586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,184300,58071021,1222,1222,1222,1222,718
|
|
20240326,184200,58071021,1222,1222,1222,1222,0
|
|
20240326,184100,58071021,1222,1222,1222,1222,0
|
|
20240326,184000,58071021,1222,1222,1222,1222,0
|
|
20240326,183900,58071021,1222,1222,1222,1222,0
|
|
20240326,183800,58071021,1222,1222,1222,1222,0
|
|
20240326,183700,58071021,1222,1222,1222,1222,0
|
|
20240326,183600,58071021,1222,1222,1222,1222,0
|
|
20240326,183500,58071021,1222,1222,1222,1222,0
|
|
20240326,183400,58071021,1222,1222,1222,1222,0
|
|
20240326,183300,58071021,1222,1222,1222,1222,0
|
|
20240326,183200,58071021,1222,1222,1222,1222,0
|
|
20240326,183100,58071021,1222,1222,1222,1222,0
|
|
20240326,183000,58071021,1222,1222,1222,1222,0
|
|
20240326,182900,58071021,1222,1222,1222,1222,0
|
|
20240326,182800,58071021,1222,1222,1222,1222,0
|
|
20240326,182700,58071021,1222,1222,1222,1222,0
|
|
20240326,182600,58071021,1222,1222,1222,1222,0
|
|
20240326,182500,58071021,1222,1222,1222,1222,0
|
|
20240326,182400,58071021,1222,1222,1222,1222,0
|
|
20240326,182300,58071021,1222,1222,1222,1222,0
|
|
20240326,182200,58071021,1222,1222,1222,1222,0
|
|
20240326,182100,58071021,1222,1222,1222,1222,0
|
|
20240326,182000,58071021,1222,1222,1222,1222,0
|
|
20240326,181900,58071021,1222,1222,1222,1222,0
|
|
20240326,181800,58071021,1222,1222,1222,1222,0
|
|
20240326,181700,58071021,1222,1222,1222,1222,0
|
|
20240326,181600,58071021,1222,1222,1222,1222,0
|
|
20240326,181500,58071021,1222,1222,1222,1222,0
|
|
20240326,181400,58071021,1222,1222,1222,1222,0
|
|
20240326,181300,58071021,1222,1222,1222,1222,718
|
|
20240326,181200,58071021,1222,1222,1222,1222,0
|
|
20240326,181100,58071021,1222,1222,1222,1222,0
|
|
20240326,181000,58071021,1222,1222,1222,1222,0
|
|
20240326,180900,58071021,1222,1222,1222,1222,0
|
|
20240326,180800,58071021,1222,1222,1222,1222,0
|
|
20240326,180700,58071021,1222,1222,1222,1222,0
|
|
20240326,180600,58071021,1222,1222,1222,1222,0
|
|
20240326,180500,58071021,1222,1222,1222,1222,0
|
|
20240326,180400,58071021,1222,1222,1222,1222,0
|
|
20240326,180300,58071021,1222,1222,1222,1222,0
|
|
20240326,180200,58071021,1222,1222,1222,1222,0
|
|
20240326,180100,58071021,1222,1222,1222,1222,0
|
|
20240326,180000,58071021,1222,1222,1222,1222,0
|
|
20240326,175900,58071021,1222,1222,1222,1222,0
|
|
20240326,175800,58071021,1222,1222,1222,1222,0
|
|
20240326,175700,58071021,1222,1222,1222,1222,0
|
|
20240326,175600,58071021,1222,1222,1222,1222,0
|
|
20240326,175500,58071021,1222,1222,1222,1222,0
|
|
20240326,175400,58071021,1222,1222,1222,1222,0
|
|
20240326,175300,58071021,1222,1222,1222,1222,0
|
|
20240326,175200,58071021,1222,1222,1222,1222,0
|
|
20240326,175100,58071021,1222,1222,1222,1222,0
|
|
20240326,175000,58071021,1222,1222,1222,1222,0
|
|
20240326,174900,58071021,1222,1222,1222,1222,0
|
|
20240326,174800,58071021,1222,1222,1222,1222,0
|
|
20240326,174700,58071021,1222,1222,1222,1222,0
|
|
20240326,174600,58071021,1222,1222,1222,1222,0
|
|
20240326,174500,58071021,1222,1222,1222,1222,0
|
|
20240326,174400,58071021,1222,1222,1222,1222,0
|
|
20240326,174300,58071021,1222,1222,1222,1222,718
|
|
20240326,174200,58071021,1222,1222,1222,1222,0
|
|
20240326,174100,58071021,1222,1222,1222,1222,0
|
|
20240326,174000,58071021,1222,1222,1222,1222,0
|
|
20240326,173900,58071021,1222,1222,1222,1222,0
|
|
20240326,173800,58071021,1222,1222,1222,1222,0
|
|
20240326,173700,58071021,1222,1222,1222,1222,0
|
|
20240326,173600,58071021,1222,1222,1222,1222,0
|
|
20240326,173500,58071021,1222,1222,1222,1222,0
|
|
20240326,173400,58071021,1222,1222,1222,1222,0
|
|
20240326,173300,58071021,1222,1222,1222,1222,0
|
|
20240326,173200,58071021,1222,1222,1222,1222,0
|
|
20240326,173100,58071021,1222,1222,1222,1222,0
|
|
20240326,173000,58071021,1222,1222,1222,1222,0
|
|
20240326,172900,58071021,1222,1222,1222,1222,0
|
|
20240326,172800,58071021,1222,1222,1222,1222,0
|
|
20240326,172700,58071021,1222,1222,1222,1222,0
|
|
20240326,172600,58071021,1222,1222,1222,1222,0
|
|
20240326,172500,58071021,1222,1222,1222,1222,0
|
|
20240326,172400,58071021,1222,1222,1222,1222,0
|
|
20240326,172300,58071021,1222,1222,1222,1222,0
|
|
20240326,172200,58071021,1222,1222,1222,1222,0
|
|
20240326,172100,58071021,1222,1222,1222,1222,0
|
|
20240326,172000,58071021,1222,1222,1222,1222,0
|
|
20240326,171900,58071021,1222,1222,1222,1222,0
|
|
20240326,171800,58071021,1222,1222,1222,1222,0
|
|
20240326,171700,58071021,1222,1222,1222,1222,0
|
|
20240326,171600,58071021,1222,1222,1222,1222,0
|
|
20240326,171500,58071021,1222,1222,1222,1222,0
|
|
20240326,171400,58071021,1222,1222,1222,1222,0
|
|
20240326,171300,58071021,1222,1222,1222,1222,718
|
|
20240326,171200,58071021,1222,1222,1222,1222,0
|
|
20240326,171100,58071021,1222,1222,1222,1222,0
|
|
20240326,171000,58071021,1222,1222,1222,1222,0
|
|
20240326,170900,58071021,1222,1222,1222,1222,0
|
|
20240326,170800,58071021,1222,1222,1222,1222,0
|
|
20240326,170700,58071021,1222,1222,1222,1222,0
|
|
20240326,170600,58071021,1222,1222,1222,1222,0
|
|
20240326,170500,58071021,1222,1222,1222,1222,0
|
|
20240326,170400,58071021,1222,1222,1222,1222,0
|
|
20240326,170300,58071021,1222,1222,1222,1222,0
|
|
20240326,170200,58071021,1222,1222,1222,1222,0
|
|
20240326,170100,58071021,1222,1222,1222,1222,0
|
|
20240326,170000,58071021,1222,1222,1222,1222,0
|
|
20240326,165900,58071021,1222,1222,1222,1222,0
|
|
20240326,165800,58071021,1222,1222,1222,1222,0
|
|
20240326,165700,58071021,1222,1222,1222,1222,0
|
|
20240326,165600,58071021,1222,1222,1222,1222,0
|
|
20240326,165500,58071021,1222,1222,1222,1222,0
|
|
20240326,165400,58071021,1222,1222,1222,1222,0
|
|
20240326,165300,58071021,1222,1222,1222,1222,0
|
|
20240326,165200,58071021,1222,1222,1222,1222,0
|
|
20240326,165100,58071021,1222,1222,1222,1222,0
|
|
20240326,165000,58071021,1222,1222,1222,1222,0
|
|
20240326,164900,58071021,1222,1222,1222,1222,0
|
|
20240326,164800,58071021,1222,1222,1222,1222,0
|
|
20240326,164700,58071021,1222,1222,1222,1222,0
|
|
20240326,164600,58071021,1222,1222,1222,1222,0
|
|
20240326,164500,58071021,1222,1222,1222,1222,0
|
|
20240326,164400,58071021,1222,1222,1222,1222,0
|
|
20240326,164300,58071021,1222,1222,1222,1222,718
|
|
20240326,164200,58071021,1222,1222,1222,1222,0
|
|
20240326,164100,58071021,1222,1222,1222,1222,0
|
|
20240326,164000,58071021,1222,1222,1222,1222,0
|
|
20240326,163900,58071021,1222,1222,1222,1222,0
|
|
20240326,163800,58071021,1222,1222,1222,1222,0
|
|
20240326,163700,58071021,1222,1222,1222,1222,0
|
|
20240326,163600,58071021,1222,1222,1222,1222,0
|
|
20240326,163500,58071021,1222,1222,1222,1222,0
|
|
20240326,163400,58071021,1222,1222,1222,1222,0
|
|
20240326,163300,58071021,1222,1222,1222,1222,0
|
|
20240326,163200,58071021,1222,1222,1222,1222,0
|
|
20240326,163100,58071021,1222,1222,1222,1222,0
|
|
20240326,163000,58071021,1222,1222,1222,1222,0
|
|
20240326,162900,58071021,1222,1222,1222,1222,0
|
|
20240326,162800,58071021,1222,1222,1222,1222,0
|
|
20240326,162700,58071021,1222,1222,1222,1222,0
|
|
20240326,162600,58071021,1222,1222,1222,1222,0
|
|
20240326,162500,58071021,1222,1222,1222,1222,0
|
|
20240326,162400,58071021,1222,1222,1222,1222,0
|
|
20240326,162300,58071021,1222,1222,1222,1222,0
|
|
20240326,162200,58071021,1222,1222,1222,1222,0
|
|
20240326,162100,58071021,1222,1222,1222,1222,0
|
|
20240326,162000,58071021,1222,1222,1222,1222,0
|
|
20240326,161900,58071021,1222,1222,1222,1222,0
|
|
20240326,161800,58071021,1222,1222,1222,1222,0
|
|
20240326,161700,58071021,1222,1222,1222,1222,0
|
|
20240326,161600,58071021,1222,1222,1222,1222,0
|
|
20240326,161500,58071021,1222,1222,1222,1222,0
|
|
20240326,161400,58071021,1222,1222,1222,1222,0
|
|
20240326,161300,58071021,1222,1222,1222,1222,718
|
|
20240326,161200,58071021,1222,1222,1222,1222,0
|
|
20240326,161100,58071021,1222,1222,1222,1222,0
|
|
20240326,161000,58071021,1222,1222,1222,1222,0
|
|
20240326,160900,58071021,1222,1222,1222,1222,0
|
|
20240326,160800,58071021,1222,1222,1222,1222,0
|
|
20240326,160700,58071021,1222,1222,1222,1222,0
|
|
20240326,160600,58071021,1222,1222,1222,1222,0
|
|
20240326,160500,58071021,1222,1222,1222,1222,0
|
|
20240326,160400,58071021,1222,1222,1222,1222,0
|
|
20240326,160300,58071021,1222,1222,1222,1222,0
|
|
20240326,160200,58071021,1222,1222,1222,1222,0
|
|
20240326,160100,58071021,1222,1222,1222,1222,0
|
|
20240326,160000,58071021,1222,1222,1222,1222,0
|
|
20240326,155900,58071021,1222,1222,1222,1222,0
|
|
20240326,155800,58071021,1222,1222,1222,1222,0
|
|
20240326,155700,58071021,1222,1222,1222,1222,0
|
|
20240326,155600,58071021,1222,1222,1222,1222,0
|
|
20240326,155500,58071021,1222,1222,1222,1222,0
|
|
20240326,155400,58071021,1222,1222,1222,1222,0
|
|
20240326,155300,58071021,1222,1222,1222,1222,0
|
|
20240326,155200,58071021,1222,1222,1222,1222,0
|
|
20240326,155100,58071021,1222,1222,1222,1222,0
|
|
20240326,155000,58071021,1222,1222,1222,1222,0
|
|
20240326,154900,58071021,1222,1222,1222,1222,0
|
|
20240326,154800,58071021,1222,1222,1222,1222,0
|
|
20240326,154700,58071021,1222,1222,1222,1222,0
|
|
20240326,154600,58071021,1222,1222,1222,1222,0
|
|
20240326,154500,58071021,1222,1222,1222,1222,0
|
|
20240326,154400,58071021,1222,1222,1222,1222,0
|
|
20240326,154300,58071021,1222,1222,1222,1222,718
|
|
20240326,154200,58071021,1222,1222,1222,1222,0
|
|
20240326,154100,58071021,1222,1222,1222,1222,0
|
|
20240326,154000,58071021,1222,1222,1222,1222,0
|
|
20240326,153900,58071021,1222,1222,1222,1222,0
|
|
20240326,153800,58071021,1222,1222,1222,1222,0
|
|
20240326,153700,58071021,1222,1222,1222,1222,0
|
|
20240326,153600,58071021,1222,1222,1222,1222,0
|
|
20240326,153500,58071021,1222,1222,1222,1222,0
|
|
20240326,153400,58071021,1222,1222,1222,1222,0
|
|
20240326,153300,58071021,1222,1222,1222,1222,0
|
|
20240326,153200,58071021,1222,1222,1222,1222,0
|
|
20240326,153100,58071021,1222,1222,1222,1222,0
|
|
20240326,153000,58071021,1222,1222,1222,1222,718
|
|
20240326,152900,57193625,1223,1223,1223,1223,0
|
|
20240326,152800,57193625,1223,1223,1223,1223,0
|
|
20240326,152700,57193625,1223,1223,1223,1223,0
|
|
20240326,152600,57193625,1223,1223,1223,1223,0
|
|
20240326,152500,57193625,1223,1223,1223,1223,0
|
|
20240326,152400,57193625,1223,1223,1223,1223,0
|
|
20240326,152300,57193625,1223,1223,1223,1223,0
|
|
20240326,152200,57193625,1223,1223,1223,1223,0
|
|
20240326,152100,57193625,1223,1223,1223,1223,0
|
|
20240326,152000,57193625,1223,1223,1223,1223,0
|
|
20240326,151900,57193625,1223,1223,1223,1223,162
|
|
20240326,151800,56995499,1223,1223,1223,1223,0
|
|
20240326,151700,56995499,1223,1223,1223,1223,0
|
|
20240326,151600,56995499,1223,1216,1223,1215,633
|
|
20240326,151500,56225647,1223,1223,1223,1223,0
|
|
20240326,151400,56225647,1223,1223,1223,1223,0
|
|
20240326,151300,56225647,1223,1223,1223,1223,0
|
|
20240326,151200,56225647,1223,1223,1223,1223,0
|
|
20240326,151100,56225647,1223,1223,1223,1223,0
|
|
20240326,151000,56225647,1223,1223,1223,1223,0
|
|
20240326,150900,56225647,1223,1223,1223,1223,0
|
|
20240326,150800,56225647,1223,1220,1223,1220,7
|
|
20240326,150700,56217104,1220,1220,1220,1220,0
|
|
20240326,150600,56217104,1220,1220,1220,1220,0
|
|
20240326,150500,56217104,1220,1220,1220,1220,114
|
|
20240326,150400,56078024,1223,1223,1223,1223,100
|
|
20240326,150300,55955724,1223,1222,1223,1222,42
|
|
20240326,150200,55904399,1221,1217,1221,1217,6
|
|
20240326,150100,55897093,1223,1223,1223,1223,0
|
|
20240326,150000,55897093,1223,1223,1223,1223,0
|
|
20240326,145900,55897093,1223,1223,1223,1223,0
|
|
20240326,145800,55897093,1223,1223,1223,1223,0
|
|
20240326,145700,55897093,1223,1223,1223,1223,0
|
|
20240326,145600,55897093,1223,1223,1223,1223,0
|
|
20240326,145500,55897093,1223,1223,1223,1223,0
|
|
20240326,145400,55897093,1223,1223,1223,1223,0
|
|
20240326,145300,55897093,1223,1223,1223,1223,0
|
|
20240326,145200,55897093,1223,1223,1223,1223,0
|
|
20240326,145100,55897093,1223,1223,1223,1223,20
|
|
20240326,145000,55872633,1223,1223,1223,1223,0
|
|
20240326,144900,55872633,1223,1223,1223,1223,0
|
|
20240326,144800,55872633,1223,1222,1223,1222,10
|
|
20240326,144700,55860404,1223,1223,1223,1223,0
|
|
20240326,144600,55860404,1223,1223,1223,1223,0
|
|
20240326,144500,55860404,1223,1217,1223,1217,7000
|
|
20240326,144400,47306782,1217,1217,1217,1217,18
|
|
20240326,144300,47284876,1217,1217,1217,1217,0
|
|
20240326,144200,47284876,1217,1217,1217,1217,3
|
|
20240326,144100,47281225,1216,1216,1216,1216,1
|
|
20240326,144000,47280009,1217,1217,1217,1217,0
|
|
20240326,143900,47280009,1217,1217,1217,1217,0
|
|
20240326,143800,47280009,1217,1217,1217,1217,0
|
|
20240326,143700,47280009,1217,1217,1217,1217,0
|
|
20240326,143600,47280009,1217,1217,1217,1217,0
|
|
20240326,143500,47280009,1217,1217,1217,1217,0
|
|
20240326,143400,47280009,1217,1217,1217,1217,0
|
|
20240326,143300,47280009,1217,1217,1217,1217,0
|
|
20240326,143200,47280009,1217,1217,1217,1217,0
|
|
20240326,143100,47280009,1217,1217,1217,1217,0
|
|
20240326,143000,47280009,1217,1217,1217,1217,100
|
|
20240326,142900,47158309,1217,1217,1217,1217,0
|
|
20240326,142800,47158309,1217,1217,1217,1217,0
|
|
20240326,142700,47158309,1217,1217,1217,1217,0
|
|
20240326,142600,47158309,1217,1217,1217,1217,0
|
|
20240326,142500,47158309,1217,1217,1217,1217,0
|
|
20240326,142400,47158309,1217,1217,1217,1217,0
|
|
20240326,142300,47158309,1217,1217,1217,1217,10
|
|
20240326,142200,47146139,1212,1220,1220,1212,1002
|
|
20240326,142100,45931460,1215,1215,1215,1215,0
|
|
20240326,142000,45931460,1215,1215,1215,1215,0
|
|
20240326,141900,45931460,1215,1215,1215,1215,0
|
|
20240326,141800,45931460,1215,1215,1215,1215,1
|
|
20240326,141700,45930245,1221,1221,1221,1221,0
|
|
20240326,141600,45930245,1221,1221,1221,1221,0
|
|
20240326,141500,45930245,1221,1221,1221,1221,0
|
|
20240326,141400,45930245,1221,1221,1221,1221,0
|
|
20240326,141300,45930245,1221,1221,1221,1221,0
|
|
20240326,141200,45930245,1221,1214,1221,1212,44
|
|
20240326,141100,45876811,1221,1221,1221,1221,0
|
|
20240326,141000,45876811,1221,1221,1221,1221,0
|
|
20240326,140900,45876811,1221,1221,1221,1221,0
|
|
20240326,140800,45876811,1221,1221,1221,1221,0
|
|
20240326,140700,45876811,1221,1221,1221,1221,0
|
|
20240326,140600,45876811,1221,1221,1221,1221,0
|
|
20240326,140500,45876811,1221,1221,1221,1221,0
|
|
20240326,140400,45876811,1221,1216,1221,1212,720
|
|
20240326,140300,45003410,1221,1221,1221,1221,0
|
|
20240326,140200,45003410,1221,1221,1221,1221,0
|
|
20240326,140100,45003410,1221,1221,1221,1221,3
|
|
20240326,140000,44999747,1214,1215,1215,1214,1321
|
|
20240326,135900,43395732,1221,1221,1221,1221,0
|
|
20240326,135800,43395732,1221,1221,1221,1221,0
|
|
20240326,135700,43395732,1221,1221,1221,1221,3
|
|
20240326,135600,43392069,1215,1215,1215,1215,0
|
|
20240326,135500,43392069,1215,1215,1215,1215,1
|
|
20240326,135400,43390854,1221,1221,1221,1221,0
|
|
20240326,135300,43390854,1221,1221,1221,1221,0
|
|
20240326,135200,43390854,1221,1221,1221,1221,0
|
|
20240326,135100,43390854,1221,1221,1221,1221,0
|
|
20240326,135000,43390854,1221,1221,1221,1221,1
|
|
20240326,134900,43389633,1215,1215,1215,1215,0
|
|
20240326,134800,43389633,1215,1215,1215,1215,244
|
|
20240326,134700,43093173,1221,1221,1221,1221,30
|
|
20240326,134600,43056543,1221,1221,1221,1221,0
|
|
20240326,134500,43056543,1221,1221,1221,1221,0
|
|
20240326,134400,43056543,1221,1221,1221,1221,0
|
|
20240326,134300,43056543,1221,1221,1221,1221,0
|
|
20240326,134200,43056543,1221,1221,1221,1221,0
|
|
20240326,134100,43056543,1221,1221,1221,1221,0
|
|
20240326,134000,43056543,1221,1220,1221,1216,503
|
|
20240326,133900,42443048,1220,1220,1220,1220,0
|
|
20240326,133800,42443048,1220,1220,1220,1220,0
|
|
20240326,133700,42443048,1220,1220,1220,1220,1
|
|
20240326,133600,42441828,1217,1217,1217,1217,100
|
|
20240326,133500,42320128,1217,1217,1217,1217,59
|
|
20240326,133400,42248325,1221,1221,1221,1221,0
|
|
20240326,133300,42248325,1221,1221,1221,1221,0
|
|
20240326,133200,42248325,1221,1221,1221,1221,1
|
|
20240326,133100,42247104,1222,1222,1222,1222,1
|
|
20240326,133000,42245882,1215,1215,1215,1215,0
|
|
20240326,132900,42245882,1215,1215,1215,1215,0
|
|
20240326,132800,42245882,1215,1215,1215,1215,0
|
|
20240326,132700,42245882,1215,1221,1221,1215,300
|
|
20240326,132600,41881376,1215,1215,1215,1215,0
|
|
20240326,132500,41881376,1215,1216,1216,1215,439
|
|
20240326,132400,41347590,1222,1222,1222,1222,0
|
|
20240326,132300,41347590,1222,1222,1222,1222,0
|
|
20240326,132200,41347590,1222,1222,1222,1222,0
|
|
20240326,132100,41347590,1222,1222,1222,1222,0
|
|
20240326,132000,41347590,1222,1222,1222,1222,0
|
|
20240326,131900,41347590,1222,1222,1222,1222,0
|
|
20240326,131800,41347590,1222,1222,1222,1222,0
|
|
20240326,131700,41347590,1222,1222,1222,1222,0
|
|
20240326,131600,41347590,1222,1222,1222,1222,0
|
|
20240326,131500,41347590,1222,1222,1222,1222,0
|
|
20240326,131400,41347590,1222,1222,1222,1222,0
|
|
20240326,131300,41347590,1222,1222,1222,1222,0
|
|
20240326,131200,41347590,1222,1222,1222,1222,0
|
|
20240326,131100,41347590,1222,1222,1222,1222,1
|
|
20240326,131000,41346368,1223,1223,1223,1223,0
|
|
20240326,130900,41346368,1223,1223,1223,1223,0
|
|
20240326,130800,41346368,1223,1215,1223,1215,4
|
|
20240326,130700,41341484,1223,1223,1223,1223,0
|
|
20240326,130600,41341484,1223,1223,1223,1223,10
|
|
20240326,130500,41329254,1222,1222,1222,1222,0
|
|
20240326,130400,41329254,1222,1222,1222,1222,0
|
|
20240326,130300,41329254,1222,1222,1222,1222,0
|
|
20240326,130200,41329254,1222,1223,1223,1222,21
|
|
20240326,130100,41303572,1223,1223,1223,1223,1
|
|
20240326,130000,41302349,1217,1217,1217,1217,52
|
|
20240326,125900,41239065,1224,1224,1224,1224,0
|
|
20240326,125800,41239065,1224,1224,1224,1224,0
|
|
20240326,125700,41239065,1224,1224,1224,1224,0
|
|
20240326,125600,41239065,1224,1224,1224,1224,0
|
|
20240326,125500,41239065,1224,1224,1224,1224,0
|
|
20240326,125400,41239065,1224,1224,1224,1224,0
|
|
20240326,125300,41239065,1224,1224,1224,1224,10
|
|
20240326,125200,41226825,1224,1224,1224,1224,0
|
|
20240326,125100,41226825,1224,1224,1224,1224,0
|
|
20240326,125000,41226825,1224,1224,1224,1224,0
|
|
20240326,124900,41226825,1224,1224,1224,1224,0
|
|
20240326,124800,41226825,1224,1224,1224,1224,0
|
|
20240326,124700,41226825,1224,1224,1224,1224,0
|
|
20240326,124600,41226825,1224,1224,1224,1224,0
|
|
20240326,124500,41226825,1224,1223,1224,1223,3
|
|
20240326,124400,41223155,1215,1218,1218,1215,2
|
|
20240326,124300,41220722,1224,1224,1224,1224,0
|
|
20240326,124200,41220722,1224,1224,1224,1224,0
|
|
20240326,124100,41220722,1224,1224,1224,1224,0
|
|
20240326,124000,41220722,1224,1224,1224,1224,0
|
|
20240326,123900,41220722,1224,1224,1224,1224,1
|
|
20240326,123800,41219498,1224,1221,1224,1221,819
|
|
20240326,123700,40217470,1221,1221,1221,1221,0
|
|
20240326,123600,40217470,1221,1221,1221,1221,0
|
|
20240326,123500,40217470,1221,1221,1221,1221,0
|
|
20240326,123400,40217470,1221,1221,1221,1221,0
|
|
20240326,123300,40217470,1221,1221,1221,1221,0
|
|
20240326,123200,40217470,1221,1221,1221,1221,0
|
|
20240326,123100,40217470,1221,1221,1221,1221,1
|
|
20240326,123000,40216249,1220,1220,1220,1220,1
|
|
20240326,122900,40215029,1218,1219,1219,1206,6977
|
|
20240326,122800,31744557,1225,1225,1225,1225,0
|
|
20240326,122700,31744557,1225,1225,1225,1225,0
|
|
20240326,122600,31744557,1225,1225,1225,1225,0
|
|
20240326,122500,31744557,1225,1223,1225,1220,308
|
|
20240326,122400,31367488,1224,1220,1224,1220,201
|
|
20240326,122300,31122264,1225,1225,1225,1225,0
|
|
20240326,122200,31122264,1225,1225,1225,1225,0
|
|
20240326,122100,31122264,1225,1225,1225,1225,0
|
|
20240326,122000,31122264,1225,1225,1225,1225,0
|
|
20240326,121900,31122264,1225,1225,1225,1225,0
|
|
20240326,121800,31122264,1225,1225,1225,1225,0
|
|
20240326,121700,31122264,1225,1225,1225,1225,0
|
|
20240326,121600,31122264,1225,1225,1225,1225,164
|
|
20240326,121500,30921364,1225,1225,1225,1225,7
|
|
20240326,121400,30912789,1225,1225,1225,1225,0
|
|
20240326,121300,30912789,1225,1225,1225,1225,0
|
|
20240326,121200,30912789,1225,1225,1225,1225,0
|
|
20240326,121100,30912789,1225,1225,1225,1225,673
|
|
20240326,121000,30088364,1225,1225,1225,1225,0
|
|
20240326,120900,30088364,1225,1225,1225,1225,0
|
|
20240326,120800,30088364,1225,1225,1225,1225,0
|
|
20240326,120700,30088364,1225,1225,1225,1225,0
|
|
20240326,120600,30088364,1225,1225,1225,1225,0
|
|
20240326,120500,30088364,1225,1225,1225,1225,0
|
|
20240326,120400,30088364,1225,1225,1225,1225,0
|
|
20240326,120300,30088364,1225,1225,1225,1225,0
|
|
20240326,120200,30088364,1225,1225,1225,1225,0
|
|
20240326,120100,30088364,1225,1220,1225,1220,328
|
|
20240326,120000,29688177,1224,1224,1224,1224,0
|
|
20240326,115900,29688177,1224,1224,1224,1224,0
|
|
20240326,115800,29688177,1224,1224,1224,1224,0
|
|
20240326,115700,29688177,1224,1224,1224,1224,4
|
|
20240326,115600,29683281,1224,1224,1224,1224,0
|
|
20240326,115500,29683281,1224,1224,1224,1224,1
|
|
20240326,115400,29682057,1224,1224,1224,1224,0
|
|
20240326,115300,29682057,1224,1224,1224,1224,0
|
|
20240326,115200,29682057,1224,1224,1224,1224,0
|
|
20240326,115100,29682057,1224,1224,1224,1224,0
|
|
20240326,115000,29682057,1224,1224,1224,1224,0
|
|
20240326,114900,29682057,1224,1224,1224,1224,0
|
|
20240326,114800,29682057,1224,1224,1224,1224,0
|
|
20240326,114700,29682057,1224,1224,1224,1224,0
|
|
20240326,114600,29682057,1224,1224,1224,1224,0
|
|
20240326,114500,29682057,1224,1224,1224,1224,0
|
|
20240326,114400,29682057,1224,1224,1224,1224,1
|
|
20240326,114300,29680833,1224,1224,1224,1224,1
|
|
20240326,114200,29679609,1225,1225,1225,1225,0
|
|
20240326,114100,29679609,1225,1225,1225,1225,993
|
|
20240326,114000,28463184,1225,1225,1225,1225,0
|
|
20240326,113900,28463184,1225,1225,1225,1225,0
|
|
20240326,113800,28463184,1225,1225,1225,1225,0
|
|
20240326,113700,28463184,1225,1225,1225,1225,0
|
|
20240326,113600,28463184,1225,1225,1225,1225,0
|
|
20240326,113500,28463184,1225,1225,1225,1225,0
|
|
20240326,113400,28463184,1225,1225,1225,1225,0
|
|
20240326,113300,28463184,1225,1225,1225,1225,0
|
|
20240326,113200,28463184,1225,1225,1225,1225,0
|
|
20240326,113100,28463184,1225,1225,1225,1225,0
|
|
20240326,113000,28463184,1225,1225,1225,1225,0
|
|
20240326,112900,28463184,1225,1225,1225,1225,0
|
|
20240326,112800,28463184,1225,1225,1225,1225,0
|
|
20240326,112700,28463184,1225,1225,1225,1225,0
|
|
20240326,112600,28463184,1225,1225,1225,1225,0
|
|
20240326,112500,28463184,1225,1218,1225,1218,990
|
|
20240326,112400,27257357,1218,1218,1218,1218,2
|
|
20240326,112300,27254921,1219,1219,1219,1219,150
|
|
20240326,112200,27072071,1219,1219,1219,1219,300
|
|
20240326,112100,26706371,1225,1225,1225,1225,0
|
|
20240326,112000,26706371,1225,1225,1225,1225,0
|
|
20240326,111900,26706371,1225,1226,1226,1225,201
|
|
20240326,111800,26460046,1226,1226,1226,1226,0
|
|
20240326,111700,26460046,1226,1226,1226,1226,1
|
|
20240326,111600,26458820,1224,1224,1224,1224,0
|
|
20240326,111500,26458820,1224,1224,1224,1224,0
|
|
20240326,111400,26458820,1224,1224,1224,1224,0
|
|
20240326,111300,26458820,1224,1224,1224,1215,1619
|
|
20240326,111200,24483414,1225,1225,1225,1225,119
|
|
20240326,111100,24337639,1226,1226,1226,1226,0
|
|
20240326,111000,24337639,1226,1226,1226,1226,0
|
|
20240326,110900,24337639,1226,1225,1226,1225,801
|
|
20240326,110800,23356413,1225,1225,1225,1225,1
|
|
20240326,110700,23355188,1230,1230,1230,1230,0
|
|
20240326,110600,23355188,1230,1230,1230,1230,0
|
|
20240326,110500,23355188,1230,1230,1230,1230,0
|
|
20240326,110400,23355188,1230,1230,1230,1230,0
|
|
20240326,110300,23355188,1230,1230,1230,1230,52
|
|
20240326,110200,23291228,1230,1224,1230,1224,600
|
|
20240326,110100,22556505,1224,1220,1224,1220,785
|
|
20240326,110000,21598563,1220,1220,1220,1220,0
|
|
20240326,105900,21598563,1220,1220,1220,1220,0
|
|
20240326,105800,21598563,1220,1220,1220,1220,0
|
|
20240326,105700,21598563,1220,1214,1220,1214,2442
|
|
20240326,105600,18633806,1214,1212,1214,1212,3630
|
|
20240326,105500,14234244,1211,1211,1211,1211,693
|
|
20240326,105400,13395021,1210,1210,1210,1210,0
|
|
20240326,105300,13395021,1210,1210,1210,1210,0
|
|
20240326,105200,13395021,1210,1210,1210,1210,1000
|
|
20240326,105100,12185021,1211,1211,1211,1211,0
|
|
20240326,105000,12185021,1211,1211,1211,1211,0
|
|
20240326,104900,12185021,1211,1211,1211,1211,0
|
|
20240326,104800,12185021,1211,1211,1211,1211,0
|
|
20240326,104700,12185021,1211,1211,1211,1211,0
|
|
20240326,104600,12185021,1211,1211,1211,1211,6
|
|
20240326,104500,12177755,1210,1210,1210,1210,0
|
|
20240326,104400,12177755,1210,1210,1210,1210,371
|
|
20240326,104300,11728845,1210,1210,1210,1210,0
|
|
20240326,104200,11728845,1210,1210,1210,1210,0
|
|
20240326,104100,11728845,1210,1210,1210,1210,0
|
|
20240326,104000,11728845,1210,1210,1210,1210,0
|
|
20240326,103900,11728845,1210,1210,1210,1210,0
|
|
20240326,103800,11728845,1210,1210,1210,1210,0
|
|
20240326,103700,11728845,1210,1210,1210,1210,0
|
|
20240326,103600,11728845,1210,1210,1210,1210,1
|
|
20240326,103500,11727635,1211,1211,1211,1211,1
|
|
20240326,103400,11726424,1212,1212,1212,1212,0
|
|
20240326,103300,11726424,1212,1212,1212,1212,0
|
|
20240326,103200,11726424,1212,1212,1212,1212,0
|
|
20240326,103100,11726424,1212,1212,1212,1212,3
|
|
20240326,103000,11722788,1211,1211,1211,1211,0
|
|
20240326,102900,11722788,1211,1211,1211,1211,702
|
|
20240326,102800,10872666,1211,1211,1211,1211,5080
|
|
20240326,102700,4720786,1212,1212,1212,1212,0
|
|
20240326,102600,4720786,1212,1212,1212,1212,0
|
|
20240326,102500,4720786,1212,1212,1212,1212,0
|
|
20240326,102400,4720786,1212,1212,1212,1212,0
|
|
20240326,102300,4720786,1212,1212,1212,1212,0
|
|
20240326,102200,4720786,1212,1212,1212,1212,0
|
|
20240326,102100,4720786,1212,1212,1212,1212,0
|
|
20240326,102000,4720786,1212,1212,1212,1212,0
|
|
20240326,101900,4720786,1212,1212,1212,1212,0
|
|
20240326,101800,4720786,1212,1212,1212,1212,0
|
|
20240326,101700,4720786,1212,1212,1212,1212,0
|
|
20240326,101600,4720786,1212,1212,1212,1212,0
|
|
20240326,101500,4720786,1212,1212,1212,1212,16
|
|
20240326,101400,4701394,1212,1210,1212,1210,1980
|
|
20240326,101300,2305590,1210,1210,1210,1210,0
|
|
20240326,101200,2305590,1210,1210,1210,1210,0
|
|
20240326,101100,2305590,1210,1210,1210,1210,0
|
|
20240326,101000,2305590,1210,1210,1210,1210,0
|
|
20240326,100900,2305590,1210,1210,1210,1210,0
|
|
20240326,100800,2305590,1210,1210,1210,1210,0
|
|
20240326,100700,2305590,1210,1210,1210,1210,0
|
|
20240326,100600,2305590,1210,1210,1210,1210,0
|
|
20240326,100500,2305590,1210,1210,1210,1210,0
|
|
20240326,100400,2305590,1210,1210,1210,1210,0
|
|
20240326,100300,2305590,1210,1210,1210,1210,827
|
|
20240326,100200,1304920,1210,1210,1210,1210,0
|
|
20240326,100100,1304920,1210,1210,1210,1210,10
|
|
20240326,100000,1292820,1210,1210,1210,1210,0
|
|
20240326,095900,1292820,1210,1210,1210,1210,0
|
|
20240326,095800,1292820,1210,1209,1210,1209,27
|
|
20240326,095700,1260160,1209,1209,1209,1209,0
|
|
20240326,095600,1260160,1209,1209,1209,1209,1
|
|
20240326,095500,1258951,1210,1210,1210,1210,0
|
|
20240326,095400,1258951,1210,1210,1210,1210,0
|
|
20240326,095300,1258951,1210,1210,1210,1210,0
|
|
20240326,095200,1258951,1210,1210,1210,1210,0
|
|
20240326,095100,1258951,1210,1210,1210,1210,0
|
|
20240326,095000,1258951,1210,1210,1210,1210,0
|
|
20240326,094900,1258951,1210,1210,1210,1210,0
|
|
20240326,094800,1258951,1210,1210,1210,1210,0
|
|
20240326,094700,1258951,1210,1210,1210,1210,0
|
|
20240326,094600,1258951,1210,1210,1210,1210,0
|
|
20240326,094500,1258951,1210,1210,1210,1210,0
|
|
20240326,094400,1258951,1210,1210,1210,1210,0
|
|
20240326,094300,1258951,1210,1210,1210,1210,0
|
|
20240326,094200,1258951,1210,1210,1210,1210,0
|
|
20240326,094100,1258951,1210,1210,1210,1210,0
|
|
20240326,094000,1258951,1210,1210,1210,1210,0
|
|
20240326,093900,1258951,1210,1210,1210,1210,0
|
|
20240326,093800,1258951,1210,1210,1210,1210,0
|
|
20240326,093700,1258951,1210,1210,1210,1210,0
|
|
20240326,093600,1258951,1210,1210,1210,1210,0
|
|
20240326,093500,1258951,1210,1210,1210,1210,0
|
|
20240326,093400,1258951,1210,1210,1210,1210,0
|
|
20240326,093300,1258951,1210,1210,1210,1210,0
|
|
20240326,093200,1258951,1210,1210,1210,1210,0
|
|
20240326,093100,1258951,1210,1210,1210,1210,0
|
|
20240326,093000,1258951,1210,1210,1210,1210,0
|
|
20240326,092900,1258951,1210,1210,1210,1210,0
|
|
20240326,092800,1258951,1210,1210,1210,1210,0
|
|
20240326,092700,1258951,1210,1210,1210,1210,0
|
|
20240326,092600,1258951,1210,1210,1210,1210,0
|
|
20240326,092500,1258951,1210,1210,1210,1210,0
|
|
20240326,092400,1258951,1210,1210,1210,1210,0
|
|
20240326,092300,1258951,1210,1210,1210,1210,0
|
|
20240326,092200,1258951,1210,1210,1210,1210,0
|
|
20240326,092100,1258951,1210,1210,1210,1210,0
|
|
20240326,092000,1258951,1210,1210,1210,1210,0
|
|
20240326,091900,1258951,1210,1210,1210,1210,0
|
|
20240326,091800,1258951,1210,1210,1210,1210,0
|
|
20240326,091700,1258951,1210,1210,1210,1210,0
|
|
20240326,091600,1258951,1210,1209,1210,1203,826
|
|
20240326,091500,264760,1210,1210,1210,1210,0
|
|
20240326,091400,264760,1210,1210,1210,1210,0
|
|
20240326,091300,264760,1210,1210,1210,1210,0
|
|
20240326,091200,264760,1210,1210,1210,1210,4
|
|
20240326,091100,259920,1210,1210,1210,1210,0
|
|
20240326,091000,259920,1210,1210,1210,1210,0
|
|
20240326,090900,259920,1210,1210,1210,1210,0
|
|
20240326,090800,259920,1210,1210,1210,1210,0
|
|
20240326,090700,259920,1210,1210,1210,1210,1
|
|
20240326,090600,258710,1209,1209,1209,1209,0
|
|
20240326,090500,258710,1209,1209,1209,1209,8
|
|
20240326,090400,249038,1210,1210,1210,1210,0
|
|
20240326,090300,249038,1210,1210,1210,1210,0
|
|
20240326,090200,249038,1210,1210,1210,1210,0
|
|
20240326,090100,249038,1210,1210,1210,1210,1
|
|
20240326,090000,247828,1203,1203,1205,1203,206
|