586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,184300,81694415,1199,1199,1199,1199,7755
|
|
20240328,184200,81694415,1199,1199,1199,1199,0
|
|
20240328,184100,81694415,1199,1199,1199,1199,0
|
|
20240328,184000,81694415,1199,1199,1199,1199,0
|
|
20240328,183900,81694415,1199,1199,1199,1199,0
|
|
20240328,183800,81694415,1199,1199,1199,1199,0
|
|
20240328,183700,81694415,1199,1199,1199,1199,0
|
|
20240328,183600,81694415,1199,1199,1199,1199,0
|
|
20240328,183500,81694415,1199,1199,1199,1199,0
|
|
20240328,183400,81694415,1199,1199,1199,1199,0
|
|
20240328,183300,81694415,1199,1199,1199,1199,0
|
|
20240328,183200,81694415,1199,1199,1199,1199,0
|
|
20240328,183100,81694415,1199,1199,1199,1199,0
|
|
20240328,183000,81694415,1199,1199,1199,1199,0
|
|
20240328,182900,81694415,1199,1199,1199,1199,0
|
|
20240328,182800,81694415,1199,1199,1199,1199,0
|
|
20240328,182700,81694415,1199,1199,1199,1199,0
|
|
20240328,182600,81694415,1199,1199,1199,1199,0
|
|
20240328,182500,81694415,1199,1199,1199,1199,0
|
|
20240328,182400,81694415,1199,1199,1199,1199,0
|
|
20240328,182300,81694415,1199,1199,1199,1199,0
|
|
20240328,182200,81694415,1199,1199,1199,1199,0
|
|
20240328,182100,81694415,1199,1199,1199,1199,0
|
|
20240328,182000,81694415,1199,1199,1199,1199,0
|
|
20240328,181900,81694415,1199,1199,1199,1199,0
|
|
20240328,181800,81694415,1199,1199,1199,1199,0
|
|
20240328,181700,81694415,1199,1199,1199,1199,0
|
|
20240328,181600,81694415,1199,1199,1199,1199,0
|
|
20240328,181500,81694415,1199,1199,1199,1199,0
|
|
20240328,181400,81694415,1199,1199,1199,1199,0
|
|
20240328,181300,81694415,1199,1199,1199,1199,7755
|
|
20240328,181200,81694415,1199,1199,1199,1199,0
|
|
20240328,181100,81694415,1199,1199,1199,1199,0
|
|
20240328,181000,81694415,1199,1199,1199,1199,0
|
|
20240328,180900,81694415,1199,1199,1199,1199,0
|
|
20240328,180800,81694415,1199,1199,1199,1199,0
|
|
20240328,180700,81694415,1199,1199,1199,1199,0
|
|
20240328,180600,81694415,1199,1199,1199,1199,0
|
|
20240328,180500,81694415,1199,1199,1199,1199,0
|
|
20240328,180400,81694415,1199,1199,1199,1199,0
|
|
20240328,180300,81694415,1199,1199,1199,1199,0
|
|
20240328,180200,81694415,1199,1199,1199,1199,0
|
|
20240328,180100,81694415,1199,1199,1199,1199,0
|
|
20240328,180000,81694415,1199,1199,1199,1199,0
|
|
20240328,175900,81694415,1199,1199,1199,1199,0
|
|
20240328,175800,81694415,1199,1199,1199,1199,0
|
|
20240328,175700,81694415,1199,1199,1199,1199,0
|
|
20240328,175600,81694415,1199,1199,1199,1199,0
|
|
20240328,175500,81694415,1199,1199,1199,1199,0
|
|
20240328,175400,81694415,1199,1199,1199,1199,0
|
|
20240328,175300,81694415,1199,1199,1199,1199,0
|
|
20240328,175200,81694415,1199,1199,1199,1199,0
|
|
20240328,175100,81694415,1199,1199,1199,1199,0
|
|
20240328,175000,81694415,1199,1199,1199,1199,0
|
|
20240328,174900,81694415,1199,1199,1199,1199,0
|
|
20240328,174800,81694415,1199,1199,1199,1199,0
|
|
20240328,174700,81694415,1199,1199,1199,1199,0
|
|
20240328,174600,81694415,1199,1199,1199,1199,0
|
|
20240328,174500,81694415,1199,1199,1199,1199,0
|
|
20240328,174400,81694415,1199,1199,1199,1199,0
|
|
20240328,174300,81694415,1199,1199,1199,1199,7755
|
|
20240328,174200,81694415,1199,1199,1199,1199,0
|
|
20240328,174100,81694415,1199,1199,1199,1199,0
|
|
20240328,174000,81694415,1199,1199,1199,1199,0
|
|
20240328,173900,81694415,1199,1199,1199,1199,0
|
|
20240328,173800,81694415,1199,1199,1199,1199,0
|
|
20240328,173700,81694415,1199,1199,1199,1199,0
|
|
20240328,173600,81694415,1199,1199,1199,1199,0
|
|
20240328,173500,81694415,1199,1199,1199,1199,0
|
|
20240328,173400,81694415,1199,1199,1199,1199,0
|
|
20240328,173300,81694415,1199,1199,1199,1199,0
|
|
20240328,173200,81694415,1199,1199,1199,1199,0
|
|
20240328,173100,81694415,1199,1199,1199,1199,0
|
|
20240328,173000,81694415,1199,1199,1199,1199,0
|
|
20240328,172900,81694415,1199,1199,1199,1199,0
|
|
20240328,172800,81694415,1199,1199,1199,1199,0
|
|
20240328,172700,81694415,1199,1199,1199,1199,0
|
|
20240328,172600,81694415,1199,1199,1199,1199,0
|
|
20240328,172500,81694415,1199,1199,1199,1199,0
|
|
20240328,172400,81694415,1199,1199,1199,1199,0
|
|
20240328,172300,81694415,1199,1199,1199,1199,0
|
|
20240328,172200,81694415,1199,1199,1199,1199,0
|
|
20240328,172100,81694415,1199,1199,1199,1199,0
|
|
20240328,172000,81694415,1199,1199,1199,1199,0
|
|
20240328,171900,81694415,1199,1199,1199,1199,0
|
|
20240328,171800,81694415,1199,1199,1199,1199,0
|
|
20240328,171700,81694415,1199,1199,1199,1199,0
|
|
20240328,171600,81694415,1199,1199,1199,1199,0
|
|
20240328,171500,81694415,1199,1199,1199,1199,0
|
|
20240328,171400,81694415,1199,1199,1199,1199,0
|
|
20240328,171300,81694415,1199,1199,1199,1199,7755
|
|
20240328,171200,81694415,1199,1199,1199,1199,0
|
|
20240328,171100,81694415,1199,1199,1199,1199,0
|
|
20240328,171000,81694415,1199,1199,1199,1199,0
|
|
20240328,170900,81694415,1199,1199,1199,1199,0
|
|
20240328,170800,81694415,1199,1199,1199,1199,0
|
|
20240328,170700,81694415,1199,1199,1199,1199,0
|
|
20240328,170600,81694415,1199,1199,1199,1199,0
|
|
20240328,170500,81694415,1199,1199,1199,1199,0
|
|
20240328,170400,81694415,1199,1199,1199,1199,0
|
|
20240328,170300,81694415,1199,1199,1199,1199,0
|
|
20240328,170200,81694415,1199,1199,1199,1199,0
|
|
20240328,170100,81694415,1199,1199,1199,1199,0
|
|
20240328,170000,81694415,1199,1199,1199,1199,0
|
|
20240328,165900,81694415,1199,1199,1199,1199,0
|
|
20240328,165800,81694415,1199,1199,1199,1199,0
|
|
20240328,165700,81694415,1199,1199,1199,1199,0
|
|
20240328,165600,81694415,1199,1199,1199,1199,0
|
|
20240328,165500,81694415,1199,1199,1199,1199,0
|
|
20240328,165400,81694415,1199,1199,1199,1199,0
|
|
20240328,165300,81694415,1199,1199,1199,1199,0
|
|
20240328,165200,81694415,1199,1199,1199,1199,0
|
|
20240328,165100,81694415,1199,1199,1199,1199,0
|
|
20240328,165000,81694415,1199,1199,1199,1199,0
|
|
20240328,164900,81694415,1199,1199,1199,1199,0
|
|
20240328,164800,81694415,1199,1199,1199,1199,0
|
|
20240328,164700,81694415,1199,1199,1199,1199,0
|
|
20240328,164600,81694415,1199,1199,1199,1199,0
|
|
20240328,164500,81694415,1199,1199,1199,1199,0
|
|
20240328,164400,81694415,1199,1199,1199,1199,0
|
|
20240328,164300,81694415,1199,1199,1199,1199,7755
|
|
20240328,164200,81694415,1199,1199,1199,1199,0
|
|
20240328,164100,81694415,1199,1199,1199,1199,0
|
|
20240328,164000,81694415,1199,1199,1199,1199,0
|
|
20240328,163900,81694415,1199,1199,1199,1199,0
|
|
20240328,163800,81694415,1199,1199,1199,1199,0
|
|
20240328,163700,81694415,1199,1199,1199,1199,0
|
|
20240328,163600,81694415,1199,1199,1199,1199,0
|
|
20240328,163500,81694415,1199,1199,1199,1199,0
|
|
20240328,163400,81694415,1199,1199,1199,1199,0
|
|
20240328,163300,81694415,1199,1199,1199,1199,0
|
|
20240328,163200,81694415,1199,1199,1199,1199,0
|
|
20240328,163100,81694415,1199,1199,1199,1199,0
|
|
20240328,163000,81694415,1199,1199,1199,1199,0
|
|
20240328,162900,81694415,1199,1199,1199,1199,0
|
|
20240328,162800,81694415,1199,1199,1199,1199,0
|
|
20240328,162700,81694415,1199,1199,1199,1199,0
|
|
20240328,162600,81694415,1199,1199,1199,1199,0
|
|
20240328,162500,81694415,1199,1199,1199,1199,0
|
|
20240328,162400,81694415,1199,1199,1199,1199,0
|
|
20240328,162300,81694415,1199,1199,1199,1199,0
|
|
20240328,162200,81694415,1199,1199,1199,1199,0
|
|
20240328,162100,81694415,1199,1199,1199,1199,0
|
|
20240328,162000,81694415,1199,1199,1199,1199,0
|
|
20240328,161900,81694415,1199,1199,1199,1199,0
|
|
20240328,161800,81694415,1199,1199,1199,1199,0
|
|
20240328,161700,81694415,1199,1199,1199,1199,0
|
|
20240328,161600,81694415,1199,1199,1199,1199,0
|
|
20240328,161500,81694415,1199,1199,1199,1199,0
|
|
20240328,161400,81694415,1199,1199,1199,1199,0
|
|
20240328,161300,81694415,1199,1199,1199,1199,7755
|
|
20240328,161200,81694415,1199,1199,1199,1199,0
|
|
20240328,161100,81694415,1199,1199,1199,1199,0
|
|
20240328,161000,81694415,1199,1199,1199,1199,0
|
|
20240328,160900,81694415,1199,1199,1199,1199,0
|
|
20240328,160800,81694415,1199,1199,1199,1199,0
|
|
20240328,160700,81694415,1199,1199,1199,1199,0
|
|
20240328,160600,81694415,1199,1199,1199,1199,0
|
|
20240328,160500,81694415,1199,1199,1199,1199,0
|
|
20240328,160400,81694415,1199,1199,1199,1199,0
|
|
20240328,160300,81694415,1199,1199,1199,1199,0
|
|
20240328,160200,81694415,1199,1199,1199,1199,0
|
|
20240328,160100,81694415,1199,1199,1199,1199,0
|
|
20240328,160000,81694415,1199,1199,1199,1199,0
|
|
20240328,155900,81694415,1199,1199,1199,1199,0
|
|
20240328,155800,81694415,1199,1199,1199,1199,0
|
|
20240328,155700,81694415,1199,1199,1199,1199,0
|
|
20240328,155600,81694415,1199,1199,1199,1199,0
|
|
20240328,155500,81694415,1199,1199,1199,1199,0
|
|
20240328,155400,81694415,1199,1199,1199,1199,0
|
|
20240328,155300,81694415,1199,1199,1199,1199,0
|
|
20240328,155200,81694415,1199,1199,1199,1199,0
|
|
20240328,155100,81694415,1199,1199,1199,1199,0
|
|
20240328,155000,81694415,1199,1199,1199,1199,0
|
|
20240328,154900,81694415,1199,1199,1199,1199,0
|
|
20240328,154800,81694415,1199,1199,1199,1199,0
|
|
20240328,154700,81694415,1199,1199,1199,1199,0
|
|
20240328,154600,81694415,1199,1199,1199,1199,0
|
|
20240328,154500,81694415,1199,1199,1199,1199,0
|
|
20240328,154400,81694415,1199,1199,1199,1199,0
|
|
20240328,154300,81694415,1199,1199,1199,1199,7755
|
|
20240328,154200,81694415,1199,1199,1199,1199,0
|
|
20240328,154100,81694415,1199,1199,1199,1199,0
|
|
20240328,154000,81694415,1199,1199,1199,1199,0
|
|
20240328,153900,81694415,1199,1199,1199,1199,0
|
|
20240328,153800,81694415,1199,1199,1199,1199,0
|
|
20240328,153700,81694415,1199,1199,1199,1199,0
|
|
20240328,153600,81694415,1199,1199,1199,1199,0
|
|
20240328,153500,81694415,1199,1199,1199,1199,0
|
|
20240328,153400,81694415,1199,1199,1199,1199,0
|
|
20240328,153300,81694415,1199,1199,1199,1199,0
|
|
20240328,153200,81694415,1199,1199,1199,1199,0
|
|
20240328,153100,81694415,1199,1199,1199,1199,0
|
|
20240328,153000,81694415,1199,1199,1199,1199,7755
|
|
20240328,152900,72396170,1204,1204,1204,1204,0
|
|
20240328,152800,72396170,1204,1204,1204,1204,0
|
|
20240328,152700,72396170,1204,1204,1204,1204,0
|
|
20240328,152600,72396170,1204,1204,1204,1204,0
|
|
20240328,152500,72396170,1204,1204,1204,1204,0
|
|
20240328,152400,72396170,1204,1204,1204,1204,0
|
|
20240328,152300,72396170,1204,1204,1204,1204,0
|
|
20240328,152200,72396170,1204,1204,1204,1204,0
|
|
20240328,152100,72396170,1204,1204,1204,1204,0
|
|
20240328,152000,72396170,1204,1204,1204,1204,0
|
|
20240328,151900,72396170,1204,1204,1204,1204,0
|
|
20240328,151800,72396170,1204,1204,1204,1204,0
|
|
20240328,151700,72396170,1204,1204,1204,1204,0
|
|
20240328,151600,72396170,1204,1204,1204,1204,0
|
|
20240328,151500,72396170,1204,1204,1204,1204,0
|
|
20240328,151400,72396170,1204,1204,1204,1204,0
|
|
20240328,151300,72396170,1204,1204,1204,1204,0
|
|
20240328,151200,72396170,1204,1201,1204,1201,5522
|
|
20240328,151100,65764245,1201,1204,1204,1201,3
|
|
20240328,151000,65760639,1203,1203,1203,1203,0
|
|
20240328,150900,65760639,1203,1203,1203,1203,0
|
|
20240328,150800,65760639,1203,1203,1203,1203,0
|
|
20240328,150700,65760639,1203,1203,1203,1203,1
|
|
20240328,150600,65759436,1204,1204,1204,1204,0
|
|
20240328,150500,65759436,1204,1201,1204,1201,2481
|
|
20240328,150400,62779752,1204,1204,1204,1204,0
|
|
20240328,150300,62779752,1204,1204,1204,1204,0
|
|
20240328,150200,62779752,1204,1204,1204,1204,0
|
|
20240328,150100,62779752,1204,1204,1204,1204,0
|
|
20240328,150000,62779752,1204,1204,1204,1204,0
|
|
20240328,145900,62779752,1204,1204,1204,1202,5
|
|
20240328,145800,62773738,1203,1203,1203,1203,90
|
|
20240328,145700,62665468,1204,1204,1204,1204,0
|
|
20240328,145600,62665468,1204,1204,1204,1204,0
|
|
20240328,145500,62665468,1204,1204,1204,1204,0
|
|
20240328,145400,62665468,1204,1204,1204,1204,0
|
|
20240328,145300,62665468,1204,1204,1204,1204,0
|
|
20240328,145200,62665468,1204,1200,1204,1200,253
|
|
20240328,145100,62361864,1200,1200,1200,1200,10
|
|
20240328,145000,62349864,1200,1204,1204,1200,6339
|
|
20240328,144900,54743060,1204,1204,1204,1204,0
|
|
20240328,144800,54743060,1204,1204,1204,1204,1
|
|
20240328,144700,54741856,1203,1201,1203,1201,22
|
|
20240328,144600,54715410,1204,1204,1204,1204,0
|
|
20240328,144500,54715410,1204,1202,1204,1200,1401
|
|
20240328,144400,53033898,1203,1203,1203,1203,93
|
|
20240328,144300,52922019,1205,1205,1205,1205,0
|
|
20240328,144200,52922019,1205,1205,1205,1205,100
|
|
20240328,144100,52801519,1205,1205,1205,1205,216
|
|
20240328,144000,52541239,1205,1205,1205,1205,0
|
|
20240328,143900,52541239,1205,1205,1205,1205,35
|
|
20240328,143800,52499064,1205,1205,1205,1205,0
|
|
20240328,143700,52499064,1205,1205,1205,1205,0
|
|
20240328,143600,52499064,1205,1205,1205,1205,1
|
|
20240328,143500,52497859,1205,1205,1205,1205,0
|
|
20240328,143400,52497859,1205,1205,1205,1205,0
|
|
20240328,143300,52497859,1205,1205,1205,1204,3
|
|
20240328,143200,52494245,1205,1205,1205,1205,0
|
|
20240328,143100,52494245,1205,1205,1205,1205,0
|
|
20240328,143000,52494245,1205,1205,1205,1205,0
|
|
20240328,142900,52494245,1205,1205,1205,1205,0
|
|
20240328,142800,52494245,1205,1205,1205,1205,0
|
|
20240328,142700,52494245,1205,1205,1205,1205,0
|
|
20240328,142600,52494245,1205,1205,1205,1205,0
|
|
20240328,142500,52494245,1205,1205,1205,1205,15
|
|
20240328,142400,52476170,1205,1205,1205,1205,0
|
|
20240328,142300,52476170,1205,1205,1205,1205,0
|
|
20240328,142200,52476170,1205,1205,1205,1205,0
|
|
20240328,142100,52476170,1205,1205,1205,1205,1200
|
|
20240328,142000,51030170,1205,1205,1205,1205,1
|
|
20240328,141900,51028965,1205,1205,1205,1205,51
|
|
20240328,141800,50967510,1205,1205,1205,1205,0
|
|
20240328,141700,50967510,1205,1205,1205,1205,200
|
|
20240328,141600,50726510,1208,1208,1208,1208,0
|
|
20240328,141500,50726510,1208,1208,1208,1208,0
|
|
20240328,141400,50726510,1208,1208,1208,1208,0
|
|
20240328,141300,50726510,1208,1208,1208,1208,0
|
|
20240328,141200,50726510,1208,1208,1208,1208,0
|
|
20240328,141100,50726510,1208,1208,1208,1208,0
|
|
20240328,141000,50726510,1208,1208,1208,1208,0
|
|
20240328,140900,50726510,1208,1208,1208,1208,0
|
|
20240328,140800,50726510,1208,1208,1208,1208,0
|
|
20240328,140700,50726510,1208,1208,1208,1208,30
|
|
20240328,140600,50690270,1209,1209,1209,1209,1
|
|
20240328,140500,50689061,1201,1213,1213,1201,286
|
|
20240328,140400,50345517,1212,1213,1213,1200,22843
|
|
20240328,140300,22911842,1216,1216,1216,1216,0
|
|
20240328,140200,22911842,1216,1216,1216,1216,0
|
|
20240328,140100,22911842,1216,1216,1216,1216,0
|
|
20240328,140000,22911842,1216,1216,1216,1216,0
|
|
20240328,135900,22911842,1216,1216,1216,1216,0
|
|
20240328,135800,22911842,1216,1216,1216,1216,0
|
|
20240328,135700,22911842,1216,1216,1216,1216,3
|
|
20240328,135600,22908194,1216,1216,1216,1216,0
|
|
20240328,135500,22908194,1216,1215,1216,1215,60
|
|
20240328,135400,22835284,1216,1216,1216,1216,1
|
|
20240328,135300,22834068,1216,1216,1216,1216,2
|
|
20240328,135200,22831636,1216,1216,1216,1216,48
|
|
20240328,135100,22773268,1216,1216,1216,1216,0
|
|
20240328,135000,22773268,1216,1216,1216,1216,0
|
|
20240328,134900,22773268,1216,1216,1216,1216,0
|
|
20240328,134800,22773268,1216,1216,1216,1216,0
|
|
20240328,134700,22773268,1216,1216,1216,1216,0
|
|
20240328,134600,22773268,1216,1216,1216,1216,0
|
|
20240328,134500,22773268,1216,1216,1216,1216,0
|
|
20240328,134400,22773268,1216,1214,1216,1214,20
|
|
20240328,134300,22748986,1216,1216,1216,1216,0
|
|
20240328,134200,22748986,1216,1216,1216,1216,0
|
|
20240328,134100,22748986,1216,1216,1216,1216,0
|
|
20240328,134000,22748986,1216,1216,1216,1216,0
|
|
20240328,133900,22748986,1216,1216,1216,1216,0
|
|
20240328,133800,22748986,1216,1216,1216,1216,0
|
|
20240328,133700,22748986,1216,1216,1216,1216,0
|
|
20240328,133600,22748986,1216,1216,1216,1216,0
|
|
20240328,133500,22748986,1216,1216,1216,1216,0
|
|
20240328,133400,22748986,1216,1216,1216,1216,0
|
|
20240328,133300,22748986,1216,1216,1216,1216,0
|
|
20240328,133200,22748986,1216,1216,1216,1216,0
|
|
20240328,133100,22748986,1216,1216,1216,1216,1
|
|
20240328,133000,22747770,1216,1216,1216,1216,0
|
|
20240328,132900,22747770,1216,1216,1216,1216,0
|
|
20240328,132800,22747770,1216,1216,1216,1216,0
|
|
20240328,132700,22747770,1216,1216,1216,1216,0
|
|
20240328,132600,22747770,1216,1216,1216,1216,0
|
|
20240328,132500,22747770,1216,1216,1216,1216,0
|
|
20240328,132400,22747770,1216,1216,1216,1216,0
|
|
20240328,132300,22747770,1216,1216,1216,1216,1
|
|
20240328,132200,22746554,1215,1216,1216,1215,3
|
|
20240328,132100,22742908,1216,1216,1216,1216,0
|
|
20240328,132000,22742908,1216,1216,1216,1216,0
|
|
20240328,131900,22742908,1216,1216,1216,1216,0
|
|
20240328,131800,22742908,1216,1216,1216,1216,100
|
|
20240328,131700,22621308,1216,1216,1216,1216,0
|
|
20240328,131600,22621308,1216,1216,1216,1216,0
|
|
20240328,131500,22621308,1216,1216,1216,1216,0
|
|
20240328,131400,22621308,1216,1216,1216,1216,0
|
|
20240328,131300,22621308,1216,1216,1216,1216,0
|
|
20240328,131200,22621308,1216,1216,1216,1216,0
|
|
20240328,131100,22621308,1216,1216,1216,1216,0
|
|
20240328,131000,22621308,1216,1216,1216,1216,0
|
|
20240328,130900,22621308,1216,1216,1216,1216,0
|
|
20240328,130800,22621308,1216,1216,1216,1216,0
|
|
20240328,130700,22621308,1216,1216,1216,1216,0
|
|
20240328,130600,22621308,1216,1215,1216,1215,4
|
|
20240328,130500,22616445,1216,1216,1216,1216,0
|
|
20240328,130400,22616445,1216,1216,1216,1216,0
|
|
20240328,130300,22616445,1216,1216,1216,1216,0
|
|
20240328,130200,22616445,1216,1215,1216,1215,12
|
|
20240328,130100,22601864,1216,1216,1216,1216,0
|
|
20240328,130000,22601864,1216,1216,1216,1216,118
|
|
20240328,125900,22458376,1219,1219,1219,1219,0
|
|
20240328,125800,22458376,1219,1219,1219,1219,1
|
|
20240328,125700,22457157,1216,1217,1217,1216,6000
|
|
20240328,125600,15161070,1220,1220,1220,1220,0
|
|
20240328,125500,15161070,1220,1220,1220,1220,0
|
|
20240328,125400,15161070,1220,1220,1220,1220,0
|
|
20240328,125300,15161070,1220,1220,1220,1220,0
|
|
20240328,125200,15161070,1220,1220,1220,1220,0
|
|
20240328,125100,15161070,1220,1220,1220,1220,0
|
|
20240328,125000,15161070,1220,1220,1220,1220,0
|
|
20240328,124900,15161070,1220,1220,1220,1220,0
|
|
20240328,124800,15161070,1220,1220,1220,1220,0
|
|
20240328,124700,15161070,1220,1220,1220,1220,0
|
|
20240328,124600,15161070,1220,1220,1220,1220,0
|
|
20240328,124500,15161070,1220,1220,1220,1220,0
|
|
20240328,124400,15161070,1220,1220,1220,1220,0
|
|
20240328,124300,15161070,1220,1220,1220,1220,45
|
|
20240328,124200,15106170,1220,1218,1220,1218,18
|
|
20240328,124100,15084242,1220,1220,1220,1220,0
|
|
20240328,124000,15084242,1220,1220,1220,1220,0
|
|
20240328,123900,15084242,1220,1220,1220,1220,0
|
|
20240328,123800,15084242,1220,1220,1220,1220,0
|
|
20240328,123700,15084242,1220,1220,1220,1220,10
|
|
20240328,123600,15072042,1220,1220,1220,1220,5
|
|
20240328,123500,15065942,1220,1220,1220,1220,0
|
|
20240328,123400,15065942,1220,1220,1220,1220,0
|
|
20240328,123300,15065942,1220,1220,1220,1220,0
|
|
20240328,123200,15065942,1220,1218,1220,1218,217
|
|
20240328,123100,14801634,1220,1220,1220,1220,0
|
|
20240328,123000,14801634,1220,1220,1220,1220,0
|
|
20240328,122900,14801634,1220,1220,1220,1220,0
|
|
20240328,122800,14801634,1220,1220,1220,1220,0
|
|
20240328,122700,14801634,1220,1220,1220,1220,0
|
|
20240328,122600,14801634,1220,1220,1220,1220,0
|
|
20240328,122500,14801634,1220,1220,1220,1220,0
|
|
20240328,122400,14801634,1220,1220,1220,1220,0
|
|
20240328,122300,14801634,1220,1220,1220,1220,0
|
|
20240328,122200,14801634,1220,1220,1220,1220,0
|
|
20240328,122100,14801634,1220,1220,1220,1220,0
|
|
20240328,122000,14801634,1220,1220,1220,1220,0
|
|
20240328,121900,14801634,1220,1220,1220,1220,0
|
|
20240328,121800,14801634,1220,1220,1220,1220,2
|
|
20240328,121700,14799194,1220,1219,1220,1219,13
|
|
20240328,121600,14783344,1220,1220,1220,1220,0
|
|
20240328,121500,14783344,1220,1220,1220,1220,0
|
|
20240328,121400,14783344,1220,1220,1220,1220,0
|
|
20240328,121300,14783344,1220,1220,1220,1220,0
|
|
20240328,121200,14783344,1220,1220,1220,1220,1000
|
|
20240328,121100,13563344,1220,1220,1220,1220,0
|
|
20240328,121000,13563344,1220,1220,1220,1220,0
|
|
20240328,120900,13563344,1220,1220,1220,1220,0
|
|
20240328,120800,13563344,1220,1220,1220,1220,0
|
|
20240328,120700,13563344,1220,1220,1220,1220,0
|
|
20240328,120600,13563344,1220,1220,1220,1220,0
|
|
20240328,120500,13563344,1220,1220,1220,1220,0
|
|
20240328,120400,13563344,1220,1220,1220,1220,0
|
|
20240328,120300,13563344,1220,1220,1220,1220,0
|
|
20240328,120200,13563344,1220,1220,1220,1220,0
|
|
20240328,120100,13563344,1220,1220,1220,1220,0
|
|
20240328,120000,13563344,1220,1220,1220,1220,0
|
|
20240328,115900,13563344,1220,1220,1220,1220,0
|
|
20240328,115800,13563344,1220,1220,1220,1220,0
|
|
20240328,115700,13563344,1220,1220,1220,1220,0
|
|
20240328,115600,13563344,1220,1220,1220,1220,0
|
|
20240328,115500,13563344,1220,1220,1220,1220,0
|
|
20240328,115400,13563344,1220,1220,1220,1220,0
|
|
20240328,115300,13563344,1220,1220,1220,1220,0
|
|
20240328,115200,13563344,1220,1220,1220,1220,0
|
|
20240328,115100,13563344,1220,1220,1220,1220,0
|
|
20240328,115000,13563344,1220,1220,1220,1220,0
|
|
20240328,114900,13563344,1220,1220,1220,1220,0
|
|
20240328,114800,13563344,1220,1220,1220,1220,0
|
|
20240328,114700,13563344,1220,1220,1220,1220,0
|
|
20240328,114600,13563344,1220,1220,1220,1220,0
|
|
20240328,114500,13563344,1220,1220,1220,1220,1
|
|
20240328,114400,13562124,1220,1220,1220,1220,0
|
|
20240328,114300,13562124,1220,1220,1220,1220,0
|
|
20240328,114200,13562124,1220,1220,1220,1220,0
|
|
20240328,114100,13562124,1220,1220,1220,1220,0
|
|
20240328,114000,13562124,1220,1220,1220,1220,1
|
|
20240328,113900,13560904,1220,1220,1220,1220,0
|
|
20240328,113800,13560904,1220,1219,1220,1219,164
|
|
20240328,113700,13360864,1220,1220,1220,1220,0
|
|
20240328,113600,13360864,1220,1220,1220,1220,0
|
|
20240328,113500,13360864,1220,1220,1220,1220,0
|
|
20240328,113400,13360864,1220,1220,1220,1220,0
|
|
20240328,113300,13360864,1220,1220,1220,1220,0
|
|
20240328,113200,13360864,1220,1220,1220,1220,0
|
|
20240328,113100,13360864,1220,1220,1220,1220,0
|
|
20240328,113000,13360864,1220,1220,1220,1220,0
|
|
20240328,112900,13360864,1220,1220,1220,1220,0
|
|
20240328,112800,13360864,1220,1220,1220,1220,1
|
|
20240328,112700,13359644,1219,1219,1219,1219,1
|
|
20240328,112600,13358425,1219,1219,1219,1219,7
|
|
20240328,112500,13349892,1219,1219,1219,1219,0
|
|
20240328,112400,13349892,1219,1219,1219,1219,200
|
|
20240328,112300,13106092,1219,1219,1219,1219,0
|
|
20240328,112200,13106092,1219,1219,1219,1219,1
|
|
20240328,112100,13104873,1220,1220,1220,1220,0
|
|
20240328,112000,13104873,1220,1220,1220,1220,0
|
|
20240328,111900,13104873,1220,1220,1220,1220,0
|
|
20240328,111800,13104873,1220,1220,1220,1220,0
|
|
20240328,111700,13104873,1220,1220,1220,1220,0
|
|
20240328,111600,13104873,1220,1220,1220,1220,0
|
|
20240328,111500,13104873,1220,1220,1220,1220,0
|
|
20240328,111400,13104873,1220,1220,1220,1220,3
|
|
20240328,111300,13101213,1219,1219,1219,1219,0
|
|
20240328,111200,13101213,1219,1219,1219,1219,3
|
|
20240328,111100,13097556,1219,1219,1219,1219,1
|
|
20240328,111000,13096337,1219,1219,1219,1219,20
|
|
20240328,110900,13071957,1220,1220,1220,1220,0
|
|
20240328,110800,13071957,1220,1220,1220,1220,0
|
|
20240328,110700,13071957,1220,1220,1220,1220,0
|
|
20240328,110600,13071957,1220,1220,1220,1220,0
|
|
20240328,110500,13071957,1220,1220,1220,1220,0
|
|
20240328,110400,13071957,1220,1220,1220,1220,0
|
|
20240328,110300,13071957,1220,1220,1220,1220,0
|
|
20240328,110200,13071957,1220,1220,1220,1220,0
|
|
20240328,110100,13071957,1220,1219,1220,1219,82
|
|
20240328,110000,12971997,1219,1219,1219,1219,0
|
|
20240328,105900,12971997,1219,1219,1219,1219,0
|
|
20240328,105800,12971997,1219,1217,1219,1210,274
|
|
20240328,105700,12640147,1219,1219,1219,1219,0
|
|
20240328,105600,12640147,1219,1219,1219,1219,0
|
|
20240328,105500,12640147,1219,1219,1219,1219,0
|
|
20240328,105400,12640147,1219,1219,1219,1219,0
|
|
20240328,105300,12640147,1219,1219,1219,1219,0
|
|
20240328,105200,12640147,1219,1219,1219,1219,0
|
|
20240328,105100,12640147,1219,1219,1219,1219,0
|
|
20240328,105000,12640147,1219,1219,1219,1219,0
|
|
20240328,104900,12640147,1219,1219,1219,1219,0
|
|
20240328,104800,12640147,1219,1219,1219,1219,0
|
|
20240328,104700,12640147,1219,1219,1219,1219,0
|
|
20240328,104600,12640147,1219,1219,1219,1219,0
|
|
20240328,104500,12640147,1219,1219,1219,1219,0
|
|
20240328,104400,12640147,1219,1219,1219,1219,0
|
|
20240328,104300,12640147,1219,1219,1219,1219,0
|
|
20240328,104200,12640147,1219,1219,1219,1219,0
|
|
20240328,104100,12640147,1219,1219,1219,1219,0
|
|
20240328,104000,12640147,1219,1219,1219,1219,0
|
|
20240328,103900,12640147,1219,1219,1219,1219,0
|
|
20240328,103800,12640147,1219,1219,1219,1219,1
|
|
20240328,103700,12638928,1219,1219,1219,1219,0
|
|
20240328,103600,12638928,1219,1219,1219,1219,0
|
|
20240328,103500,12638928,1219,1219,1219,1219,4
|
|
20240328,103400,12634052,1220,1220,1220,1220,0
|
|
20240328,103300,12634052,1220,1220,1220,1220,3
|
|
20240328,103200,12630392,1220,1220,1220,1220,1
|
|
20240328,103100,12629172,1220,1220,1220,1220,0
|
|
20240328,103000,12629172,1220,1220,1220,1220,1
|
|
20240328,102900,12627952,1219,1219,1219,1219,1
|
|
20240328,102800,12626733,1220,1220,1220,1220,0
|
|
20240328,102700,12626733,1220,1220,1220,1220,0
|
|
20240328,102600,12626733,1220,1220,1220,1220,0
|
|
20240328,102500,12626733,1220,1220,1220,1220,0
|
|
20240328,102400,12626733,1220,1219,1220,1219,2058
|
|
20240328,102300,10118029,1219,1219,1219,1219,0
|
|
20240328,102200,10118029,1219,1219,1219,1219,0
|
|
20240328,102100,10118029,1219,1219,1219,1219,30
|
|
20240328,102000,10081459,1219,1219,1219,1219,0
|
|
20240328,101900,10081459,1219,1219,1219,1219,0
|
|
20240328,101800,10081459,1219,1219,1219,1219,0
|
|
20240328,101700,10081459,1219,1219,1219,1219,100
|
|
20240328,101600,9959559,1221,1221,1221,1221,0
|
|
20240328,101500,9959559,1221,1221,1221,1221,0
|
|
20240328,101400,9959559,1221,1221,1221,1221,0
|
|
20240328,101300,9959559,1221,1221,1221,1221,0
|
|
20240328,101200,9959559,1221,1221,1221,1221,1
|
|
20240328,101100,9958338,1221,1221,1221,1221,0
|
|
20240328,101000,9958338,1221,1221,1221,1221,0
|
|
20240328,100900,9958338,1221,1221,1221,1221,0
|
|
20240328,100800,9958338,1221,1221,1221,1221,0
|
|
20240328,100700,9958338,1221,1221,1221,1221,0
|
|
20240328,100600,9958338,1221,1221,1221,1221,0
|
|
20240328,100500,9958338,1221,1221,1221,1221,0
|
|
20240328,100400,9958338,1221,1221,1221,1221,0
|
|
20240328,100300,9958338,1221,1221,1221,1221,0
|
|
20240328,100200,9958338,1221,1220,1221,1209,153
|
|
20240328,100100,9772462,1221,1221,1221,1221,1
|
|
20240328,100000,9771241,1222,1222,1222,1222,0
|
|
20240328,095900,9771241,1222,1222,1222,1222,0
|
|
20240328,095800,9771241,1222,1222,1222,1222,0
|
|
20240328,095700,9771241,1222,1222,1222,1222,0
|
|
20240328,095600,9771241,1222,1222,1222,1222,0
|
|
20240328,095500,9771241,1222,1222,1222,1222,0
|
|
20240328,095400,9771241,1222,1222,1222,1222,0
|
|
20240328,095300,9771241,1222,1222,1222,1222,10
|
|
20240328,095200,9759021,1222,1222,1222,1222,1
|
|
20240328,095100,9757799,1220,1222,1222,1220,2
|
|
20240328,095000,9755357,1222,1222,1222,1222,0
|
|
20240328,094900,9755357,1222,1221,1222,1221,2000
|
|
20240328,094800,7312275,1221,1221,1221,1221,0
|
|
20240328,094700,7312275,1221,1221,1221,1221,0
|
|
20240328,094600,7312275,1221,1221,1221,1221,0
|
|
20240328,094500,7312275,1221,1221,1221,1221,0
|
|
20240328,094400,7312275,1221,1220,1221,1220,15
|
|
20240328,094300,7293971,1221,1221,1221,1221,0
|
|
20240328,094200,7293971,1221,1221,1221,1221,0
|
|
20240328,094100,7293971,1221,1221,1221,1221,25
|
|
20240328,094000,7263446,1221,1221,1221,1221,0
|
|
20240328,093900,7263446,1221,1221,1221,1221,0
|
|
20240328,093800,7263446,1221,1221,1221,1221,2192
|
|
20240328,093700,4587014,1220,1220,1220,1220,1
|
|
20240328,093600,4585794,1220,1219,1220,1219,2810
|
|
20240328,093500,1158335,1218,1218,1218,1218,0
|
|
20240328,093400,1158335,1218,1218,1218,1218,0
|
|
20240328,093300,1158335,1218,1219,1219,1218,45
|
|
20240328,093200,1103515,1220,1220,1220,1220,16
|
|
20240328,093100,1083995,1222,1220,1222,1220,49
|
|
20240328,093000,1024209,1222,1222,1222,1222,1
|
|
20240328,092900,1022987,1222,1222,1222,1222,1
|
|
20240328,092800,1021765,1222,1221,1222,1221,26
|
|
20240328,092700,990018,1224,1224,1225,1222,99
|
|
20240328,092600,868881,1224,1224,1224,1224,0
|
|
20240328,092500,868881,1224,1224,1224,1224,145
|
|
20240328,092400,691401,1224,1223,1224,1223,4
|
|
20240328,092300,686507,1220,1220,1220,1220,5
|
|
20240328,092200,680407,1224,1224,1224,1224,0
|
|
20240328,092100,680407,1224,1224,1224,1224,0
|
|
20240328,092000,680407,1224,1224,1224,1224,0
|
|
20240328,091900,680407,1224,1224,1224,1224,1
|
|
20240328,091800,679183,1224,1224,1224,1224,0
|
|
20240328,091700,679183,1224,1224,1224,1224,0
|
|
20240328,091600,679183,1224,1224,1224,1224,3
|
|
20240328,091500,675511,1224,1224,1224,1224,0
|
|
20240328,091400,675511,1224,1218,1224,1218,4
|
|
20240328,091300,670621,1223,1219,1223,1219,9
|
|
20240328,091200,659646,1224,1224,1224,1224,0
|
|
20240328,091100,659646,1224,1219,1224,1219,221
|
|
20240328,091000,390242,1224,1224,1224,1224,5
|
|
20240328,090900,384122,1224,1224,1224,1224,0
|
|
20240328,090800,384122,1224,1224,1224,1224,0
|
|
20240328,090700,384122,1224,1224,1224,1224,0
|
|
20240328,090600,384122,1224,1224,1224,1224,0
|
|
20240328,090500,384122,1224,1224,1224,1224,0
|
|
20240328,090400,384122,1224,1224,1224,1224,0
|
|
20240328,090300,384122,1224,1224,1224,1224,0
|
|
20240328,090200,384122,1224,1224,1224,1224,0
|
|
20240328,090100,384122,1224,1224,1224,1224,10
|
|
20240328,090000,371882,1225,1219,1225,1219,305
|