
20240325,100000,16032823,1212,1212,1212,1212,0
|
|
20240325,095900,16032823,1212,1212,1212,1212,0
|
|
20240325,095800,16032823,1212,1212,1212,1212,0
|
|
20240325,095700,16032823,1212,1212,1212,1212,0
|
|
20240325,095600,16032823,1212,1212,1212,1212,0
|
|
20240325,095500,16032823,1212,1212,1212,1212,0
|
|
20240325,095400,16032823,1212,1212,1212,1212,0
|
|
20240325,095300,16032823,1212,1212,1212,1212,10
|
|
20240325,095200,16020703,1212,1212,1212,1212,0
|
|
20240325,095100,16020703,1212,1212,1212,1212,0
|
|
20240325,095000,16020703,1212,1212,1212,1212,100
|
|
20240325,094900,15899503,1212,1212,1212,1212,0
|
|
20240325,094800,15899503,1212,1212,1212,1212,0
|
|
20240325,094700,15899503,1212,1212,1212,1212,0
|
|
20240325,094600,15899503,1212,1212,1212,1212,0
|
|
20240325,094500,15899503,1212,1212,1212,1212,0
|
|
20240325,094400,15899503,1212,1212,1212,1212,0
|
|
20240325,094300,15899503,1212,1212,1212,1212,0
|
|
20240325,094200,15899503,1212,1206,1212,1204,561
|
|
20240325,094100,15224006,1207,1209,1209,1207,413
|
|
20240325,094000,14725148,1210,1210,1210,1210,46
|
|
20240325,093900,14669488,1212,1212,1212,1212,1
|
|
20240325,093800,14668276,1211,1211,1211,1211,0
|
|
20240325,093700,14668276,1211,1211,1211,1211,0
|
|
20240325,093600,14668276,1211,1211,1211,1211,0
|
|
20240325,093500,14668276,1211,1211,1211,1211,1
|
|
20240325,093400,14667065,1210,1210,1210,1210,0
|
|
20240325,093300,14667065,1210,1210,1210,1210,0
|
|
20240325,093200,14667065,1210,1210,1210,1210,0
|
|
20240325,093100,14667065,1210,1210,1210,1210,0
|
|
20240325,093000,14667065,1210,1211,1211,1210,62
|
|
20240325,092900,14592035,1211,1211,1211,1211,0
|
|
20240325,092800,14592035,1211,1211,1211,1209,6001
|
|
20240325,092700,7335010,1211,1211,1211,1211,40
|
|
20240325,092600,7286570,1211,1211,1211,1211,0
|
|
20240325,092500,7286570,1211,1211,1211,1211,0
|
|
20240325,092400,7286570,1211,1211,1211,1211,0
|
|
20240325,092300,7286570,1211,1211,1211,1211,0
|
|
20240325,092200,7286570,1211,1211,1211,1211,220
|
|
20240325,092100,7020150,1211,1211,1211,1211,0
|
|
20240325,092000,7020150,1211,1212,1212,1211,281
|
|
20240325,091900,6679857,1213,1213,1213,1213,0
|
|
20240325,091800,6679857,1213,1214,1214,1213,80
|
|
20240325,091700,6582815,1220,1220,1220,1220,0
|
|
20240325,091600,6582815,1220,1218,1220,1218,1559
|
|
20240325,091500,4683951,1218,1218,1218,1218,2000
|
|
20240325,091400,2247951,1218,1217,1218,1217,401
|
|
20240325,091300,1759933,1218,1218,1218,1218,0
|
|
20240325,091200,1759933,1218,1218,1218,1218,0
|
|
20240325,091100,1759933,1218,1218,1218,1218,18
|
|
20240325,091000,1738009,1213,1213,1213,1213,0
|
|
20240325,090900,1738009,1213,1213,1213,1213,1
|
|
20240325,090800,1736796,1221,1221,1221,1221,0
|
|
20240325,090700,1736796,1221,1221,1221,1221,0
|
|
20240325,090600,1736796,1221,1221,1221,1221,0
|
|
20240325,090500,1736796,1221,1221,1221,1221,0
|
|
20240325,090400,1736796,1221,1221,1221,1221,0
|
|
20240325,090300,1736796,1221,1221,1221,1221,0
|
|
20240325,090200,1736796,1221,1221,1221,1221,20
|
|
20240325,090100,1712376,1224,1224,1224,1224,0
|
|
20240325,090000,1712376,1224,1224,1224,1224,1399
|