587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,184400,318898618,1143,1143,1143,1143,8332
|
|
20240411,184300,318898618,1143,1143,1143,1143,0
|
|
20240411,184200,318898618,1143,1143,1143,1143,0
|
|
20240411,184100,318898618,1143,1143,1143,1143,0
|
|
20240411,184000,318898618,1143,1143,1143,1143,0
|
|
20240411,183900,318898618,1143,1143,1143,1143,0
|
|
20240411,183800,318898618,1143,1143,1143,1143,0
|
|
20240411,183700,318898618,1143,1143,1143,1143,0
|
|
20240411,183600,318898618,1143,1143,1143,1143,0
|
|
20240411,183500,318898618,1143,1143,1143,1143,0
|
|
20240411,183400,318898618,1143,1143,1143,1143,0
|
|
20240411,183300,318898618,1143,1143,1143,1143,0
|
|
20240411,183200,318898618,1143,1143,1143,1143,0
|
|
20240411,183100,318898618,1143,1143,1143,1143,0
|
|
20240411,183000,318898618,1143,1143,1143,1143,0
|
|
20240411,182900,318898618,1143,1143,1143,1143,0
|
|
20240411,182800,318898618,1143,1143,1143,1143,0
|
|
20240411,182700,318898618,1143,1143,1143,1143,0
|
|
20240411,182600,318898618,1143,1143,1143,1143,0
|
|
20240411,182500,318898618,1143,1143,1143,1143,0
|
|
20240411,182400,318898618,1143,1143,1143,1143,0
|
|
20240411,182300,318898618,1143,1143,1143,1143,0
|
|
20240411,182200,318898618,1143,1143,1143,1143,0
|
|
20240411,182100,318898618,1143,1143,1143,1143,0
|
|
20240411,182000,318898618,1143,1143,1143,1143,0
|
|
20240411,181900,318898618,1143,1143,1143,1143,0
|
|
20240411,181800,318898618,1143,1143,1143,1143,0
|
|
20240411,181700,318898618,1143,1143,1143,1143,0
|
|
20240411,181600,318898618,1143,1143,1143,1143,0
|
|
20240411,181500,318898618,1143,1143,1143,1143,0
|
|
20240411,181400,318898618,1143,1143,1143,1143,8332
|
|
20240411,181300,318898618,1143,1143,1143,1143,0
|
|
20240411,181200,318898618,1143,1143,1143,1143,0
|
|
20240411,181100,318898618,1143,1143,1143,1143,0
|
|
20240411,181000,318898618,1143,1143,1143,1143,0
|
|
20240411,180900,318898618,1143,1143,1143,1143,0
|
|
20240411,180800,318898618,1143,1143,1143,1143,0
|
|
20240411,180700,318898618,1143,1143,1143,1143,0
|
|
20240411,180600,318898618,1143,1143,1143,1143,0
|
|
20240411,180500,318898618,1143,1143,1143,1143,0
|
|
20240411,180400,318898618,1143,1143,1143,1143,0
|
|
20240411,180300,318898618,1143,1143,1143,1143,0
|
|
20240411,180200,318898618,1143,1143,1143,1143,0
|
|
20240411,180100,318898618,1143,1143,1143,1143,0
|
|
20240411,180000,318898618,1143,1143,1143,1143,0
|
|
20240411,175900,318898618,1143,1143,1143,1143,0
|
|
20240411,175800,318898618,1143,1143,1143,1143,0
|
|
20240411,175700,318898618,1143,1143,1143,1143,0
|
|
20240411,175600,318898618,1143,1143,1143,1143,0
|
|
20240411,175500,318898618,1143,1143,1143,1143,0
|
|
20240411,175400,318898618,1143,1143,1143,1143,0
|
|
20240411,175300,318898618,1143,1143,1143,1143,0
|
|
20240411,175200,318898618,1143,1143,1143,1143,0
|
|
20240411,175100,318898618,1143,1143,1143,1143,0
|
|
20240411,175000,318898618,1143,1143,1143,1143,0
|
|
20240411,174900,318898618,1143,1143,1143,1143,0
|
|
20240411,174800,318898618,1143,1143,1143,1143,0
|
|
20240411,174700,318898618,1143,1143,1143,1143,0
|
|
20240411,174600,318898618,1143,1143,1143,1143,0
|
|
20240411,174500,318898618,1143,1143,1143,1143,0
|
|
20240411,174400,318898618,1143,1143,1143,1143,8332
|
|
20240411,174300,318898618,1143,1143,1143,1143,0
|
|
20240411,174200,318898618,1143,1143,1143,1143,0
|
|
20240411,174100,318898618,1143,1143,1143,1143,0
|
|
20240411,174000,318898618,1143,1143,1143,1143,0
|
|
20240411,173900,318898618,1143,1143,1143,1143,0
|
|
20240411,173800,318898618,1143,1143,1143,1143,0
|
|
20240411,173700,318898618,1143,1143,1143,1143,0
|
|
20240411,173600,318898618,1143,1143,1143,1143,0
|
|
20240411,173500,318898618,1143,1143,1143,1143,0
|
|
20240411,173400,318898618,1143,1143,1143,1143,0
|
|
20240411,173300,318898618,1143,1143,1143,1143,0
|
|
20240411,173200,318898618,1143,1143,1143,1143,0
|
|
20240411,173100,318898618,1143,1143,1143,1143,0
|
|
20240411,173000,318898618,1143,1143,1143,1143,0
|
|
20240411,172900,318898618,1143,1143,1143,1143,0
|
|
20240411,172800,318898618,1143,1143,1143,1143,0
|
|
20240411,172700,318898618,1143,1143,1143,1143,0
|
|
20240411,172600,318898618,1143,1143,1143,1143,0
|
|
20240411,172500,318898618,1143,1143,1143,1143,0
|
|
20240411,172400,318898618,1143,1143,1143,1143,0
|
|
20240411,172300,318898618,1143,1143,1143,1143,0
|
|
20240411,172200,318898618,1143,1143,1143,1143,0
|
|
20240411,172100,318898618,1143,1143,1143,1143,0
|
|
20240411,172000,318898618,1143,1143,1143,1143,0
|
|
20240411,171900,318898618,1143,1143,1143,1143,0
|
|
20240411,171800,318898618,1143,1143,1143,1143,0
|
|
20240411,171700,318898618,1143,1143,1143,1143,0
|
|
20240411,171600,318898618,1143,1143,1143,1143,0
|
|
20240411,171500,318898618,1143,1143,1143,1143,0
|
|
20240411,171400,318898618,1143,1143,1143,1143,8332
|
|
20240411,171300,318898618,1143,1143,1143,1143,0
|
|
20240411,171200,318898618,1143,1143,1143,1143,0
|
|
20240411,171100,318898618,1143,1143,1143,1143,0
|
|
20240411,171000,318898618,1143,1143,1143,1143,0
|
|
20240411,170900,318898618,1143,1143,1143,1143,0
|
|
20240411,170800,318898618,1143,1143,1143,1143,0
|
|
20240411,170700,318898618,1143,1143,1143,1143,0
|
|
20240411,170600,318898618,1143,1143,1143,1143,0
|
|
20240411,170500,318898618,1143,1143,1143,1143,0
|
|
20240411,170400,318898618,1143,1143,1143,1143,0
|
|
20240411,170300,318898618,1143,1143,1143,1143,0
|
|
20240411,170200,318898618,1143,1143,1143,1143,0
|
|
20240411,170100,318898618,1143,1143,1143,1143,0
|
|
20240411,170000,318898618,1143,1143,1143,1143,0
|
|
20240411,165900,318898618,1143,1143,1143,1143,0
|
|
20240411,165800,318898618,1143,1143,1143,1143,0
|
|
20240411,165700,318898618,1143,1143,1143,1143,0
|
|
20240411,165600,318898618,1143,1143,1143,1143,0
|
|
20240411,165500,318898618,1143,1143,1143,1143,0
|
|
20240411,165400,318898618,1143,1143,1143,1143,0
|
|
20240411,165300,318898618,1143,1143,1143,1143,0
|
|
20240411,165200,318898618,1143,1143,1143,1143,0
|
|
20240411,165100,318898618,1143,1143,1143,1143,0
|
|
20240411,165000,318898618,1143,1143,1143,1143,0
|
|
20240411,164900,318898618,1143,1143,1143,1143,0
|
|
20240411,164800,318898618,1143,1143,1143,1143,0
|
|
20240411,164700,318898618,1143,1143,1143,1143,0
|
|
20240411,164600,318898618,1143,1143,1143,1143,0
|
|
20240411,164500,318898618,1143,1143,1143,1143,0
|
|
20240411,164400,318898618,1143,1143,1143,1143,8332
|
|
20240411,164300,318898618,1143,1143,1143,1143,0
|
|
20240411,164200,318898618,1143,1143,1143,1143,0
|
|
20240411,164100,318898618,1143,1143,1143,1143,0
|
|
20240411,164000,318898618,1143,1143,1143,1143,0
|
|
20240411,163900,318898618,1143,1143,1143,1143,0
|
|
20240411,163800,318898618,1143,1143,1143,1143,0
|
|
20240411,163700,318898618,1143,1143,1143,1143,0
|
|
20240411,163600,318898618,1143,1143,1143,1143,0
|
|
20240411,163500,318898618,1143,1143,1143,1143,0
|
|
20240411,163400,318898618,1143,1143,1143,1143,0
|
|
20240411,163300,318898618,1143,1143,1143,1143,0
|
|
20240411,163200,318898618,1143,1143,1143,1143,0
|
|
20240411,163100,318898618,1143,1143,1143,1143,0
|
|
20240411,163000,318898618,1143,1143,1143,1143,0
|
|
20240411,162900,318898618,1143,1143,1143,1143,0
|
|
20240411,162800,318898618,1143,1143,1143,1143,0
|
|
20240411,162700,318898618,1143,1143,1143,1143,0
|
|
20240411,162600,318898618,1143,1143,1143,1143,0
|
|
20240411,162500,318898618,1143,1143,1143,1143,0
|
|
20240411,162400,318898618,1143,1143,1143,1143,0
|
|
20240411,162300,318898618,1143,1143,1143,1143,0
|
|
20240411,162200,318898618,1143,1143,1143,1143,0
|
|
20240411,162100,318898618,1143,1143,1143,1143,0
|
|
20240411,162000,318898618,1143,1143,1143,1143,0
|
|
20240411,161900,318898618,1143,1143,1143,1143,0
|
|
20240411,161800,318898618,1143,1143,1143,1143,0
|
|
20240411,161700,318898618,1143,1143,1143,1143,0
|
|
20240411,161600,318898618,1143,1143,1143,1143,0
|
|
20240411,161500,318898618,1143,1143,1143,1143,0
|
|
20240411,161400,318898618,1143,1143,1143,1143,8332
|
|
20240411,161300,318898618,1143,1143,1143,1143,0
|
|
20240411,161200,318898618,1143,1143,1143,1143,0
|
|
20240411,161100,318898618,1143,1143,1143,1143,0
|
|
20240411,161000,318898618,1143,1143,1143,1143,0
|
|
20240411,160900,318898618,1143,1143,1143,1143,0
|
|
20240411,160800,318898618,1143,1143,1143,1143,0
|
|
20240411,160700,318898618,1143,1143,1143,1143,0
|
|
20240411,160600,318898618,1143,1143,1143,1143,0
|
|
20240411,160500,318898618,1143,1143,1143,1143,0
|
|
20240411,160400,318898618,1143,1143,1143,1143,0
|
|
20240411,160300,318898618,1143,1143,1143,1143,0
|
|
20240411,160200,318898618,1143,1143,1143,1143,0
|
|
20240411,160100,318898618,1143,1143,1143,1143,0
|
|
20240411,160000,318898618,1143,1143,1143,1143,0
|
|
20240411,155900,318898618,1143,1143,1143,1143,0
|
|
20240411,155800,318898618,1143,1143,1143,1143,0
|
|
20240411,155700,318898618,1143,1143,1143,1143,0
|
|
20240411,155600,318898618,1143,1143,1143,1143,0
|
|
20240411,155500,318898618,1143,1143,1143,1143,0
|
|
20240411,155400,318898618,1143,1143,1143,1143,0
|
|
20240411,155300,318898618,1143,1143,1143,1143,0
|
|
20240411,155200,318898618,1143,1143,1143,1143,0
|
|
20240411,155100,318898618,1143,1143,1143,1143,0
|
|
20240411,155000,318898618,1143,1143,1143,1143,0
|
|
20240411,154900,318898618,1143,1143,1143,1143,0
|
|
20240411,154800,318898618,1143,1143,1143,1143,0
|
|
20240411,154700,318898618,1143,1143,1143,1143,0
|
|
20240411,154600,318898618,1143,1143,1143,1143,0
|
|
20240411,154500,318898618,1143,1143,1143,1143,0
|
|
20240411,154400,318898618,1143,1143,1143,1143,8332
|
|
20240411,154300,318898618,1143,1143,1143,1143,0
|
|
20240411,154200,318898618,1143,1143,1143,1143,0
|
|
20240411,154100,318898618,1143,1143,1143,1143,0
|
|
20240411,154000,318898618,1143,1143,1143,1143,0
|
|
20240411,153900,318898618,1143,1143,1143,1143,0
|
|
20240411,153800,318898618,1143,1143,1143,1143,0
|
|
20240411,153700,318898618,1143,1143,1143,1143,0
|
|
20240411,153600,318898618,1143,1143,1143,1143,0
|
|
20240411,153500,318898618,1143,1143,1143,1143,0
|
|
20240411,153400,318898618,1143,1143,1143,1143,0
|
|
20240411,153300,318898618,1143,1143,1143,1143,0
|
|
20240411,153200,318898618,1143,1143,1143,1143,0
|
|
20240411,153100,318898618,1143,1143,1143,1143,0
|
|
20240411,153000,318898618,1143,1143,1143,1143,8332
|
|
20240411,152900,309375142,1150,1150,1150,1150,0
|
|
20240411,152800,309375142,1150,1150,1150,1150,0
|
|
20240411,152700,309375142,1150,1150,1150,1150,0
|
|
20240411,152600,309375142,1150,1150,1150,1150,0
|
|
20240411,152500,309375142,1150,1150,1150,1150,0
|
|
20240411,152400,309375142,1150,1150,1150,1150,0
|
|
20240411,152300,309375142,1150,1150,1150,1150,0
|
|
20240411,152200,309375142,1150,1150,1150,1150,0
|
|
20240411,152100,309375142,1150,1150,1150,1150,0
|
|
20240411,152000,309375142,1150,1150,1150,1150,0
|
|
20240411,151900,309375142,1150,1150,1150,1150,0
|
|
20240411,151800,309375142,1150,1150,1150,1150,2
|
|
20240411,151700,309372842,1151,1151,1151,1151,0
|
|
20240411,151600,309372842,1151,1150,1151,1144,596
|
|
20240411,151500,308691005,1144,1145,1150,1144,1757
|
|
20240411,151400,306680866,1151,1151,1151,1151,1
|
|
20240411,151300,306679715,1145,1151,1151,1145,76
|
|
20240411,151200,306592689,1144,1145,1145,1144,218
|
|
20240411,151100,306343197,1151,1151,1151,1151,1
|
|
20240411,151000,306342046,1144,1150,1150,1144,800
|
|
20240411,150900,305425033,1150,1150,1150,1150,6
|
|
20240411,150800,305418133,1151,1151,1151,1151,0
|
|
20240411,150700,305418133,1151,1151,1151,1151,100
|
|
20240411,150600,305303033,1150,1150,1150,1150,0
|
|
20240411,150500,305303033,1150,1150,1150,1150,0
|
|
20240411,150400,305303033,1150,1150,1150,1150,0
|
|
20240411,150300,305303033,1150,1150,1150,1150,3090
|
|
20240411,150200,301749533,1151,1151,1151,1151,340
|
|
20240411,150100,301358193,1151,1151,1151,1151,0
|
|
20240411,150000,301358193,1151,1151,1151,1151,0
|
|
20240411,145900,301358193,1151,1150,1151,1150,54
|
|
20240411,145800,301296049,1151,1151,1151,1151,1
|
|
20240411,145700,301294898,1150,1150,1150,1150,0
|
|
20240411,145600,301294898,1150,1150,1150,1150,0
|
|
20240411,145500,301294898,1150,1150,1150,1150,0
|
|
20240411,145400,301294898,1150,1150,1150,1150,0
|
|
20240411,145300,301294898,1150,1150,1150,1150,151
|
|
20240411,145200,301121248,1145,1150,1150,1145,174
|
|
20240411,145100,300921884,1145,1150,1150,1145,820
|
|
20240411,145000,299979334,1150,1150,1150,1150,0
|
|
20240411,144900,299979334,1150,1150,1150,1150,0
|
|
20240411,144800,299979334,1150,1150,1150,1150,0
|
|
20240411,144700,299979334,1150,1150,1150,1150,55
|
|
20240411,144600,299916084,1150,1150,1150,1145,316
|
|
20240411,144500,299553792,1152,1152,1152,1152,0
|
|
20240411,144400,299553792,1152,1153,1153,1152,1143
|
|
20240411,144300,298237051,1152,1150,1152,1150,1634
|
|
20240411,144200,296355598,1151,1151,1151,1151,0
|
|
20240411,144100,296355598,1151,1151,1151,1151,0
|
|
20240411,144000,296355598,1151,1151,1151,1151,0
|
|
20240411,143900,296355598,1151,1151,1151,1151,0
|
|
20240411,143800,296355598,1151,1151,1151,1151,1
|
|
20240411,143700,296354447,1145,1150,1150,1145,3685
|
|
20240411,143600,292134887,1150,1150,1150,1150,0
|
|
20240411,143500,292134887,1150,1150,1150,1150,98
|
|
20240411,143400,292022187,1150,1150,1150,1150,1
|
|
20240411,143300,292021037,1150,1150,1150,1150,2700
|
|
20240411,143200,288916037,1150,1150,1150,1150,36
|
|
20240411,143100,288874637,1152,1152,1152,1152,17
|
|
20240411,143000,288855053,1152,1152,1152,1152,2083
|
|
20240411,142900,286455437,1152,1151,1152,1151,2
|
|
20240411,142800,286453134,1151,1151,1151,1151,2
|
|
20240411,142700,286450832,1150,1150,1150,1150,0
|
|
20240411,142600,286450832,1150,1148,1150,1148,7479
|
|
20240411,142500,277850256,1146,1148,1148,1146,1358
|
|
20240411,142400,276293968,1149,1152,1152,1149,270
|
|
20240411,142300,275983437,1152,1152,1152,1152,0
|
|
20240411,142200,275983437,1152,1152,1152,1152,0
|
|
20240411,142100,275983437,1152,1152,1152,1152,0
|
|
20240411,142000,275983437,1152,1152,1152,1152,0
|
|
20240411,141900,275983437,1152,1152,1152,1152,0
|
|
20240411,141800,275983437,1152,1151,1152,1151,351
|
|
20240411,141700,275579435,1152,1151,1152,1151,203
|
|
20240411,141600,275345779,1151,1150,1151,1150,264
|
|
20240411,141500,275041919,1151,1151,1151,1151,0
|
|
20240411,141400,275041919,1151,1151,1151,1151,0
|
|
20240411,141300,275041919,1151,1151,1151,1151,0
|
|
20240411,141200,275041919,1151,1151,1151,1151,0
|
|
20240411,141100,275041919,1151,1151,1151,1151,0
|
|
20240411,141000,275041919,1151,1151,1151,1151,0
|
|
20240411,140900,275041919,1151,1151,1151,1151,0
|
|
20240411,140800,275041919,1151,1151,1151,1151,0
|
|
20240411,140700,275041919,1151,1151,1151,1151,0
|
|
20240411,140600,275041919,1151,1152,1152,1151,152
|
|
20240411,140500,274866964,1151,1151,1151,1151,1
|
|
20240411,140400,274865813,1152,1152,1152,1152,6
|
|
20240411,140300,274858901,1153,1153,1153,1153,1
|
|
20240411,140200,274857748,1151,1151,1151,1151,0
|
|
20240411,140100,274857748,1151,1151,1151,1151,1
|
|
20240411,140000,274856597,1152,1151,1152,1151,295
|
|
20240411,135900,274516897,1151,1151,1151,1151,0
|
|
20240411,135800,274516897,1151,1151,1151,1151,1
|
|
20240411,135700,274515746,1150,1150,1150,1150,0
|
|
20240411,135600,274515746,1150,1150,1150,1150,0
|
|
20240411,135500,274515746,1150,1150,1150,1150,50
|
|
20240411,135400,274458246,1153,1153,1153,1153,0
|
|
20240411,135300,274458246,1153,1153,1153,1153,0
|
|
20240411,135200,274458246,1153,1153,1153,1153,0
|
|
20240411,135100,274458246,1153,1153,1153,1153,0
|
|
20240411,135000,274458246,1153,1153,1153,1153,0
|
|
20240411,134900,274458246,1153,1153,1153,1153,0
|
|
20240411,134800,274458246,1153,1153,1153,1153,0
|
|
20240411,134700,274458246,1153,1153,1153,1153,0
|
|
20240411,134600,274458246,1153,1153,1153,1153,45
|
|
20240411,134500,274406361,1153,1153,1153,1153,16
|
|
20240411,134400,274387913,1154,1154,1154,1154,0
|
|
20240411,134300,274387913,1154,1154,1154,1154,0
|
|
20240411,134200,274387913,1154,1154,1154,1154,0
|
|
20240411,134100,274387913,1154,1154,1154,1154,0
|
|
20240411,134000,274387913,1154,1154,1154,1154,0
|
|
20240411,133900,274387913,1154,1152,1154,1152,2601
|
|
20240411,133800,271388211,1152,1152,1152,1152,0
|
|
20240411,133700,271388211,1152,1152,1152,1152,2
|
|
20240411,133600,271385907,1152,1152,1152,1152,1
|
|
20240411,133500,271384755,1150,1153,1153,1150,2681
|
|
20240411,133400,268301544,1152,1152,1152,1152,802
|
|
20240411,133300,267377640,1151,1151,1151,1151,901
|
|
20240411,133200,266340589,1153,1153,1153,1153,0
|
|
20240411,133100,266340589,1153,1153,1153,1153,1
|
|
20240411,133000,266339436,1152,1152,1152,1152,0
|
|
20240411,132900,266339436,1152,1152,1152,1152,111
|
|
20240411,132800,266211564,1152,1152,1153,1152,390
|
|
20240411,132700,265762283,1152,1152,1152,1152,0
|
|
20240411,132600,265762283,1152,1152,1152,1152,0
|
|
20240411,132500,265762283,1152,1152,1152,1152,0
|
|
20240411,132400,265762283,1152,1152,1152,1152,0
|
|
20240411,132300,265762283,1152,1152,1152,1152,42
|
|
20240411,132200,265713899,1152,1152,1152,1152,0
|
|
20240411,132100,265713899,1152,1152,1152,1152,100
|
|
20240411,132000,265598699,1152,1152,1152,1152,0
|
|
20240411,131900,265598699,1152,1152,1152,1152,0
|
|
20240411,131800,265598699,1152,1152,1152,1152,138
|
|
20240411,131700,265439723,1152,1152,1153,1152,2272
|
|
20240411,131600,262820389,1151,1151,1151,1151,24
|
|
20240411,131500,262792765,1153,1153,1153,1153,166
|
|
20240411,131400,262601367,1153,1153,1153,1153,0
|
|
20240411,131300,262601367,1153,1153,1153,1153,0
|
|
20240411,131200,262601367,1153,1153,1153,1153,5
|
|
20240411,131100,262595602,1153,1153,1153,1153,113
|
|
20240411,131000,262465313,1153,1152,1153,1152,82
|
|
20240411,130900,262370781,1153,1152,1153,1151,361
|
|
20240411,130800,261955052,1151,1151,1151,1151,109
|
|
20240411,130700,261829593,1152,1152,1152,1152,0
|
|
20240411,130600,261829593,1152,1152,1152,1152,0
|
|
20240411,130500,261829593,1152,1152,1152,1152,0
|
|
20240411,130400,261829593,1152,1150,1152,1150,2579
|
|
20240411,130300,258859782,1150,1150,1150,1150,6
|
|
20240411,130200,258852882,1143,1143,1143,1143,11
|
|
20240411,130100,258840309,1150,1150,1150,1150,0
|
|
20240411,130000,258840309,1150,1150,1150,1150,0
|
|
20240411,125900,258840309,1150,1150,1150,1150,0
|
|
20240411,125800,258840309,1150,1150,1150,1150,0
|
|
20240411,125700,258840309,1150,1150,1150,1150,0
|
|
20240411,125600,258840309,1150,1149,1150,1149,7
|
|
20240411,125500,258832264,1149,1149,1149,1149,3
|
|
20240411,125400,258828817,1149,1149,1149,1149,126
|
|
20240411,125300,258684043,1151,1151,1151,1151,0
|
|
20240411,125200,258684043,1151,1151,1151,1151,0
|
|
20240411,125100,258684043,1151,1151,1151,1151,500
|
|
20240411,125000,258108543,1151,1151,1151,1151,0
|
|
20240411,124900,258108543,1151,1150,1151,1150,1136
|
|
20240411,124800,256801008,1143,1143,1143,1143,0
|
|
20240411,124700,256801008,1143,1143,1143,1143,0
|
|
20240411,124600,256801008,1143,1148,1148,1143,100
|
|
20240411,124500,256686703,1151,1150,1151,1150,355
|
|
20240411,124400,256278108,1151,1151,1151,1151,0
|
|
20240411,124300,256278108,1151,1151,1151,1151,0
|
|
20240411,124200,256278108,1151,1151,1151,1151,0
|
|
20240411,124100,256278108,1151,1152,1152,1151,2
|
|
20240411,124000,256275805,1149,1149,1149,1149,0
|
|
20240411,123900,256275805,1149,1149,1149,1149,0
|
|
20240411,123800,256275805,1149,1149,1149,1149,0
|
|
20240411,123700,256275805,1149,1149,1149,1149,12
|
|
20240411,123600,256262017,1152,1150,1152,1149,1100
|
|
20240411,123500,254996484,1150,1149,1150,1149,500
|
|
20240411,123400,254421555,1149,1149,1149,1149,0
|
|
20240411,123300,254421555,1149,1149,1149,1149,3
|
|
20240411,123200,254418108,1149,1149,1149,1149,1
|
|
20240411,123100,254416959,1149,1149,1149,1149,17
|
|
20240411,123000,254397426,1140,1140,1140,1140,0
|
|
20240411,122900,254397426,1140,1141,1141,1140,131
|
|
20240411,122800,254247997,1150,1150,1150,1150,904
|
|
20240411,122700,253208397,1150,1150,1150,1150,66
|
|
20240411,122600,253132497,1150,1150,1150,1150,1
|
|
20240411,122500,253131347,1151,1145,1151,1145,500
|
|
20240411,122400,252557493,1145,1145,1145,1145,1
|
|
20240411,122300,252556348,1140,1140,1140,1140,0
|
|
20240411,122200,252556348,1140,1140,1140,1140,0
|
|
20240411,122100,252556348,1140,1140,1140,1140,0
|
|
20240411,122000,252556348,1140,1140,1140,1140,169
|
|
20240411,121900,252363688,1141,1141,1141,1141,0
|
|
20240411,121800,252363688,1141,1141,1141,1141,0
|
|
20240411,121700,252363688,1141,1141,1141,1141,0
|
|
20240411,121600,252363688,1141,1141,1141,1141,156
|
|
20240411,121500,252185692,1140,1149,1149,1140,1008
|
|
20240411,121400,251036027,1151,1151,1151,1151,0
|
|
20240411,121300,251036027,1151,1151,1151,1151,0
|
|
20240411,121200,251036027,1151,1151,1151,1151,0
|
|
20240411,121100,251036027,1151,1151,1151,1151,0
|
|
20240411,121000,251036027,1151,1159,1159,1151,8
|
|
20240411,120900,251026803,1151,1154,1159,1151,1602
|
|
20240411,120800,249181688,1162,1162,1162,1162,0
|
|
20240411,120700,249181688,1162,1162,1162,1162,0
|
|
20240411,120600,249181688,1162,1162,1162,1162,0
|
|
20240411,120500,249181688,1162,1162,1162,1162,0
|
|
20240411,120400,249181688,1162,1162,1162,1162,0
|
|
20240411,120300,249181688,1162,1160,1162,1160,500
|
|
20240411,120200,248600975,1162,1162,1162,1162,0
|
|
20240411,120100,248600975,1162,1157,1163,1157,454
|
|
20240411,120000,248073505,1153,1153,1153,1153,1
|
|
20240411,115900,248072352,1163,1163,1163,1163,0
|
|
20240411,115800,248072352,1163,1163,1163,1163,0
|
|
20240411,115700,248072352,1163,1163,1163,1163,0
|
|
20240411,115600,248072352,1163,1163,1163,1163,0
|
|
20240411,115500,248072352,1163,1156,1164,1155,40
|
|
20240411,115400,248026118,1155,1159,1165,1155,22
|
|
20240411,115300,248000656,1167,1160,1167,1160,302
|
|
20240411,115200,247650322,1168,1169,1169,1161,252
|
|
20240411,115100,247356186,1173,1152,1173,1152,387
|
|
20240411,115000,246906991,1148,1150,1150,1148,749
|
|
20240411,114900,246045647,1148,1148,1148,1148,530
|
|
20240411,114800,245437207,1148,1144,1148,1144,167
|
|
20240411,114700,245245987,1144,1144,1144,1144,866
|
|
20240411,114600,244255283,1144,1144,1144,1144,0
|
|
20240411,114500,244255283,1144,1141,1144,1141,751
|
|
20240411,114400,243398386,1136,1140,1140,1136,10
|
|
20240411,114300,243387022,1141,1141,1141,1141,10
|
|
20240411,114200,243375612,1141,1141,1141,1141,2
|
|
20240411,114100,243373330,1141,1141,1141,1141,0
|
|
20240411,114000,243373330,1141,1141,1141,1141,1
|
|
20240411,113900,243372189,1136,1136,1136,1136,0
|
|
20240411,113800,243372189,1136,1140,1140,1136,5
|
|
20240411,113700,243366497,1140,1137,1140,1137,552
|
|
20240411,113600,242737382,1140,1140,1140,1140,0
|
|
20240411,113500,242737382,1140,1140,1140,1140,4
|
|
20240411,113400,242732822,1140,1140,1141,1140,5
|
|
20240411,113300,242727120,1141,1140,1141,1140,704
|
|
20240411,113200,241924558,1140,1137,1140,1137,165
|
|
20240411,113100,241736464,1140,1136,1140,1135,327
|
|
20240411,113000,241365273,1140,1137,1140,1137,3
|
|
20240411,112900,241361859,1140,1137,1140,1137,16
|
|
20240411,112800,241343625,1140,1137,1140,1137,1210
|
|
20240411,112700,239967847,1137,1137,1137,1137,0
|
|
20240411,112600,239967847,1137,1137,1137,1137,1
|
|
20240411,112500,239966710,1136,1136,1136,1136,0
|
|
20240411,112400,239966710,1136,1136,1136,1136,1
|
|
20240411,112300,239965574,1136,1136,1136,1136,0
|
|
20240411,112200,239965574,1136,1136,1136,1136,777
|
|
20240411,112100,239082902,1135,1135,1135,1135,0
|
|
20240411,112000,239082902,1135,1135,1135,1135,0
|
|
20240411,111900,239082902,1135,1135,1135,1135,1203
|
|
20240411,111800,237717497,1135,1135,1135,1135,1
|
|
20240411,111700,237716362,1134,1134,1134,1134,3445
|
|
20240411,111600,233809732,1135,1135,1135,1135,10
|
|
20240411,111500,233798382,1132,1135,1135,1132,63
|
|
20240411,111400,233727063,1132,1134,1134,1132,100
|
|
20240411,111300,233613825,1134,1134,1134,1134,360
|
|
20240411,111200,233205585,1134,1133,1134,1133,766
|
|
20240411,111100,232337705,1133,1133,1133,1133,14
|
|
20240411,111000,232321843,1134,1134,1134,1134,1
|
|
20240411,110900,232320709,1133,1133,1133,1133,175
|
|
20240411,110800,232122434,1133,1133,1133,1133,4212
|
|
20240411,110700,227350238,1133,1133,1133,1133,0
|
|
20240411,110600,227350238,1133,1133,1133,1133,0
|
|
20240411,110500,227350238,1133,1133,1133,1133,0
|
|
20240411,110400,227350238,1133,1133,1133,1133,0
|
|
20240411,110300,227350238,1133,1133,1133,1133,12
|
|
20240411,110200,227336642,1133,1130,1133,1130,342
|
|
20240411,110100,226950179,1130,1130,1130,1130,19
|
|
20240411,110000,226928709,1130,1130,1130,1130,876
|
|
20240411,105900,225938829,1133,1133,1133,1133,0
|
|
20240411,105800,225938829,1133,1132,1133,1130,2822
|
|
20240411,105700,222749676,1133,1133,1133,1133,0
|
|
20240411,105600,222749676,1133,1133,1133,1133,11
|
|
20240411,105500,222737213,1134,1134,1134,1134,0
|
|
20240411,105400,222737213,1134,1134,1134,1134,0
|
|
20240411,105300,222737213,1134,1134,1134,1134,440
|
|
20240411,105200,222238253,1134,1134,1134,1134,100
|
|
20240411,105100,222124853,1134,1134,1134,1134,0
|
|
20240411,105000,222124853,1134,1134,1134,1134,136
|
|
20240411,104900,221970629,1134,1134,1134,1134,2
|
|
20240411,104800,221968361,1132,1132,1132,1132,3955
|
|
20240411,104700,217491301,1130,1130,1130,1130,1429
|
|
20240411,104600,215876531,1129,1129,1129,1129,191
|
|
20240411,104500,215660892,1129,1129,1129,1129,9
|
|
20240411,104400,215650731,1129,1129,1129,1129,0
|
|
20240411,104300,215650731,1129,1130,1130,1129,95
|
|
20240411,104200,215543456,1130,1131,1131,1130,3552
|
|
20240411,104100,211529695,1131,1131,1131,1130,4002
|
|
20240411,104000,207007433,1131,1131,1131,1131,30
|
|
20240411,103900,206973503,1130,1130,1130,1130,1699
|
|
20240411,103800,205053633,1130,1129,1130,1129,126
|
|
20240411,103700,204911373,1129,1129,1129,1129,0
|
|
20240411,103600,204911373,1129,1129,1129,1129,105
|
|
20240411,103500,204792828,1129,1129,1129,1129,110
|
|
20240411,103400,204668638,1130,1130,1130,1130,0
|
|
20240411,103300,204668638,1130,1130,1130,1130,0
|
|
20240411,103200,204668638,1130,1130,1130,1130,0
|
|
20240411,103100,204668638,1130,1130,1130,1130,0
|
|
20240411,103000,204668638,1130,1130,1130,1130,0
|
|
20240411,102900,204668638,1130,1125,1130,1125,1568
|
|
20240411,102800,202904633,1126,1126,1126,1126,0
|
|
20240411,102700,202904633,1126,1126,1126,1126,4
|
|
20240411,102600,202900129,1126,1127,1127,1125,10792
|
|
20240411,102500,190753003,1127,1127,1127,1127,0
|
|
20240411,102400,190753003,1127,1129,1129,1127,748
|
|
20240411,102300,189910005,1127,1129,1129,1127,40
|
|
20240411,102200,189864923,1130,1130,1130,1130,0
|
|
20240411,102100,189864923,1130,1130,1130,1130,0
|
|
20240411,102000,189864923,1130,1126,1130,1126,9711
|
|
20240411,101900,178930325,1126,1126,1126,1126,0
|
|
20240411,101800,178930325,1126,1126,1126,1126,2
|
|
20240411,101700,178928073,1128,1128,1128,1128,0
|
|
20240411,101600,178928073,1128,1128,1128,1128,0
|
|
20240411,101500,178928073,1128,1130,1130,1128,208
|
|
20240411,101400,178693439,1131,1131,1131,1131,0
|
|
20240411,101300,178693439,1131,1131,1131,1131,1
|
|
20240411,101200,178692308,1125,1127,1127,1125,7657
|
|
20240411,101100,170073151,1130,1130,1130,1130,1
|
|
20240411,101000,170072021,1131,1131,1131,1131,0
|
|
20240411,100900,170072021,1131,1131,1131,1131,1
|
|
20240411,100800,170070890,1126,1131,1131,1126,1547
|
|
20240411,100700,168328853,1130,1130,1130,1130,3903
|
|
20240411,100600,163918463,1132,1132,1132,1132,2
|
|
20240411,100500,163916199,1130,1126,1130,1126,331
|
|
20240411,100400,163542961,1126,1130,1130,1126,2
|
|
20240411,100300,163540705,1130,1130,1130,1130,0
|
|
20240411,100200,163540705,1130,1130,1130,1130,0
|
|
20240411,100100,163540705,1130,1129,1130,1129,1002
|
|
20240411,100000,162408911,1129,1129,1129,1129,10
|
|
20240411,095900,162397621,1129,1129,1129,1129,25
|
|
20240411,095800,162369396,1129,1129,1129,1129,3
|
|
20240411,095700,162366009,1126,1128,1128,1126,2961
|
|
20240411,095600,159031920,1126,1126,1126,1126,975
|
|
20240411,095500,157934070,1129,1129,1129,1129,30
|
|
20240411,095400,157900200,1130,1126,1130,1126,2023
|
|
20240411,095300,155622294,1126,1128,1128,1126,11080
|
|
20240411,095200,143134740,1130,1128,1130,1128,81
|
|
20240411,095100,143043370,1130,1130,1130,1128,22
|
|
20240411,095000,143018526,1130,1130,1132,1130,46
|
|
20240411,094900,142966544,1132,1132,1132,1132,0
|
|
20240411,094800,142966544,1132,1132,1132,1132,21
|
|
20240411,094700,142942772,1132,1132,1132,1132,200
|
|
20240411,094600,142716372,1133,1132,1133,1132,1002
|
|
20240411,094500,141582106,1132,1131,1132,1127,253
|
|
20240411,094400,141296457,1127,1131,1131,1127,350
|
|
20240411,094300,140901107,1131,1127,1131,1127,4
|
|
20240411,094200,140896595,1132,1127,1132,1127,340
|
|
20240411,094100,140512865,1132,1129,1132,1126,2701
|
|
20240411,094000,137468173,1133,1129,1133,1129,100
|
|
20240411,093900,137355269,1129,1133,1133,1129,1676
|
|
20240411,093800,135460929,1133,1132,1133,1130,6
|
|
20240411,093700,135454139,1132,1131,1132,1130,379
|
|
20240411,093600,135025710,1132,1132,1132,1132,455
|
|
20240411,093500,134510650,1132,1131,1132,1131,149
|
|
20240411,093400,134342130,1132,1132,1132,1132,0
|
|
20240411,093300,134342130,1132,1131,1132,1131,256
|
|
20240411,093200,134052553,1131,1130,1131,1130,275
|
|
20240411,093100,133741801,1130,1127,1130,1127,1626
|
|
20240411,093000,131905984,1127,1127,1131,1127,48
|
|
20240411,092900,131851876,1131,1131,1131,1131,700
|
|
20240411,092800,131060176,1131,1132,1132,1131,111
|
|
20240411,092700,130934605,1133,1132,1133,1132,2512
|
|
20240411,092600,128091019,1132,1125,1132,1125,1343
|
|
20240411,092500,126575082,1125,1125,1125,1125,200
|
|
20240411,092400,126350082,1132,1132,1132,1132,0
|
|
20240411,092300,126350082,1132,1132,1132,1132,1
|
|
20240411,092200,126348950,1125,1132,1132,1125,246
|
|
20240411,092100,126072186,1125,1125,1132,1125,1042
|
|
20240411,092000,124899922,1126,1132,1132,1125,668
|
|
20240411,091900,124147836,1126,1126,1126,1126,200
|
|
20240411,091800,123922636,1132,1132,1132,1132,200
|
|
20240411,091700,123696236,1132,1127,1132,1125,3060
|
|
20240411,091600,120253578,1125,1128,1132,1125,6616
|
|
20240411,091500,112785311,1128,1131,1131,1128,2093
|
|
20240411,091400,110423807,1132,1130,1132,1130,6490
|
|
20240411,091300,103082161,1128,1128,1128,1128,2
|
|
20240411,091200,103079905,1127,1127,1127,1127,4
|
|
20240411,091100,103075397,1127,1127,1127,1125,5709
|
|
20240411,091000,96646136,1126,1125,1126,1125,160
|
|
20240411,090900,96466076,1124,1124,1132,1122,11819
|
|
20240411,090800,83189176,1132,1124,1132,1122,35032
|
|
20240411,090700,43866500,1132,1134,1134,1110,12483
|
|
20240411,090600,29747819,1133,1141,1144,1133,8017
|
|
20240411,090500,20597430,1130,1149,1149,1105,4708
|
|
20240411,090400,15261408,1150,1163,1169,1150,7837
|
|
20240411,090300,6233024,1170,1169,1170,1169,48
|
|
20240411,090200,6176907,1169,1163,1169,1153,1811
|
|
20240411,090100,4079801,1170,1174,1174,1170,2105
|
|
20240411,090000,1615407,1174,1170,1175,1170,1367
|