587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,184400,63519643,1189,1189,1189,1189,1047
|
|
20240403,184300,63519643,1189,1189,1189,1189,0
|
|
20240403,184200,63519643,1189,1189,1189,1189,0
|
|
20240403,184100,63519643,1189,1189,1189,1189,0
|
|
20240403,184000,63519643,1189,1189,1189,1189,0
|
|
20240403,183900,63519643,1189,1189,1189,1189,0
|
|
20240403,183800,63519643,1189,1189,1189,1189,0
|
|
20240403,183700,63519643,1189,1189,1189,1189,0
|
|
20240403,183600,63519643,1189,1189,1189,1189,0
|
|
20240403,183500,63519643,1189,1189,1189,1189,0
|
|
20240403,183400,63519643,1189,1189,1189,1189,0
|
|
20240403,183300,63519643,1189,1189,1189,1189,0
|
|
20240403,183200,63519643,1189,1189,1189,1189,0
|
|
20240403,183100,63519643,1189,1189,1189,1189,0
|
|
20240403,183000,63519643,1189,1189,1189,1189,0
|
|
20240403,182900,63519643,1189,1189,1189,1189,0
|
|
20240403,182800,63519643,1189,1189,1189,1189,0
|
|
20240403,182700,63519643,1189,1189,1189,1189,0
|
|
20240403,182600,63519643,1189,1189,1189,1189,0
|
|
20240403,182500,63519643,1189,1189,1189,1189,0
|
|
20240403,182400,63519643,1189,1189,1189,1189,0
|
|
20240403,182300,63519643,1189,1189,1189,1189,0
|
|
20240403,182200,63519643,1189,1189,1189,1189,0
|
|
20240403,182100,63519643,1189,1189,1189,1189,0
|
|
20240403,182000,63519643,1189,1189,1189,1189,0
|
|
20240403,181900,63519643,1189,1189,1189,1189,0
|
|
20240403,181800,63519643,1189,1189,1189,1189,0
|
|
20240403,181700,63519643,1189,1189,1189,1189,0
|
|
20240403,181600,63519643,1189,1189,1189,1189,0
|
|
20240403,181500,63519643,1189,1189,1189,1189,0
|
|
20240403,181400,63519643,1189,1189,1189,1189,1047
|
|
20240403,181300,63519643,1189,1189,1189,1189,0
|
|
20240403,181200,63519643,1189,1189,1189,1189,0
|
|
20240403,181100,63519643,1189,1189,1189,1189,0
|
|
20240403,181000,63519643,1189,1189,1189,1189,0
|
|
20240403,180900,63519643,1189,1189,1189,1189,0
|
|
20240403,180800,63519643,1189,1189,1189,1189,0
|
|
20240403,180700,63519643,1189,1189,1189,1189,0
|
|
20240403,180600,63519643,1189,1189,1189,1189,0
|
|
20240403,180500,63519643,1189,1189,1189,1189,0
|
|
20240403,180400,63519643,1189,1189,1189,1189,0
|
|
20240403,180300,63519643,1189,1189,1189,1189,0
|
|
20240403,180200,63519643,1189,1189,1189,1189,0
|
|
20240403,180100,63519643,1189,1189,1189,1189,0
|
|
20240403,180000,63519643,1189,1189,1189,1189,0
|
|
20240403,175900,63519643,1189,1189,1189,1189,0
|
|
20240403,175800,63519643,1189,1189,1189,1189,0
|
|
20240403,175700,63519643,1189,1189,1189,1189,0
|
|
20240403,175600,63519643,1189,1189,1189,1189,0
|
|
20240403,175500,63519643,1189,1189,1189,1189,0
|
|
20240403,175400,63519643,1189,1189,1189,1189,0
|
|
20240403,175300,63519643,1189,1189,1189,1189,0
|
|
20240403,175200,63519643,1189,1189,1189,1189,0
|
|
20240403,175100,63519643,1189,1189,1189,1189,0
|
|
20240403,175000,63519643,1189,1189,1189,1189,0
|
|
20240403,174900,63519643,1189,1189,1189,1189,0
|
|
20240403,174800,63519643,1189,1189,1189,1189,0
|
|
20240403,174700,63519643,1189,1189,1189,1189,0
|
|
20240403,174600,63519643,1189,1189,1189,1189,0
|
|
20240403,174500,63519643,1189,1189,1189,1189,0
|
|
20240403,174400,63519643,1189,1189,1189,1189,1047
|
|
20240403,174300,63519643,1189,1189,1189,1189,0
|
|
20240403,174200,63519643,1189,1189,1189,1189,0
|
|
20240403,174100,63519643,1189,1189,1189,1189,0
|
|
20240403,174000,63519643,1189,1189,1189,1189,0
|
|
20240403,173900,63519643,1189,1189,1189,1189,0
|
|
20240403,173800,63519643,1189,1189,1189,1189,0
|
|
20240403,173700,63519643,1189,1189,1189,1189,0
|
|
20240403,173600,63519643,1189,1189,1189,1189,0
|
|
20240403,173500,63519643,1189,1189,1189,1189,0
|
|
20240403,173400,63519643,1189,1189,1189,1189,0
|
|
20240403,173300,63519643,1189,1189,1189,1189,0
|
|
20240403,173200,63519643,1189,1189,1189,1189,0
|
|
20240403,173100,63519643,1189,1189,1189,1189,0
|
|
20240403,173000,63519643,1189,1189,1189,1189,0
|
|
20240403,172900,63519643,1189,1189,1189,1189,0
|
|
20240403,172800,63519643,1189,1189,1189,1189,0
|
|
20240403,172700,63519643,1189,1189,1189,1189,0
|
|
20240403,172600,63519643,1189,1189,1189,1189,0
|
|
20240403,172500,63519643,1189,1189,1189,1189,0
|
|
20240403,172400,63519643,1189,1189,1189,1189,0
|
|
20240403,172300,63519643,1189,1189,1189,1189,0
|
|
20240403,172200,63519643,1189,1189,1189,1189,0
|
|
20240403,172100,63519643,1189,1189,1189,1189,0
|
|
20240403,172000,63519643,1189,1189,1189,1189,0
|
|
20240403,171900,63519643,1189,1189,1189,1189,0
|
|
20240403,171800,63519643,1189,1189,1189,1189,0
|
|
20240403,171700,63519643,1189,1189,1189,1189,0
|
|
20240403,171600,63519643,1189,1189,1189,1189,0
|
|
20240403,171500,63519643,1189,1189,1189,1189,0
|
|
20240403,171400,63519643,1189,1189,1189,1189,1047
|
|
20240403,171300,63519643,1189,1189,1189,1189,0
|
|
20240403,171200,63519643,1189,1189,1189,1189,0
|
|
20240403,171100,63519643,1189,1189,1189,1189,0
|
|
20240403,171000,63519643,1189,1189,1189,1189,0
|
|
20240403,170900,63519643,1189,1189,1189,1189,0
|
|
20240403,170800,63519643,1189,1189,1189,1189,0
|
|
20240403,170700,63519643,1189,1189,1189,1189,0
|
|
20240403,170600,63519643,1189,1189,1189,1189,0
|
|
20240403,170500,63519643,1189,1189,1189,1189,0
|
|
20240403,170400,63519643,1189,1189,1189,1189,0
|
|
20240403,170300,63519643,1189,1189,1189,1189,0
|
|
20240403,170200,63519643,1189,1189,1189,1189,0
|
|
20240403,170100,63519643,1189,1189,1189,1189,0
|
|
20240403,170000,63519643,1189,1189,1189,1189,0
|
|
20240403,165900,63519643,1189,1189,1189,1189,0
|
|
20240403,165800,63519643,1189,1189,1189,1189,0
|
|
20240403,165700,63519643,1189,1189,1189,1189,0
|
|
20240403,165600,63519643,1189,1189,1189,1189,0
|
|
20240403,165500,63519643,1189,1189,1189,1189,0
|
|
20240403,165400,63519643,1189,1189,1189,1189,0
|
|
20240403,165300,63519643,1189,1189,1189,1189,0
|
|
20240403,165200,63519643,1189,1189,1189,1189,0
|
|
20240403,165100,63519643,1189,1189,1189,1189,0
|
|
20240403,165000,63519643,1189,1189,1189,1189,0
|
|
20240403,164900,63519643,1189,1189,1189,1189,0
|
|
20240403,164800,63519643,1189,1189,1189,1189,0
|
|
20240403,164700,63519643,1189,1189,1189,1189,0
|
|
20240403,164600,63519643,1189,1189,1189,1189,0
|
|
20240403,164500,63519643,1189,1189,1189,1189,0
|
|
20240403,164400,63519643,1189,1189,1189,1189,1047
|
|
20240403,164300,63519643,1189,1189,1189,1189,0
|
|
20240403,164200,63519643,1189,1189,1189,1189,0
|
|
20240403,164100,63519643,1189,1189,1189,1189,0
|
|
20240403,164000,63519643,1189,1189,1189,1189,0
|
|
20240403,163900,63519643,1189,1189,1189,1189,0
|
|
20240403,163800,63519643,1189,1189,1189,1189,0
|
|
20240403,163700,63519643,1189,1189,1189,1189,0
|
|
20240403,163600,63519643,1189,1189,1189,1189,0
|
|
20240403,163500,63519643,1189,1189,1189,1189,0
|
|
20240403,163400,63519643,1189,1189,1189,1189,0
|
|
20240403,163300,63519643,1189,1189,1189,1189,0
|
|
20240403,163200,63519643,1189,1189,1189,1189,0
|
|
20240403,163100,63519643,1189,1189,1189,1189,0
|
|
20240403,163000,63519643,1189,1189,1189,1189,0
|
|
20240403,162900,63519643,1189,1189,1189,1189,0
|
|
20240403,162800,63519643,1189,1189,1189,1189,0
|
|
20240403,162700,63519643,1189,1189,1189,1189,0
|
|
20240403,162600,63519643,1189,1189,1189,1189,0
|
|
20240403,162500,63519643,1189,1189,1189,1189,0
|
|
20240403,162400,63519643,1189,1189,1189,1189,0
|
|
20240403,162300,63519643,1189,1189,1189,1189,0
|
|
20240403,162200,63519643,1189,1189,1189,1189,0
|
|
20240403,162100,63519643,1189,1189,1189,1189,0
|
|
20240403,162000,63519643,1189,1189,1189,1189,0
|
|
20240403,161900,63519643,1189,1189,1189,1189,0
|
|
20240403,161800,63519643,1189,1189,1189,1189,0
|
|
20240403,161700,63519643,1189,1189,1189,1189,0
|
|
20240403,161600,63519643,1189,1189,1189,1189,0
|
|
20240403,161500,63519643,1189,1189,1189,1189,0
|
|
20240403,161400,63519643,1189,1189,1189,1189,1047
|
|
20240403,161300,63519643,1189,1189,1189,1189,0
|
|
20240403,161200,63519643,1189,1189,1189,1189,0
|
|
20240403,161100,63519643,1189,1189,1189,1189,0
|
|
20240403,161000,63519643,1189,1189,1189,1189,0
|
|
20240403,160900,63519643,1189,1189,1189,1189,0
|
|
20240403,160800,63519643,1189,1189,1189,1189,0
|
|
20240403,160700,63519643,1189,1189,1189,1189,0
|
|
20240403,160600,63519643,1189,1189,1189,1189,0
|
|
20240403,160500,63519643,1189,1189,1189,1189,0
|
|
20240403,160400,63519643,1189,1189,1189,1189,0
|
|
20240403,160300,63519643,1189,1189,1189,1189,0
|
|
20240403,160200,63519643,1189,1189,1189,1189,0
|
|
20240403,160100,63519643,1189,1189,1189,1189,0
|
|
20240403,160000,63519643,1189,1189,1189,1189,0
|
|
20240403,155900,63519643,1189,1189,1189,1189,0
|
|
20240403,155800,63519643,1189,1189,1189,1189,0
|
|
20240403,155700,63519643,1189,1189,1189,1189,0
|
|
20240403,155600,63519643,1189,1189,1189,1189,0
|
|
20240403,155500,63519643,1189,1189,1189,1189,0
|
|
20240403,155400,63519643,1189,1189,1189,1189,0
|
|
20240403,155300,63519643,1189,1189,1189,1189,0
|
|
20240403,155200,63519643,1189,1189,1189,1189,0
|
|
20240403,155100,63519643,1189,1189,1189,1189,0
|
|
20240403,155000,63519643,1189,1189,1189,1189,0
|
|
20240403,154900,63519643,1189,1189,1189,1189,0
|
|
20240403,154800,63519643,1189,1189,1189,1189,0
|
|
20240403,154700,63519643,1189,1189,1189,1189,0
|
|
20240403,154600,63519643,1189,1189,1189,1189,0
|
|
20240403,154500,63519643,1189,1189,1189,1189,0
|
|
20240403,154400,63519643,1189,1189,1189,1189,1047
|
|
20240403,154300,63519643,1189,1189,1189,1189,0
|
|
20240403,154200,63519643,1189,1189,1189,1189,0
|
|
20240403,154100,63519643,1189,1189,1189,1189,0
|
|
20240403,154000,63519643,1189,1189,1189,1189,0
|
|
20240403,153900,63519643,1189,1189,1189,1189,0
|
|
20240403,153800,63519643,1189,1189,1189,1189,0
|
|
20240403,153700,63519643,1189,1189,1189,1189,0
|
|
20240403,153600,63519643,1189,1189,1189,1189,0
|
|
20240403,153500,63519643,1189,1189,1189,1189,0
|
|
20240403,153400,63519643,1189,1189,1189,1189,0
|
|
20240403,153300,63519643,1189,1189,1189,1189,0
|
|
20240403,153200,63519643,1189,1189,1189,1189,0
|
|
20240403,153100,63519643,1189,1189,1189,1189,0
|
|
20240403,153000,63519643,1189,1189,1189,1189,1047
|
|
20240403,152900,62274760,1186,1186,1186,1186,0
|
|
20240403,152800,62274760,1186,1186,1186,1186,0
|
|
20240403,152700,62274760,1186,1186,1186,1186,0
|
|
20240403,152600,62274760,1186,1186,1186,1186,0
|
|
20240403,152500,62274760,1186,1186,1186,1186,0
|
|
20240403,152400,62274760,1186,1186,1186,1186,0
|
|
20240403,152300,62274760,1186,1186,1186,1186,0
|
|
20240403,152200,62274760,1186,1186,1186,1186,0
|
|
20240403,152100,62274760,1186,1186,1186,1186,0
|
|
20240403,152000,62274760,1186,1186,1186,1186,0
|
|
20240403,151900,62274760,1186,1180,1186,1175,3116
|
|
20240403,151800,58609944,1186,1186,1186,1186,154
|
|
20240403,151700,58427300,1186,1186,1186,1186,70
|
|
20240403,151600,58344280,1187,1187,1187,1187,0
|
|
20240403,151500,58344280,1187,1187,1187,1187,0
|
|
20240403,151400,58344280,1187,1187,1187,1187,0
|
|
20240403,151300,58344280,1187,1187,1187,1187,0
|
|
20240403,151200,58344280,1187,1183,1187,1180,2603
|
|
20240403,151100,55271944,1188,1188,1188,1188,0
|
|
20240403,151000,55271944,1188,1188,1188,1188,0
|
|
20240403,150900,55271944,1188,1188,1188,1188,0
|
|
20240403,150800,55271944,1188,1188,1188,1188,0
|
|
20240403,150700,55271944,1188,1188,1188,1188,0
|
|
20240403,150600,55271944,1188,1188,1188,1188,0
|
|
20240403,150500,55271944,1188,1188,1188,1188,0
|
|
20240403,150400,55271944,1188,1188,1188,1188,1500
|
|
20240403,150300,53489944,1188,1188,1188,1188,1
|
|
20240403,150200,53488756,1188,1188,1188,1188,0
|
|
20240403,150100,53488756,1188,1188,1188,1188,0
|
|
20240403,150000,53488756,1188,1188,1188,1188,0
|
|
20240403,145900,53488756,1188,1188,1188,1188,0
|
|
20240403,145800,53488756,1188,1188,1188,1188,0
|
|
20240403,145700,53488756,1188,1188,1188,1188,0
|
|
20240403,145600,53488756,1188,1188,1188,1188,0
|
|
20240403,145500,53488756,1188,1188,1188,1188,0
|
|
20240403,145400,53488756,1188,1188,1188,1188,500
|
|
20240403,145300,52894756,1188,1188,1188,1188,2
|
|
20240403,145200,52892380,1188,1188,1188,1188,0
|
|
20240403,145100,52892380,1188,1188,1188,1188,0
|
|
20240403,145000,52892380,1188,1188,1188,1188,0
|
|
20240403,144900,52892380,1188,1188,1188,1188,0
|
|
20240403,144800,52892380,1188,1188,1188,1188,1
|
|
20240403,144700,52891192,1187,1187,1187,1187,0
|
|
20240403,144600,52891192,1187,1187,1187,1187,1
|
|
20240403,144500,52890005,1182,1182,1182,1182,137
|
|
20240403,144400,52728071,1188,1188,1188,1188,0
|
|
20240403,144300,52728071,1188,1188,1188,1188,0
|
|
20240403,144200,52728071,1188,1188,1188,1188,0
|
|
20240403,144100,52728071,1188,1188,1188,1188,0
|
|
20240403,144000,52728071,1188,1188,1188,1188,0
|
|
20240403,143900,52728071,1188,1188,1188,1188,100
|
|
20240403,143800,52609271,1188,1188,1188,1188,0
|
|
20240403,143700,52609271,1188,1188,1188,1188,0
|
|
20240403,143600,52609271,1188,1188,1188,1188,0
|
|
20240403,143500,52609271,1188,1188,1188,1188,0
|
|
20240403,143400,52609271,1188,1188,1188,1188,0
|
|
20240403,143300,52609271,1188,1188,1188,1188,0
|
|
20240403,143200,52609271,1188,1188,1188,1188,0
|
|
20240403,143100,52609271,1188,1188,1188,1188,1
|
|
20240403,143000,52608083,1187,1187,1187,1187,0
|
|
20240403,142900,52608083,1187,1187,1187,1187,0
|
|
20240403,142800,52608083,1187,1187,1187,1187,1
|
|
20240403,142700,52606896,1180,1182,1182,1180,4767
|
|
20240403,142600,46980315,1187,1187,1187,1187,0
|
|
20240403,142500,46980315,1187,1187,1187,1187,0
|
|
20240403,142400,46980315,1187,1187,1187,1187,0
|
|
20240403,142300,46980315,1187,1187,1187,1187,0
|
|
20240403,142200,46980315,1187,1187,1187,1187,0
|
|
20240403,142100,46980315,1187,1187,1187,1187,0
|
|
20240403,142000,46980315,1187,1187,1187,1187,0
|
|
20240403,141900,46980315,1187,1187,1187,1187,0
|
|
20240403,141800,46980315,1187,1187,1187,1187,9
|
|
20240403,141700,46969632,1187,1187,1187,1187,0
|
|
20240403,141600,46969632,1187,1187,1187,1187,2
|
|
20240403,141500,46967258,1187,1187,1187,1187,0
|
|
20240403,141400,46967258,1187,1187,1187,1187,0
|
|
20240403,141300,46967258,1187,1187,1187,1187,0
|
|
20240403,141200,46967258,1187,1187,1187,1181,252
|
|
20240403,141100,46669538,1183,1186,1187,1183,141
|
|
20240403,141000,46502617,1188,1188,1188,1188,1
|
|
20240403,140900,46501429,1186,1186,1186,1186,0
|
|
20240403,140800,46501429,1186,1186,1186,1186,0
|
|
20240403,140700,46501429,1186,1186,1186,1186,10
|
|
20240403,140600,46489569,1188,1188,1188,1188,0
|
|
20240403,140500,46489569,1188,1188,1188,1188,0
|
|
20240403,140400,46489569,1188,1188,1188,1188,0
|
|
20240403,140300,46489569,1188,1188,1188,1188,0
|
|
20240403,140200,46489569,1188,1188,1188,1188,0
|
|
20240403,140100,46489569,1188,1188,1188,1188,0
|
|
20240403,140000,46489569,1188,1188,1188,1188,0
|
|
20240403,135900,46489569,1188,1188,1188,1188,0
|
|
20240403,135800,46489569,1188,1188,1188,1188,3
|
|
20240403,135700,46486005,1188,1188,1188,1188,36
|
|
20240403,135600,46443237,1188,1188,1188,1188,0
|
|
20240403,135500,46443237,1188,1188,1188,1188,0
|
|
20240403,135400,46443237,1188,1188,1188,1188,0
|
|
20240403,135300,46443237,1188,1188,1188,1188,0
|
|
20240403,135200,46443237,1188,1188,1188,1188,0
|
|
20240403,135100,46443237,1188,1188,1188,1188,0
|
|
20240403,135000,46443237,1188,1188,1188,1188,0
|
|
20240403,134900,46443237,1188,1188,1188,1188,0
|
|
20240403,134800,46443237,1188,1188,1188,1188,0
|
|
20240403,134700,46443237,1188,1188,1188,1188,0
|
|
20240403,134600,46443237,1188,1188,1188,1188,0
|
|
20240403,134500,46443237,1188,1188,1188,1188,0
|
|
20240403,134400,46443237,1188,1188,1188,1188,0
|
|
20240403,134300,46443237,1188,1188,1188,1188,0
|
|
20240403,134200,46443237,1188,1188,1188,1188,0
|
|
20240403,134100,46443237,1188,1188,1188,1188,0
|
|
20240403,134000,46443237,1188,1188,1188,1188,0
|
|
20240403,133900,46443237,1188,1188,1188,1188,1
|
|
20240403,133800,46442049,1188,1188,1188,1188,0
|
|
20240403,133700,46442049,1188,1188,1188,1188,0
|
|
20240403,133600,46442049,1188,1188,1188,1188,0
|
|
20240403,133500,46442049,1188,1188,1188,1188,0
|
|
20240403,133400,46442049,1188,1188,1188,1188,0
|
|
20240403,133300,46442049,1188,1188,1188,1188,0
|
|
20240403,133200,46442049,1188,1188,1188,1188,0
|
|
20240403,133100,46442049,1188,1188,1188,1188,0
|
|
20240403,133000,46442049,1188,1188,1188,1188,0
|
|
20240403,132900,46442049,1188,1188,1188,1188,0
|
|
20240403,132800,46442049,1188,1188,1188,1188,0
|
|
20240403,132700,46442049,1188,1181,1188,1181,983
|
|
20240403,132600,45281106,1181,1184,1184,1181,11918
|
|
20240403,132500,31200016,1188,1188,1188,1188,0
|
|
20240403,132400,31200016,1188,1188,1188,1188,0
|
|
20240403,132300,31200016,1188,1188,1188,1188,0
|
|
20240403,132200,31200016,1188,1188,1188,1188,0
|
|
20240403,132100,31200016,1188,1188,1188,1188,0
|
|
20240403,132000,31200016,1188,1188,1188,1188,0
|
|
20240403,131900,31200016,1188,1188,1188,1188,0
|
|
20240403,131800,31200016,1188,1188,1188,1188,0
|
|
20240403,131700,31200016,1188,1188,1188,1188,0
|
|
20240403,131600,31200016,1188,1187,1188,1187,10
|
|
20240403,131500,31188145,1187,1187,1187,1187,0
|
|
20240403,131400,31188145,1187,1187,1187,1187,0
|
|
20240403,131300,31188145,1187,1187,1187,1187,0
|
|
20240403,131200,31188145,1187,1187,1187,1187,0
|
|
20240403,131100,31188145,1187,1187,1187,1187,1
|
|
20240403,131000,31186958,1188,1188,1188,1188,0
|
|
20240403,130900,31186958,1188,1188,1188,1188,0
|
|
20240403,130800,31186958,1188,1188,1188,1188,0
|
|
20240403,130700,31186958,1188,1188,1188,1188,0
|
|
20240403,130600,31186958,1188,1188,1188,1188,0
|
|
20240403,130500,31186958,1188,1188,1188,1188,0
|
|
20240403,130400,31186958,1188,1188,1188,1188,0
|
|
20240403,130300,31186958,1188,1186,1188,1184,771
|
|
20240403,130200,30272833,1188,1188,1188,1188,0
|
|
20240403,130100,30272833,1188,1188,1188,1188,0
|
|
20240403,130000,30272833,1188,1188,1188,1188,0
|
|
20240403,125900,30272833,1188,1188,1188,1188,0
|
|
20240403,125800,30272833,1188,1188,1188,1188,0
|
|
20240403,125700,30272833,1188,1188,1188,1188,0
|
|
20240403,125600,30272833,1188,1188,1188,1188,0
|
|
20240403,125500,30272833,1188,1188,1188,1188,0
|
|
20240403,125400,30272833,1188,1188,1188,1188,0
|
|
20240403,125300,30272833,1188,1188,1188,1188,0
|
|
20240403,125200,30272833,1188,1188,1188,1188,0
|
|
20240403,125100,30272833,1188,1188,1188,1188,0
|
|
20240403,125000,30272833,1188,1188,1188,1188,0
|
|
20240403,124900,30272833,1188,1188,1188,1188,0
|
|
20240403,124800,30272833,1188,1188,1188,1188,0
|
|
20240403,124700,30272833,1188,1188,1188,1188,0
|
|
20240403,124600,30272833,1188,1188,1188,1188,0
|
|
20240403,124500,30272833,1188,1188,1188,1188,0
|
|
20240403,124400,30272833,1188,1188,1188,1188,0
|
|
20240403,124300,30272833,1188,1188,1188,1188,0
|
|
20240403,124200,30272833,1188,1188,1188,1188,0
|
|
20240403,124100,30272833,1188,1188,1188,1188,0
|
|
20240403,124000,30272833,1188,1188,1188,1188,5
|
|
20240403,123900,30266893,1188,1188,1188,1188,0
|
|
20240403,123800,30266893,1188,1188,1188,1188,0
|
|
20240403,123700,30266893,1188,1188,1188,1188,0
|
|
20240403,123600,30266893,1188,1188,1188,1188,1
|
|
20240403,123500,30265705,1188,1188,1188,1188,0
|
|
20240403,123400,30265705,1188,1188,1188,1188,0
|
|
20240403,123300,30265705,1188,1188,1188,1188,0
|
|
20240403,123200,30265705,1188,1188,1188,1188,0
|
|
20240403,123100,30265705,1188,1188,1188,1188,52
|
|
20240403,123000,30203929,1188,1188,1188,1188,0
|
|
20240403,122900,30203929,1188,1188,1188,1188,0
|
|
20240403,122800,30203929,1188,1187,1188,1187,2
|
|
20240403,122700,30201554,1188,1188,1188,1188,1
|
|
20240403,122600,30200366,1184,1184,1184,1184,0
|
|
20240403,122500,30200366,1184,1184,1184,1184,224
|
|
20240403,122400,29935150,1184,1184,1184,1184,0
|
|
20240403,122300,29935150,1184,1184,1184,1184,0
|
|
20240403,122200,29935150,1184,1184,1184,1184,42
|
|
20240403,122100,29885422,1184,1184,1184,1184,0
|
|
20240403,122000,29885422,1184,1184,1184,1184,0
|
|
20240403,121900,29885422,1184,1184,1184,1184,3
|
|
20240403,121800,29881870,1184,1184,1184,1184,0
|
|
20240403,121700,29881870,1184,1184,1184,1184,0
|
|
20240403,121600,29881870,1184,1184,1184,1184,0
|
|
20240403,121500,29881870,1184,1184,1184,1184,0
|
|
20240403,121400,29881870,1184,1184,1184,1184,0
|
|
20240403,121300,29881870,1184,1184,1184,1184,0
|
|
20240403,121200,29881870,1184,1184,1184,1184,1
|
|
20240403,121100,29880686,1184,1184,1184,1184,0
|
|
20240403,121000,29880686,1184,1184,1184,1184,0
|
|
20240403,120900,29880686,1184,1184,1184,1184,5
|
|
20240403,120800,29874766,1184,1184,1184,1184,0
|
|
20240403,120700,29874766,1184,1184,1184,1184,0
|
|
20240403,120600,29874766,1184,1184,1184,1184,0
|
|
20240403,120500,29874766,1184,1184,1184,1184,0
|
|
20240403,120400,29874766,1184,1184,1184,1184,0
|
|
20240403,120300,29874766,1184,1184,1184,1184,0
|
|
20240403,120200,29874766,1184,1184,1184,1184,0
|
|
20240403,120100,29874766,1184,1184,1184,1184,3
|
|
20240403,120000,29871214,1181,1181,1181,1181,0
|
|
20240403,115900,29871214,1181,1181,1181,1181,604
|
|
20240403,115800,29157890,1183,1183,1183,1182,4
|
|
20240403,115700,29153160,1183,1183,1183,1182,1352
|
|
20240403,115600,27553885,1184,1184,1184,1184,0
|
|
20240403,115500,27553885,1184,1184,1184,1184,80
|
|
20240403,115400,27459165,1184,1184,1184,1184,0
|
|
20240403,115300,27459165,1184,1184,1184,1184,0
|
|
20240403,115200,27459165,1184,1184,1184,1184,0
|
|
20240403,115100,27459165,1184,1184,1184,1184,0
|
|
20240403,115000,27459165,1184,1184,1184,1184,0
|
|
20240403,114900,27459165,1184,1184,1184,1184,0
|
|
20240403,114800,27459165,1184,1184,1184,1184,0
|
|
20240403,114700,27459165,1184,1184,1184,1184,0
|
|
20240403,114600,27459165,1184,1184,1184,1184,0
|
|
20240403,114500,27459165,1184,1184,1184,1184,0
|
|
20240403,114400,27459165,1184,1184,1184,1184,0
|
|
20240403,114300,27459165,1184,1184,1184,1184,1
|
|
20240403,114200,27457981,1184,1184,1184,1184,0
|
|
20240403,114100,27457981,1184,1184,1184,1184,1
|
|
20240403,114000,27456797,1184,1184,1184,1184,0
|
|
20240403,113900,27456797,1184,1184,1184,1184,0
|
|
20240403,113800,27456797,1184,1184,1184,1184,0
|
|
20240403,113700,27456797,1184,1184,1184,1184,0
|
|
20240403,113600,27456797,1184,1184,1184,1184,0
|
|
20240403,113500,27456797,1184,1183,1184,1182,60
|
|
20240403,113400,27385816,1184,1184,1184,1184,0
|
|
20240403,113300,27385816,1184,1184,1184,1184,1
|
|
20240403,113200,27384632,1183,1183,1183,1183,0
|
|
20240403,113100,27384632,1183,1183,1183,1183,0
|
|
20240403,113000,27384632,1183,1183,1183,1183,0
|
|
20240403,112900,27384632,1183,1183,1183,1183,0
|
|
20240403,112800,27384632,1183,1183,1183,1183,0
|
|
20240403,112700,27384632,1183,1183,1183,1183,0
|
|
20240403,112600,27384632,1183,1183,1183,1183,0
|
|
20240403,112500,27384632,1183,1183,1183,1183,0
|
|
20240403,112400,27384632,1183,1183,1183,1183,0
|
|
20240403,112300,27384632,1183,1183,1183,1183,0
|
|
20240403,112200,27384632,1183,1183,1183,1183,0
|
|
20240403,112100,27384632,1183,1183,1183,1183,0
|
|
20240403,112000,27384632,1183,1183,1183,1183,0
|
|
20240403,111900,27384632,1183,1183,1183,1183,0
|
|
20240403,111800,27384632,1183,1183,1183,1183,1
|
|
20240403,111700,27383449,1184,1184,1184,1184,0
|
|
20240403,111600,27383449,1184,1184,1184,1184,0
|
|
20240403,111500,27383449,1184,1183,1184,1181,584
|
|
20240403,111400,26693163,1184,1184,1184,1184,0
|
|
20240403,111300,26693163,1184,1184,1184,1184,0
|
|
20240403,111200,26693163,1184,1184,1184,1184,0
|
|
20240403,111100,26693163,1184,1184,1184,1184,0
|
|
20240403,111000,26693163,1184,1184,1184,1184,0
|
|
20240403,110900,26693163,1184,1184,1184,1184,0
|
|
20240403,110800,26693163,1184,1184,1184,1184,0
|
|
20240403,110700,26693163,1184,1184,1184,1184,49
|
|
20240403,110600,26635147,1185,1185,1185,1185,1
|
|
20240403,110500,26633962,1184,1184,1184,1184,371
|
|
20240403,110400,26194698,1186,1187,1187,1186,2
|
|
20240403,110300,26192325,1185,1185,1185,1185,1
|
|
20240403,110200,26191140,1185,1185,1185,1185,0
|
|
20240403,110100,26191140,1185,1185,1185,1185,0
|
|
20240403,110000,26191140,1185,1185,1185,1185,4
|
|
20240403,105900,26186400,1185,1185,1185,1185,0
|
|
20240403,105800,26186400,1185,1185,1185,1185,0
|
|
20240403,105700,26186400,1185,1185,1185,1185,0
|
|
20240403,105600,26186400,1185,1185,1185,1185,0
|
|
20240403,105500,26186400,1185,1185,1185,1185,0
|
|
20240403,105400,26186400,1185,1185,1185,1185,0
|
|
20240403,105300,26186400,1185,1184,1185,1184,2
|
|
20240403,105200,26184031,1185,1185,1185,1185,0
|
|
20240403,105100,26184031,1185,1185,1185,1185,0
|
|
20240403,105000,26184031,1185,1185,1185,1185,5
|
|
20240403,104900,26178106,1185,1185,1185,1185,1
|
|
20240403,104800,26176921,1185,1184,1185,1184,2
|
|
20240403,104700,26174552,1185,1185,1185,1185,280
|
|
20240403,104600,25842752,1186,1186,1186,1186,0
|
|
20240403,104500,25842752,1186,1186,1186,1186,2
|
|
20240403,104400,25840380,1187,1187,1187,1187,36
|
|
20240403,104300,25797648,1187,1187,1187,1187,0
|
|
20240403,104200,25797648,1187,1187,1187,1187,0
|
|
20240403,104100,25797648,1187,1187,1187,1187,0
|
|
20240403,104000,25797648,1187,1187,1187,1187,0
|
|
20240403,103900,25797648,1187,1187,1187,1187,0
|
|
20240403,103800,25797648,1187,1187,1187,1187,435
|
|
20240403,103700,25281303,1188,1188,1188,1188,500
|
|
20240403,103600,24687303,1188,1188,1188,1188,0
|
|
20240403,103500,24687303,1188,1188,1188,1188,0
|
|
20240403,103400,24687303,1188,1188,1188,1188,0
|
|
20240403,103300,24687303,1188,1188,1188,1188,0
|
|
20240403,103200,24687303,1188,1188,1188,1188,0
|
|
20240403,103100,24687303,1188,1188,1188,1188,8
|
|
20240403,103000,24677799,1187,1187,1187,1187,0
|
|
20240403,102900,24677799,1187,1187,1187,1187,65
|
|
20240403,102800,24600644,1187,1187,1187,1187,1
|
|
20240403,102700,24599457,1187,1187,1187,1187,0
|
|
20240403,102600,24599457,1187,1187,1187,1187,200
|
|
20240403,102500,24362057,1187,1187,1187,1187,0
|
|
20240403,102400,24362057,1187,1187,1187,1187,2
|
|
20240403,102300,24359683,1188,1188,1188,1188,0
|
|
20240403,102200,24359683,1188,1188,1188,1188,500
|
|
20240403,102100,23765683,1188,1188,1188,1188,0
|
|
20240403,102000,23765683,1188,1188,1188,1188,0
|
|
20240403,101900,23765683,1188,1188,1188,1188,0
|
|
20240403,101800,23765683,1188,1188,1188,1188,0
|
|
20240403,101700,23765683,1188,1188,1188,1188,0
|
|
20240403,101600,23765683,1188,1188,1188,1188,0
|
|
20240403,101500,23765683,1188,1188,1188,1188,0
|
|
20240403,101400,23765683,1188,1188,1188,1188,3
|
|
20240403,101300,23762119,1188,1188,1188,1188,1
|
|
20240403,101200,23760931,1188,1188,1188,1188,0
|
|
20240403,101100,23760931,1188,1187,1188,1187,325
|
|
20240403,101000,23375150,1187,1186,1187,1186,3
|
|
20240403,100900,23371591,1184,1184,1184,1184,1800
|
|
20240403,100800,21240391,1186,1186,1186,1186,301
|
|
20240403,100700,20883405,1187,1187,1187,1187,2
|
|
20240403,100600,20881031,1186,1186,1186,1186,1420
|
|
20240403,100500,19196911,1186,1186,1186,1186,0
|
|
20240403,100400,19196911,1186,1186,1186,1186,543
|
|
20240403,100300,18552913,1186,1186,1186,1186,1
|
|
20240403,100200,18551727,1185,1185,1185,1185,0
|
|
20240403,100100,18551727,1185,1185,1185,1185,1
|
|
20240403,100000,18550542,1185,1185,1185,1185,547
|
|
20240403,095900,17902347,1186,1186,1186,1186,0
|
|
20240403,095800,17902347,1186,1186,1186,1186,1
|
|
20240403,095700,17901161,1186,1186,1186,1186,10
|
|
20240403,095600,17889301,1186,1186,1186,1186,2
|
|
20240403,095500,17886929,1186,1186,1186,1186,1
|
|
20240403,095400,17885743,1186,1186,1186,1186,2
|
|
20240403,095300,17883371,1186,1186,1186,1186,0
|
|
20240403,095200,17883371,1186,1186,1186,1186,0
|
|
20240403,095100,17883371,1186,1186,1186,1186,0
|
|
20240403,095000,17883371,1186,1186,1186,1186,0
|
|
20240403,094900,17883371,1186,1186,1186,1186,0
|
|
20240403,094800,17883371,1186,1186,1186,1186,0
|
|
20240403,094700,17883371,1186,1186,1186,1186,1
|
|
20240403,094600,17882185,1187,1187,1187,1187,1
|
|
20240403,094500,17880998,1186,1186,1186,1186,1
|
|
20240403,094400,17879812,1185,1185,1186,1185,6421
|
|
20240403,094300,10270926,1187,1187,1187,1187,0
|
|
20240403,094200,10270926,1187,1187,1187,1187,0
|
|
20240403,094100,10270926,1187,1187,1187,1187,6
|
|
20240403,094000,10263804,1187,1187,1187,1187,9
|
|
20240403,093900,10253121,1187,1187,1187,1187,0
|
|
20240403,093800,10253121,1187,1187,1187,1187,91
|
|
20240403,093700,10145104,1187,1187,1187,1187,1
|
|
20240403,093600,10143917,1187,1187,1187,1187,0
|
|
20240403,093500,10143917,1187,1187,1187,1187,0
|
|
20240403,093400,10143917,1187,1187,1187,1187,4
|
|
20240403,093300,10139169,1187,1187,1187,1187,0
|
|
20240403,093200,10139169,1187,1187,1187,1187,0
|
|
20240403,093100,10139169,1187,1185,1187,1185,60
|
|
20240403,093000,10068009,1186,1186,1186,1186,73
|
|
20240403,092900,9981431,1188,1188,1188,1188,0
|
|
20240403,092800,9981431,1188,1188,1188,1188,504
|
|
20240403,092700,9382679,1188,1188,1188,1188,1000
|
|
20240403,092600,8194679,1188,1188,1188,1188,4
|
|
20240403,092500,8189927,1188,1188,1188,1188,0
|
|
20240403,092400,8189927,1188,1188,1188,1188,0
|
|
20240403,092300,8189927,1188,1188,1188,1188,1
|
|
20240403,092200,8188739,1187,1187,1187,1187,1515
|
|
20240403,092100,6390434,1189,1188,1189,1187,4002
|
|
20240403,092000,1636151,1189,1189,1189,1189,100
|
|
20240403,091900,1517251,1189,1189,1189,1188,366
|
|
20240403,091800,1082427,1189,1189,1189,1189,19
|
|
20240403,091700,1059836,1189,1188,1189,1188,172
|
|
20240403,091600,855468,1189,1188,1189,1188,472
|
|
20240403,091500,294730,1188,1187,1188,1187,129
|
|
20240403,091400,141606,1191,1191,1191,1191,0
|
|
20240403,091300,141606,1191,1191,1191,1191,0
|
|
20240403,091200,141606,1191,1190,1191,1190,12
|
|
20240403,091100,127324,1191,1191,1191,1191,5
|
|
20240403,091000,121369,1191,1191,1191,1191,0
|
|
20240403,090900,121369,1191,1191,1191,1191,0
|
|
20240403,090800,121369,1191,1191,1191,1191,0
|
|
20240403,090700,121369,1191,1191,1191,1191,0
|
|
20240403,090600,121369,1191,1191,1191,1188,66
|
|
20240403,090500,42919,1192,1192,1192,1190,24
|
|
20240403,090400,14315,1192,1192,1192,1192,1
|
|
20240403,090300,13123,1193,1193,1193,1193,0
|
|
20240403,090200,13123,1193,1193,1193,1193,0
|
|
20240403,090100,13123,1193,1193,1193,1193,0
|
|
20240403,090000,13123,1193,1193,1193,1193,11
|