586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,184300,36883317,1219,1219,1219,1219,718
|
|
20240327,184200,36883317,1219,1219,1219,1219,0
|
|
20240327,184100,36883317,1219,1219,1219,1219,0
|
|
20240327,184000,36883317,1219,1219,1219,1219,0
|
|
20240327,183900,36883317,1219,1219,1219,1219,0
|
|
20240327,183800,36883317,1219,1219,1219,1219,0
|
|
20240327,183700,36883317,1219,1219,1219,1219,0
|
|
20240327,183600,36883317,1219,1219,1219,1219,0
|
|
20240327,183500,36883317,1219,1219,1219,1219,0
|
|
20240327,183400,36883317,1219,1219,1219,1219,0
|
|
20240327,183300,36883317,1219,1219,1219,1219,0
|
|
20240327,183200,36883317,1219,1219,1219,1219,0
|
|
20240327,183100,36883317,1219,1219,1219,1219,0
|
|
20240327,183000,36883317,1219,1219,1219,1219,0
|
|
20240327,182900,36883317,1219,1219,1219,1219,0
|
|
20240327,182800,36883317,1219,1219,1219,1219,0
|
|
20240327,182700,36883317,1219,1219,1219,1219,0
|
|
20240327,182600,36883317,1219,1219,1219,1219,0
|
|
20240327,182500,36883317,1219,1219,1219,1219,0
|
|
20240327,182400,36883317,1219,1219,1219,1219,0
|
|
20240327,182300,36883317,1219,1219,1219,1219,0
|
|
20240327,182200,36883317,1219,1219,1219,1219,0
|
|
20240327,182100,36883317,1219,1219,1219,1219,0
|
|
20240327,182000,36883317,1219,1219,1219,1219,0
|
|
20240327,181900,36883317,1219,1219,1219,1219,0
|
|
20240327,181800,36883317,1219,1219,1219,1219,0
|
|
20240327,181700,36883317,1219,1219,1219,1219,0
|
|
20240327,181600,36883317,1219,1219,1219,1219,0
|
|
20240327,181500,36883317,1219,1219,1219,1219,0
|
|
20240327,181400,36883317,1219,1219,1219,1219,0
|
|
20240327,181300,36883317,1219,1219,1219,1219,718
|
|
20240327,181200,36883317,1219,1219,1219,1219,0
|
|
20240327,181100,36883317,1219,1219,1219,1219,0
|
|
20240327,181000,36883317,1219,1219,1219,1219,0
|
|
20240327,180900,36883317,1219,1219,1219,1219,0
|
|
20240327,180800,36883317,1219,1219,1219,1219,0
|
|
20240327,180700,36883317,1219,1219,1219,1219,0
|
|
20240327,180600,36883317,1219,1219,1219,1219,0
|
|
20240327,180500,36883317,1219,1219,1219,1219,0
|
|
20240327,180400,36883317,1219,1219,1219,1219,0
|
|
20240327,180300,36883317,1219,1219,1219,1219,0
|
|
20240327,180200,36883317,1219,1219,1219,1219,0
|
|
20240327,180100,36883317,1219,1219,1219,1219,0
|
|
20240327,180000,36883317,1219,1219,1219,1219,0
|
|
20240327,175900,36883317,1219,1219,1219,1219,0
|
|
20240327,175800,36883317,1219,1219,1219,1219,0
|
|
20240327,175700,36883317,1219,1219,1219,1219,0
|
|
20240327,175600,36883317,1219,1219,1219,1219,0
|
|
20240327,175500,36883317,1219,1219,1219,1219,0
|
|
20240327,175400,36883317,1219,1219,1219,1219,0
|
|
20240327,175300,36883317,1219,1219,1219,1219,0
|
|
20240327,175200,36883317,1219,1219,1219,1219,0
|
|
20240327,175100,36883317,1219,1219,1219,1219,0
|
|
20240327,175000,36883317,1219,1219,1219,1219,0
|
|
20240327,174900,36883317,1219,1219,1219,1219,0
|
|
20240327,174800,36883317,1219,1219,1219,1219,0
|
|
20240327,174700,36883317,1219,1219,1219,1219,0
|
|
20240327,174600,36883317,1219,1219,1219,1219,0
|
|
20240327,174500,36883317,1219,1219,1219,1219,0
|
|
20240327,174400,36883317,1219,1219,1219,1219,0
|
|
20240327,174300,36883317,1219,1219,1219,1219,718
|
|
20240327,174200,36883317,1219,1219,1219,1219,0
|
|
20240327,174100,36883317,1219,1219,1219,1219,0
|
|
20240327,174000,36883317,1219,1219,1219,1219,0
|
|
20240327,173900,36883317,1219,1219,1219,1219,0
|
|
20240327,173800,36883317,1219,1219,1219,1219,0
|
|
20240327,173700,36883317,1219,1219,1219,1219,0
|
|
20240327,173600,36883317,1219,1219,1219,1219,0
|
|
20240327,173500,36883317,1219,1219,1219,1219,0
|
|
20240327,173400,36883317,1219,1219,1219,1219,0
|
|
20240327,173300,36883317,1219,1219,1219,1219,0
|
|
20240327,173200,36883317,1219,1219,1219,1219,0
|
|
20240327,173100,36883317,1219,1219,1219,1219,0
|
|
20240327,173000,36883317,1219,1219,1219,1219,0
|
|
20240327,172900,36883317,1219,1219,1219,1219,0
|
|
20240327,172800,36883317,1219,1219,1219,1219,0
|
|
20240327,172700,36883317,1219,1219,1219,1219,0
|
|
20240327,172600,36883317,1219,1219,1219,1219,0
|
|
20240327,172500,36883317,1219,1219,1219,1219,0
|
|
20240327,172400,36883317,1219,1219,1219,1219,0
|
|
20240327,172300,36883317,1219,1219,1219,1219,0
|
|
20240327,172200,36883317,1219,1219,1219,1219,0
|
|
20240327,172100,36883317,1219,1219,1219,1219,0
|
|
20240327,172000,36883317,1219,1219,1219,1219,0
|
|
20240327,171900,36883317,1219,1219,1219,1219,0
|
|
20240327,171800,36883317,1219,1219,1219,1219,0
|
|
20240327,171700,36883317,1219,1219,1219,1219,0
|
|
20240327,171600,36883317,1219,1219,1219,1219,0
|
|
20240327,171500,36883317,1219,1219,1219,1219,0
|
|
20240327,171400,36883317,1219,1219,1219,1219,0
|
|
20240327,171300,36883317,1219,1219,1219,1219,718
|
|
20240327,171200,36883317,1219,1219,1219,1219,0
|
|
20240327,171100,36883317,1219,1219,1219,1219,0
|
|
20240327,171000,36883317,1219,1219,1219,1219,0
|
|
20240327,170900,36883317,1219,1219,1219,1219,0
|
|
20240327,170800,36883317,1219,1219,1219,1219,0
|
|
20240327,170700,36883317,1219,1219,1219,1219,0
|
|
20240327,170600,36883317,1219,1219,1219,1219,0
|
|
20240327,170500,36883317,1219,1219,1219,1219,0
|
|
20240327,170400,36883317,1219,1219,1219,1219,0
|
|
20240327,170300,36883317,1219,1219,1219,1219,0
|
|
20240327,170200,36883317,1219,1219,1219,1219,0
|
|
20240327,170100,36883317,1219,1219,1219,1219,0
|
|
20240327,170000,36883317,1219,1219,1219,1219,0
|
|
20240327,165900,36883317,1219,1219,1219,1219,0
|
|
20240327,165800,36883317,1219,1219,1219,1219,0
|
|
20240327,165700,36883317,1219,1219,1219,1219,0
|
|
20240327,165600,36883317,1219,1219,1219,1219,0
|
|
20240327,165500,36883317,1219,1219,1219,1219,0
|
|
20240327,165400,36883317,1219,1219,1219,1219,0
|
|
20240327,165300,36883317,1219,1219,1219,1219,0
|
|
20240327,165200,36883317,1219,1219,1219,1219,0
|
|
20240327,165100,36883317,1219,1219,1219,1219,0
|
|
20240327,165000,36883317,1219,1219,1219,1219,0
|
|
20240327,164900,36883317,1219,1219,1219,1219,0
|
|
20240327,164800,36883317,1219,1219,1219,1219,0
|
|
20240327,164700,36883317,1219,1219,1219,1219,0
|
|
20240327,164600,36883317,1219,1219,1219,1219,0
|
|
20240327,164500,36883317,1219,1219,1219,1219,0
|
|
20240327,164400,36883317,1219,1219,1219,1219,0
|
|
20240327,164300,36883317,1219,1219,1219,1219,718
|
|
20240327,164200,36883317,1219,1219,1219,1219,0
|
|
20240327,164100,36883317,1219,1219,1219,1219,0
|
|
20240327,164000,36883317,1219,1219,1219,1219,0
|
|
20240327,163900,36883317,1219,1219,1219,1219,0
|
|
20240327,163800,36883317,1219,1219,1219,1219,0
|
|
20240327,163700,36883317,1219,1219,1219,1219,0
|
|
20240327,163600,36883317,1219,1219,1219,1219,0
|
|
20240327,163500,36883317,1219,1219,1219,1219,0
|
|
20240327,163400,36883317,1219,1219,1219,1219,0
|
|
20240327,163300,36883317,1219,1219,1219,1219,0
|
|
20240327,163200,36883317,1219,1219,1219,1219,0
|
|
20240327,163100,36883317,1219,1219,1219,1219,0
|
|
20240327,163000,36883317,1219,1219,1219,1219,0
|
|
20240327,162900,36883317,1219,1219,1219,1219,0
|
|
20240327,162800,36883317,1219,1219,1219,1219,0
|
|
20240327,162700,36883317,1219,1219,1219,1219,0
|
|
20240327,162600,36883317,1219,1219,1219,1219,0
|
|
20240327,162500,36883317,1219,1219,1219,1219,0
|
|
20240327,162400,36883317,1219,1219,1219,1219,0
|
|
20240327,162300,36883317,1219,1219,1219,1219,0
|
|
20240327,162200,36883317,1219,1219,1219,1219,0
|
|
20240327,162100,36883317,1219,1219,1219,1219,0
|
|
20240327,162000,36883317,1219,1219,1219,1219,0
|
|
20240327,161900,36883317,1219,1219,1219,1219,0
|
|
20240327,161800,36883317,1219,1219,1219,1219,0
|
|
20240327,161700,36883317,1219,1219,1219,1219,0
|
|
20240327,161600,36883317,1219,1219,1219,1219,0
|
|
20240327,161500,36883317,1219,1219,1219,1219,0
|
|
20240327,161400,36883317,1219,1219,1219,1219,0
|
|
20240327,161300,36883317,1219,1219,1219,1219,718
|
|
20240327,161200,36883317,1219,1219,1219,1219,0
|
|
20240327,161100,36883317,1219,1219,1219,1219,0
|
|
20240327,161000,36883317,1219,1219,1219,1219,0
|
|
20240327,160900,36883317,1219,1219,1219,1219,0
|
|
20240327,160800,36883317,1219,1219,1219,1219,0
|
|
20240327,160700,36883317,1219,1219,1219,1219,0
|
|
20240327,160600,36883317,1219,1219,1219,1219,0
|
|
20240327,160500,36883317,1219,1219,1219,1219,0
|
|
20240327,160400,36883317,1219,1219,1219,1219,0
|
|
20240327,160300,36883317,1219,1219,1219,1219,0
|
|
20240327,160200,36883317,1219,1219,1219,1219,0
|
|
20240327,160100,36883317,1219,1219,1219,1219,0
|
|
20240327,160000,36883317,1219,1219,1219,1219,0
|
|
20240327,155900,36883317,1219,1219,1219,1219,0
|
|
20240327,155800,36883317,1219,1219,1219,1219,0
|
|
20240327,155700,36883317,1219,1219,1219,1219,0
|
|
20240327,155600,36883317,1219,1219,1219,1219,0
|
|
20240327,155500,36883317,1219,1219,1219,1219,0
|
|
20240327,155400,36883317,1219,1219,1219,1219,0
|
|
20240327,155300,36883317,1219,1219,1219,1219,0
|
|
20240327,155200,36883317,1219,1219,1219,1219,0
|
|
20240327,155100,36883317,1219,1219,1219,1219,0
|
|
20240327,155000,36883317,1219,1219,1219,1219,0
|
|
20240327,154900,36883317,1219,1219,1219,1219,0
|
|
20240327,154800,36883317,1219,1219,1219,1219,0
|
|
20240327,154700,36883317,1219,1219,1219,1219,0
|
|
20240327,154600,36883317,1219,1219,1219,1219,0
|
|
20240327,154500,36883317,1219,1219,1219,1219,0
|
|
20240327,154400,36883317,1219,1219,1219,1219,0
|
|
20240327,154300,36883317,1219,1219,1219,1219,718
|
|
20240327,154200,36883317,1219,1219,1219,1219,0
|
|
20240327,154100,36883317,1219,1219,1219,1219,0
|
|
20240327,154000,36883317,1219,1219,1219,1219,0
|
|
20240327,153900,36883317,1219,1219,1219,1219,0
|
|
20240327,153800,36883317,1219,1219,1219,1219,0
|
|
20240327,153700,36883317,1219,1219,1219,1219,0
|
|
20240327,153600,36883317,1219,1219,1219,1219,0
|
|
20240327,153500,36883317,1219,1219,1219,1219,0
|
|
20240327,153400,36883317,1219,1219,1219,1219,0
|
|
20240327,153300,36883317,1219,1219,1219,1219,0
|
|
20240327,153200,36883317,1219,1219,1219,1219,0
|
|
20240327,153100,36883317,1219,1219,1219,1219,0
|
|
20240327,153000,36883317,1219,1219,1219,1219,718
|
|
20240327,152900,36008075,1219,1219,1219,1219,0
|
|
20240327,152800,36008075,1219,1219,1219,1219,0
|
|
20240327,152700,36008075,1219,1219,1219,1219,0
|
|
20240327,152600,36008075,1219,1219,1219,1219,0
|
|
20240327,152500,36008075,1219,1219,1219,1219,0
|
|
20240327,152400,36008075,1219,1219,1219,1219,0
|
|
20240327,152300,36008075,1219,1219,1219,1219,0
|
|
20240327,152200,36008075,1219,1219,1219,1219,0
|
|
20240327,152100,36008075,1219,1219,1219,1219,0
|
|
20240327,152000,36008075,1219,1219,1219,1219,0
|
|
20240327,151900,36008075,1219,1219,1219,1219,0
|
|
20240327,151800,36008075,1219,1219,1219,1219,0
|
|
20240327,151700,36008075,1219,1219,1219,1219,0
|
|
20240327,151600,36008075,1219,1217,1219,1217,21
|
|
20240327,151500,35982500,1219,1219,1219,1219,0
|
|
20240327,151400,35982500,1219,1219,1219,1219,0
|
|
20240327,151300,35982500,1219,1219,1219,1219,0
|
|
20240327,151200,35982500,1219,1218,1219,1217,422
|
|
20240327,151100,35468591,1219,1219,1219,1219,0
|
|
20240327,151000,35468591,1219,1219,1219,1219,0
|
|
20240327,150900,35468591,1219,1219,1219,1219,14
|
|
20240327,150800,35451525,1219,1219,1219,1219,0
|
|
20240327,150700,35451525,1219,1219,1219,1219,0
|
|
20240327,150600,35451525,1219,1219,1219,1219,26
|
|
20240327,150500,35419831,1220,1220,1220,1220,0
|
|
20240327,150400,35419831,1220,1220,1220,1220,0
|
|
20240327,150300,35419831,1220,1220,1220,1220,0
|
|
20240327,150200,35419831,1220,1220,1220,1220,0
|
|
20240327,150100,35419831,1220,1220,1220,1220,0
|
|
20240327,150000,35419831,1220,1220,1220,1220,0
|
|
20240327,145900,35419831,1220,1220,1220,1220,1
|
|
20240327,145800,35418611,1220,1220,1220,1220,0
|
|
20240327,145700,35418611,1220,1220,1220,1220,0
|
|
20240327,145600,35418611,1220,1220,1220,1220,0
|
|
20240327,145500,35418611,1220,1220,1220,1220,0
|
|
20240327,145400,35418611,1220,1220,1220,1220,0
|
|
20240327,145300,35418611,1220,1220,1220,1220,0
|
|
20240327,145200,35418611,1220,1220,1220,1220,2
|
|
20240327,145100,35416171,1219,1219,1219,1219,0
|
|
20240327,145000,35416171,1219,1219,1219,1219,112
|
|
20240327,144900,35279643,1219,1219,1219,1219,0
|
|
20240327,144800,35279643,1219,1219,1219,1219,50
|
|
20240327,144700,35218693,1219,1219,1219,1219,0
|
|
20240327,144600,35218693,1219,1219,1219,1219,0
|
|
20240327,144500,35218693,1219,1219,1219,1219,0
|
|
20240327,144400,35218693,1219,1219,1219,1219,0
|
|
20240327,144300,35218693,1219,1219,1219,1219,0
|
|
20240327,144200,35218693,1219,1219,1219,1219,0
|
|
20240327,144100,35218693,1219,1219,1219,1219,0
|
|
20240327,144000,35218693,1219,1219,1219,1219,0
|
|
20240327,143900,35218693,1219,1219,1219,1219,0
|
|
20240327,143800,35218693,1219,1219,1219,1219,0
|
|
20240327,143700,35218693,1219,1219,1219,1219,0
|
|
20240327,143600,35218693,1219,1219,1219,1219,0
|
|
20240327,143500,35218693,1219,1219,1219,1219,0
|
|
20240327,143400,35218693,1219,1219,1219,1219,0
|
|
20240327,143300,35218693,1219,1219,1219,1219,0
|
|
20240327,143200,35218693,1219,1219,1219,1219,0
|
|
20240327,143100,35218693,1219,1219,1219,1219,0
|
|
20240327,143000,35218693,1219,1218,1219,1218,7
|
|
20240327,142900,35210164,1219,1219,1219,1219,1
|
|
20240327,142800,35208945,1219,1219,1219,1219,0
|
|
20240327,142700,35208945,1219,1219,1219,1219,0
|
|
20240327,142600,35208945,1219,1219,1219,1219,0
|
|
20240327,142500,35208945,1219,1219,1219,1219,101
|
|
20240327,142400,35085826,1220,1220,1220,1220,30
|
|
20240327,142300,35049226,1220,1220,1220,1220,10
|
|
20240327,142200,35037026,1219,1219,1219,1219,1
|
|
20240327,142100,35035807,1220,1220,1220,1220,0
|
|
20240327,142000,35035807,1220,1220,1220,1220,0
|
|
20240327,141900,35035807,1220,1220,1220,1220,0
|
|
20240327,141800,35035807,1220,1220,1220,1220,0
|
|
20240327,141700,35035807,1220,1220,1220,1220,0
|
|
20240327,141600,35035807,1220,1220,1220,1220,0
|
|
20240327,141500,35035807,1220,1220,1220,1220,0
|
|
20240327,141400,35035807,1220,1220,1220,1220,18
|
|
20240327,141300,35013847,1220,1220,1220,1220,0
|
|
20240327,141200,35013847,1220,1220,1220,1220,0
|
|
20240327,141100,35013847,1220,1220,1220,1220,0
|
|
20240327,141000,35013847,1220,1220,1220,1220,11
|
|
20240327,140900,35000427,1219,1219,1219,1219,9
|
|
20240327,140800,34989456,1220,1219,1220,1219,30
|
|
20240327,140700,34952866,1220,1220,1220,1220,0
|
|
20240327,140600,34952866,1220,1220,1220,1220,0
|
|
20240327,140500,34952866,1220,1220,1220,1220,0
|
|
20240327,140400,34952866,1220,1220,1220,1220,0
|
|
20240327,140300,34952866,1220,1220,1220,1220,0
|
|
20240327,140200,34952866,1220,1220,1220,1220,0
|
|
20240327,140100,34952866,1220,1220,1220,1220,0
|
|
20240327,140000,34952866,1220,1220,1220,1220,0
|
|
20240327,135900,34952866,1220,1220,1220,1220,0
|
|
20240327,135800,34952866,1220,1220,1220,1220,0
|
|
20240327,135700,34952866,1220,1220,1220,1220,0
|
|
20240327,135600,34952866,1220,1220,1220,1220,0
|
|
20240327,135500,34952866,1220,1220,1220,1220,0
|
|
20240327,135400,34952866,1220,1220,1220,1220,0
|
|
20240327,135300,34952866,1220,1220,1220,1220,0
|
|
20240327,135200,34952866,1220,1220,1220,1220,0
|
|
20240327,135100,34952866,1220,1220,1220,1220,200
|
|
20240327,135000,34708866,1220,1220,1220,1220,0
|
|
20240327,134900,34708866,1220,1219,1220,1219,1000
|
|
20240327,134800,33489856,1219,1219,1219,1219,0
|
|
20240327,134700,33489856,1219,1218,1219,1218,804
|
|
20240327,134600,32510474,1218,1218,1218,1218,0
|
|
20240327,134500,32510474,1218,1217,1218,1217,262
|
|
20240327,134400,32191590,1218,1218,1218,1218,0
|
|
20240327,134300,32191590,1218,1218,1218,1218,0
|
|
20240327,134200,32191590,1218,1218,1218,1218,0
|
|
20240327,134100,32191590,1218,1218,1218,1218,0
|
|
20240327,134000,32191590,1218,1218,1218,1218,0
|
|
20240327,133900,32191590,1218,1218,1218,1218,0
|
|
20240327,133800,32191590,1218,1218,1218,1218,0
|
|
20240327,133700,32191590,1218,1218,1218,1218,0
|
|
20240327,133600,32191590,1218,1218,1218,1218,0
|
|
20240327,133500,32191590,1218,1218,1218,1218,1
|
|
20240327,133400,32190372,1218,1218,1218,1218,0
|
|
20240327,133300,32190372,1218,1218,1218,1218,0
|
|
20240327,133200,32190372,1218,1218,1218,1218,50
|
|
20240327,133100,32129472,1218,1218,1218,1218,0
|
|
20240327,133000,32129472,1218,1218,1218,1218,0
|
|
20240327,132900,32129472,1218,1218,1218,1218,0
|
|
20240327,132800,32129472,1218,1218,1218,1218,0
|
|
20240327,132700,32129472,1218,1218,1218,1218,0
|
|
20240327,132600,32129472,1218,1218,1218,1218,0
|
|
20240327,132500,32129472,1218,1218,1218,1218,0
|
|
20240327,132400,32129472,1218,1218,1218,1218,0
|
|
20240327,132300,32129472,1218,1218,1218,1218,166
|
|
20240327,132200,31927284,1218,1218,1218,1218,0
|
|
20240327,132100,31927284,1218,1218,1218,1218,0
|
|
20240327,132000,31927284,1218,1218,1218,1218,0
|
|
20240327,131900,31927284,1218,1218,1218,1218,0
|
|
20240327,131800,31927284,1218,1218,1218,1218,0
|
|
20240327,131700,31927284,1218,1218,1218,1218,0
|
|
20240327,131600,31927284,1218,1218,1218,1218,0
|
|
20240327,131500,31927284,1218,1218,1218,1218,0
|
|
20240327,131400,31927284,1218,1218,1218,1218,0
|
|
20240327,131300,31927284,1218,1218,1218,1218,0
|
|
20240327,131200,31927284,1218,1218,1218,1218,0
|
|
20240327,131100,31927284,1218,1218,1218,1218,0
|
|
20240327,131000,31927284,1218,1218,1218,1218,0
|
|
20240327,130900,31927284,1218,1218,1218,1218,22
|
|
20240327,130800,31900488,1218,1218,1218,1218,0
|
|
20240327,130700,31900488,1218,1218,1218,1218,0
|
|
20240327,130600,31900488,1218,1218,1218,1218,0
|
|
20240327,130500,31900488,1218,1218,1218,1218,0
|
|
20240327,130400,31900488,1218,1218,1218,1218,3
|
|
20240327,130300,31896834,1218,1218,1218,1218,0
|
|
20240327,130200,31896834,1218,1218,1218,1218,0
|
|
20240327,130100,31896834,1218,1218,1218,1218,0
|
|
20240327,130000,31896834,1218,1218,1218,1218,100
|
|
20240327,125900,31775034,1217,1217,1217,1217,0
|
|
20240327,125800,31775034,1217,1217,1217,1217,0
|
|
20240327,125700,31775034,1217,1216,1217,1216,6768
|
|
20240327,125600,23539067,1216,1216,1216,1216,0
|
|
20240327,125500,23539067,1216,1216,1216,1216,0
|
|
20240327,125400,23539067,1216,1216,1216,1216,0
|
|
20240327,125300,23539067,1216,1216,1216,1216,0
|
|
20240327,125200,23539067,1216,1216,1216,1216,0
|
|
20240327,125100,23539067,1216,1216,1216,1216,0
|
|
20240327,125000,23539067,1216,1216,1216,1216,0
|
|
20240327,124900,23539067,1216,1216,1216,1216,1
|
|
20240327,124800,23537851,1216,1216,1216,1216,10
|
|
20240327,124700,23525691,1215,1215,1215,1215,0
|
|
20240327,124600,23525691,1215,1215,1215,1215,0
|
|
20240327,124500,23525691,1215,1215,1215,1215,0
|
|
20240327,124400,23525691,1215,1215,1215,1215,0
|
|
20240327,124300,23525691,1215,1215,1215,1215,0
|
|
20240327,124200,23525691,1215,1215,1215,1215,0
|
|
20240327,124100,23525691,1215,1215,1215,1215,290
|
|
20240327,124000,23173341,1215,1215,1215,1215,300
|
|
20240327,123900,22808841,1215,1215,1215,1215,0
|
|
20240327,123800,22808841,1215,1215,1215,1215,1
|
|
20240327,123700,22807626,1216,1216,1216,1216,0
|
|
20240327,123600,22807626,1216,1216,1216,1216,0
|
|
20240327,123500,22807626,1216,1216,1216,1216,0
|
|
20240327,123400,22807626,1216,1216,1216,1216,0
|
|
20240327,123300,22807626,1216,1216,1216,1216,1
|
|
20240327,123200,22806410,1215,1215,1215,1215,0
|
|
20240327,123100,22806410,1215,1215,1215,1215,0
|
|
20240327,123000,22806410,1215,1215,1215,1215,249
|
|
20240327,122900,22503875,1216,1216,1216,1216,4
|
|
20240327,122800,22499011,1216,1216,1216,1216,5
|
|
20240327,122700,22492931,1216,1216,1216,1216,0
|
|
20240327,122600,22492931,1216,1216,1216,1216,315
|
|
20240327,122500,22109891,1215,1215,1215,1215,0
|
|
20240327,122400,22109891,1215,1215,1215,1215,1
|
|
20240327,122300,22108676,1215,1215,1215,1215,2
|
|
20240327,122200,22106246,1216,1216,1216,1216,0
|
|
20240327,122100,22106246,1216,1216,1216,1216,0
|
|
20240327,122000,22106246,1216,1216,1216,1216,0
|
|
20240327,121900,22106246,1216,1216,1216,1216,0
|
|
20240327,121800,22106246,1216,1216,1216,1216,0
|
|
20240327,121700,22106246,1216,1216,1216,1216,0
|
|
20240327,121600,22106246,1216,1216,1216,1216,0
|
|
20240327,121500,22106246,1216,1216,1216,1216,0
|
|
20240327,121400,22106246,1216,1216,1216,1216,0
|
|
20240327,121300,22106246,1216,1216,1216,1216,0
|
|
20240327,121200,22106246,1216,1216,1216,1216,0
|
|
20240327,121100,22106246,1216,1216,1216,1216,0
|
|
20240327,121000,22106246,1216,1216,1216,1216,0
|
|
20240327,120900,22106246,1216,1216,1216,1216,0
|
|
20240327,120800,22106246,1216,1216,1216,1216,0
|
|
20240327,120700,22106246,1216,1216,1216,1216,0
|
|
20240327,120600,22106246,1216,1216,1216,1216,0
|
|
20240327,120500,22106246,1216,1216,1216,1216,0
|
|
20240327,120400,22106246,1216,1216,1216,1216,0
|
|
20240327,120300,22106246,1216,1216,1216,1216,0
|
|
20240327,120200,22106246,1216,1216,1216,1216,0
|
|
20240327,120100,22106246,1216,1216,1216,1216,0
|
|
20240327,120000,22106246,1216,1216,1216,1216,0
|
|
20240327,115900,22106246,1216,1216,1216,1216,0
|
|
20240327,115800,22106246,1216,1216,1216,1216,0
|
|
20240327,115700,22106246,1216,1216,1216,1216,0
|
|
20240327,115600,22106246,1216,1214,1216,1213,39
|
|
20240327,115500,22058894,1216,1216,1216,1216,1
|
|
20240327,115400,22057678,1216,1216,1216,1216,0
|
|
20240327,115300,22057678,1216,1216,1216,1216,0
|
|
20240327,115200,22057678,1216,1216,1216,1216,0
|
|
20240327,115100,22057678,1216,1216,1216,1216,0
|
|
20240327,115000,22057678,1216,1216,1216,1216,0
|
|
20240327,114900,22057678,1216,1216,1216,1216,0
|
|
20240327,114800,22057678,1216,1216,1216,1216,0
|
|
20240327,114700,22057678,1216,1214,1216,1214,820
|
|
20240327,114600,21062196,1214,1214,1214,1214,0
|
|
20240327,114500,21062196,1214,1215,1215,1214,887
|
|
20240327,114400,19985377,1214,1214,1214,1214,0
|
|
20240327,114300,19985377,1214,1214,1214,1214,0
|
|
20240327,114200,19985377,1214,1214,1214,1214,0
|
|
20240327,114100,19985377,1214,1214,1214,1214,114
|
|
20240327,114000,19846981,1214,1214,1214,1214,0
|
|
20240327,113900,19846981,1214,1214,1214,1214,0
|
|
20240327,113800,19846981,1214,1214,1214,1214,5
|
|
20240327,113700,19840911,1214,1214,1214,1214,0
|
|
20240327,113600,19840911,1214,1214,1214,1214,0
|
|
20240327,113500,19840911,1214,1214,1214,1214,0
|
|
20240327,113400,19840911,1214,1214,1214,1214,0
|
|
20240327,113300,19840911,1214,1214,1214,1214,30
|
|
20240327,113200,19804491,1216,1216,1216,1216,0
|
|
20240327,113100,19804491,1216,1216,1216,1216,0
|
|
20240327,113000,19804491,1216,1216,1216,1216,1
|
|
20240327,112900,19803275,1218,1218,1218,1218,0
|
|
20240327,112800,19803275,1218,1218,1218,1218,0
|
|
20240327,112700,19803275,1218,1218,1218,1218,0
|
|
20240327,112600,19803275,1218,1218,1218,1218,0
|
|
20240327,112500,19803275,1218,1218,1218,1218,0
|
|
20240327,112400,19803275,1218,1218,1218,1218,30
|
|
20240327,112300,19766735,1218,1218,1218,1218,0
|
|
20240327,112200,19766735,1218,1218,1218,1218,0
|
|
20240327,112100,19766735,1218,1218,1218,1218,0
|
|
20240327,112000,19766735,1218,1218,1218,1218,0
|
|
20240327,111900,19766735,1218,1218,1218,1218,0
|
|
20240327,111800,19766735,1218,1218,1218,1218,0
|
|
20240327,111700,19766735,1218,1218,1218,1218,0
|
|
20240327,111600,19766735,1218,1218,1218,1218,0
|
|
20240327,111500,19766735,1218,1218,1218,1218,0
|
|
20240327,111400,19766735,1218,1218,1218,1218,0
|
|
20240327,111300,19766735,1218,1218,1218,1218,11
|
|
20240327,111200,19753337,1215,1215,1215,1215,30
|
|
20240327,111100,19716887,1218,1218,1218,1218,0
|
|
20240327,111000,19716887,1218,1218,1218,1218,0
|
|
20240327,110900,19716887,1218,1218,1218,1218,0
|
|
20240327,110800,19716887,1218,1218,1218,1218,0
|
|
20240327,110700,19716887,1218,1218,1218,1218,0
|
|
20240327,110600,19716887,1218,1218,1218,1218,0
|
|
20240327,110500,19716887,1218,1218,1218,1218,0
|
|
20240327,110400,19716887,1218,1218,1218,1218,0
|
|
20240327,110300,19716887,1218,1218,1218,1218,0
|
|
20240327,110200,19716887,1218,1218,1218,1218,0
|
|
20240327,110100,19716887,1218,1218,1218,1218,0
|
|
20240327,110000,19716887,1218,1218,1218,1218,100
|
|
20240327,105900,19595087,1217,1217,1217,1217,0
|
|
20240327,105800,19595087,1217,1217,1217,1217,450
|
|
20240327,105700,19047437,1217,1217,1217,1217,0
|
|
20240327,105600,19047437,1217,1217,1217,1217,0
|
|
20240327,105500,19047437,1217,1217,1217,1217,0
|
|
20240327,105400,19047437,1217,1217,1217,1217,0
|
|
20240327,105300,19047437,1217,1217,1217,1217,0
|
|
20240327,105200,19047437,1217,1213,1217,1213,150
|
|
20240327,105100,18865447,1213,1213,1213,1213,20
|
|
20240327,105000,18841187,1218,1214,1218,1213,61
|
|
20240327,104900,18767109,1218,1218,1218,1218,0
|
|
20240327,104800,18767109,1218,1218,1218,1218,0
|
|
20240327,104700,18767109,1218,1218,1218,1218,10
|
|
20240327,104600,18754929,1214,1214,1214,1214,30
|
|
20240327,104500,18718509,1218,1218,1218,1218,0
|
|
20240327,104400,18718509,1218,1217,1218,1217,2
|
|
20240327,104300,18716074,1215,1215,1215,1215,0
|
|
20240327,104200,18716074,1215,1215,1215,1215,50
|
|
20240327,104100,18655324,1216,1217,1218,1216,126
|
|
20240327,104000,18502033,1218,1218,1218,1218,2342
|
|
20240327,103900,15649477,1219,1219,1219,1219,0
|
|
20240327,103800,15649477,1219,1218,1219,1218,122
|
|
20240327,103700,15500880,1218,1218,1218,1218,0
|
|
20240327,103600,15500880,1218,1215,1218,1215,5101
|
|
20240327,103500,9293162,1217,1217,1217,1217,0
|
|
20240327,103400,9293162,1217,1217,1217,1217,0
|
|
20240327,103300,9293162,1217,1217,1217,1217,0
|
|
20240327,103200,9293162,1217,1217,1217,1217,13
|
|
20240327,103100,9277341,1217,1217,1217,1217,0
|
|
20240327,103000,9277341,1217,1217,1217,1217,0
|
|
20240327,102900,9277341,1217,1212,1217,1211,978
|
|
20240327,102800,8092834,1212,1214,1214,1212,165
|
|
20240327,102700,7892636,1215,1215,1215,1215,35
|
|
20240327,102600,7850111,1218,1218,1218,1218,0
|
|
20240327,102500,7850111,1218,1218,1218,1218,0
|
|
20240327,102400,7850111,1218,1218,1218,1218,0
|
|
20240327,102300,7850111,1218,1218,1218,1218,0
|
|
20240327,102200,7850111,1218,1218,1218,1218,0
|
|
20240327,102100,7850111,1218,1218,1218,1218,0
|
|
20240327,102000,7850111,1218,1218,1218,1218,0
|
|
20240327,101900,7850111,1218,1218,1218,1218,0
|
|
20240327,101800,7850111,1218,1218,1218,1218,0
|
|
20240327,101700,7850111,1218,1218,1218,1218,0
|
|
20240327,101600,7850111,1218,1218,1218,1218,0
|
|
20240327,101500,7850111,1218,1218,1218,1218,0
|
|
20240327,101400,7850111,1218,1214,1218,1212,494
|
|
20240327,101300,7251299,1218,1218,1218,1218,0
|
|
20240327,101200,7251299,1218,1218,1218,1218,0
|
|
20240327,101100,7251299,1218,1218,1218,1218,0
|
|
20240327,101000,7251299,1218,1218,1218,1218,0
|
|
20240327,100900,7251299,1218,1218,1218,1218,0
|
|
20240327,100800,7251299,1218,1218,1218,1218,0
|
|
20240327,100700,7251299,1218,1218,1218,1218,0
|
|
20240327,100600,7251299,1218,1218,1218,1218,0
|
|
20240327,100500,7251299,1218,1218,1218,1218,0
|
|
20240327,100400,7251299,1218,1214,1218,1211,196
|
|
20240327,100300,7013393,1218,1218,1218,1218,0
|
|
20240327,100200,7013393,1218,1218,1218,1218,0
|
|
20240327,100100,7013393,1218,1218,1218,1218,0
|
|
20240327,100000,7013393,1218,1218,1218,1218,1
|
|
20240327,095900,7012175,1218,1218,1218,1218,0
|
|
20240327,095800,7012175,1218,1218,1218,1218,0
|
|
20240327,095700,7012175,1218,1215,1218,1215,611
|
|
20240327,095600,6269777,1218,1218,1218,1218,0
|
|
20240327,095500,6269777,1218,1218,1218,1218,1
|
|
20240327,095400,6268559,1216,1218,1218,1216,25
|
|
20240327,095300,6238155,1219,1219,1219,1219,0
|
|
20240327,095200,6238155,1219,1219,1219,1219,0
|
|
20240327,095100,6238155,1219,1217,1219,1217,13
|
|
20240327,095000,6222328,1219,1217,1219,1216,374
|
|
20240327,094900,5767373,1217,1217,1217,1217,0
|
|
20240327,094800,5767373,1217,1217,1217,1217,1
|
|
20240327,094700,5766156,1218,1219,1219,1218,41
|
|
20240327,094600,5716198,1219,1218,1219,1217,378
|
|
20240327,094500,5256087,1219,1219,1219,1219,0
|
|
20240327,094400,5256087,1219,1219,1219,1219,0
|
|
20240327,094300,5256087,1219,1219,1219,1219,0
|
|
20240327,094200,5256087,1219,1219,1219,1219,95
|
|
20240327,094100,5140282,1219,1219,1219,1219,0
|
|
20240327,094000,5140282,1219,1219,1219,1219,0
|
|
20240327,093900,5140282,1219,1219,1219,1219,0
|
|
20240327,093800,5140282,1219,1219,1219,1219,0
|
|
20240327,093700,5140282,1219,1219,1219,1219,100
|
|
20240327,093600,5018382,1219,1219,1219,1219,0
|
|
20240327,093500,5018382,1219,1219,1219,1219,10
|
|
20240327,093400,5006192,1219,1219,1219,1219,0
|
|
20240327,093300,5006192,1219,1217,1219,1217,784
|
|
20240327,093200,4050757,1219,1219,1219,1219,0
|
|
20240327,093100,4050757,1219,1219,1219,1219,0
|
|
20240327,093000,4050757,1219,1219,1219,1219,0
|
|
20240327,092900,4050757,1219,1219,1219,1219,0
|
|
20240327,092800,4050757,1219,1219,1219,1219,83
|
|
20240327,092700,3949580,1218,1218,1218,1218,0
|
|
20240327,092600,3949580,1218,1218,1218,1218,0
|
|
20240327,092500,3949580,1218,1218,1218,1218,1
|
|
20240327,092400,3948362,1217,1219,1219,1217,11
|
|
20240327,092300,3934973,1221,1221,1221,1221,0
|
|
20240327,092200,3934973,1221,1221,1221,1221,0
|
|
20240327,092100,3934973,1221,1221,1221,1221,0
|
|
20240327,092000,3934973,1221,1221,1221,1221,1
|
|
20240327,091900,3933752,1220,1220,1220,1220,0
|
|
20240327,091800,3933752,1220,1220,1220,1218,22
|
|
20240327,091700,3906952,1221,1221,1221,1221,0
|
|
20240327,091600,3906952,1221,1215,1221,1215,401
|
|
20240327,091500,3419731,1221,1221,1221,1221,1
|
|
20240327,091400,3418510,1215,1215,1215,1215,15
|
|
20240327,091300,3400285,1222,1222,1222,1222,0
|
|
20240327,091200,3400285,1222,1222,1222,1222,0
|
|
20240327,091100,3400285,1222,1222,1222,1222,0
|
|
20240327,091000,3400285,1222,1222,1222,1222,0
|
|
20240327,090900,3400285,1222,1222,1222,1222,0
|
|
20240327,090800,3400285,1222,1215,1222,1215,2
|
|
20240327,090700,3397848,1222,1217,1222,1217,2
|
|
20240327,090600,3395409,1223,1223,1223,1223,17
|
|
20240327,090500,3374618,1223,1221,1223,1219,13
|
|
20240327,090400,3358765,1223,1223,1223,1223,2
|
|
20240327,090300,3356319,1225,1222,1237,1222,2018
|
|
20240327,090200,873696,1222,1222,1222,1222,0
|
|
20240327,090100,873696,1222,1221,1222,1221,35
|
|
20240327,090000,830960,1222,1222,1222,1222,680
|