587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,184400,78648942,1110,1110,1110,1110,592
|
|
20240418,184300,78648942,1110,1110,1110,1110,0
|
|
20240418,184200,78648942,1110,1110,1110,1110,0
|
|
20240418,184100,78648942,1110,1110,1110,1110,0
|
|
20240418,184000,78648942,1110,1110,1110,1110,0
|
|
20240418,183900,78648942,1110,1110,1110,1110,0
|
|
20240418,183800,78648942,1110,1110,1110,1110,0
|
|
20240418,183700,78648942,1110,1110,1110,1110,0
|
|
20240418,183600,78648942,1110,1110,1110,1110,0
|
|
20240418,183500,78648942,1110,1110,1110,1110,0
|
|
20240418,183400,78648942,1110,1110,1110,1110,0
|
|
20240418,183300,78648942,1110,1110,1110,1110,0
|
|
20240418,183200,78648942,1110,1110,1110,1110,0
|
|
20240418,183100,78648942,1110,1110,1110,1110,0
|
|
20240418,183000,78648942,1110,1110,1110,1110,0
|
|
20240418,182900,78648942,1110,1110,1110,1110,0
|
|
20240418,182800,78648942,1110,1110,1110,1110,0
|
|
20240418,182700,78648942,1110,1110,1110,1110,0
|
|
20240418,182600,78648942,1110,1110,1110,1110,0
|
|
20240418,182500,78648942,1110,1110,1110,1110,0
|
|
20240418,182400,78648942,1110,1110,1110,1110,0
|
|
20240418,182300,78648942,1110,1110,1110,1110,0
|
|
20240418,182200,78648942,1110,1110,1110,1110,0
|
|
20240418,182100,78648942,1110,1110,1110,1110,0
|
|
20240418,182000,78648942,1110,1110,1110,1110,0
|
|
20240418,181900,78648942,1110,1110,1110,1110,0
|
|
20240418,181800,78648942,1110,1110,1110,1110,0
|
|
20240418,181700,78648942,1110,1110,1110,1110,0
|
|
20240418,181600,78648942,1110,1110,1110,1110,0
|
|
20240418,181500,78648942,1110,1110,1110,1110,0
|
|
20240418,181400,78648942,1110,1110,1110,1110,592
|
|
20240418,181300,78648942,1110,1110,1110,1110,0
|
|
20240418,181200,78648942,1110,1110,1110,1110,0
|
|
20240418,181100,78648942,1110,1110,1110,1110,0
|
|
20240418,181000,78648942,1110,1110,1110,1110,0
|
|
20240418,180900,78648942,1110,1110,1110,1110,0
|
|
20240418,180800,78648942,1110,1110,1110,1110,0
|
|
20240418,180700,78648942,1110,1110,1110,1110,0
|
|
20240418,180600,78648942,1110,1110,1110,1110,0
|
|
20240418,180500,78648942,1110,1110,1110,1110,0
|
|
20240418,180400,78648942,1110,1110,1110,1110,0
|
|
20240418,180300,78648942,1110,1110,1110,1110,0
|
|
20240418,180200,78648942,1110,1110,1110,1110,0
|
|
20240418,180100,78648942,1110,1110,1110,1110,0
|
|
20240418,180000,78648942,1110,1110,1110,1110,0
|
|
20240418,175900,78648942,1110,1110,1110,1110,0
|
|
20240418,175800,78648942,1110,1110,1110,1110,0
|
|
20240418,175700,78648942,1110,1110,1110,1110,0
|
|
20240418,175600,78648942,1110,1110,1110,1110,0
|
|
20240418,175500,78648942,1110,1110,1110,1110,0
|
|
20240418,175400,78648942,1110,1110,1110,1110,0
|
|
20240418,175300,78648942,1110,1110,1110,1110,0
|
|
20240418,175200,78648942,1110,1110,1110,1110,0
|
|
20240418,175100,78648942,1110,1110,1110,1110,0
|
|
20240418,175000,78648942,1110,1110,1110,1110,0
|
|
20240418,174900,78648942,1110,1110,1110,1110,0
|
|
20240418,174800,78648942,1110,1110,1110,1110,0
|
|
20240418,174700,78648942,1110,1110,1110,1110,0
|
|
20240418,174600,78648942,1110,1110,1110,1110,0
|
|
20240418,174500,78648942,1110,1110,1110,1110,0
|
|
20240418,174400,78648942,1110,1110,1110,1110,592
|
|
20240418,174300,78648942,1110,1110,1110,1110,0
|
|
20240418,174200,78648942,1110,1110,1110,1110,0
|
|
20240418,174100,78648942,1110,1110,1110,1110,0
|
|
20240418,174000,78648942,1110,1110,1110,1110,0
|
|
20240418,173900,78648942,1110,1110,1110,1110,0
|
|
20240418,173800,78648942,1110,1110,1110,1110,0
|
|
20240418,173700,78648942,1110,1110,1110,1110,0
|
|
20240418,173600,78648942,1110,1110,1110,1110,0
|
|
20240418,173500,78648942,1110,1110,1110,1110,0
|
|
20240418,173400,78648942,1110,1110,1110,1110,0
|
|
20240418,173300,78648942,1110,1110,1110,1110,0
|
|
20240418,173200,78648942,1110,1110,1110,1110,0
|
|
20240418,173100,78648942,1110,1110,1110,1110,0
|
|
20240418,173000,78648942,1110,1110,1110,1110,0
|
|
20240418,172900,78648942,1110,1110,1110,1110,0
|
|
20240418,172800,78648942,1110,1110,1110,1110,0
|
|
20240418,172700,78648942,1110,1110,1110,1110,0
|
|
20240418,172600,78648942,1110,1110,1110,1110,0
|
|
20240418,172500,78648942,1110,1110,1110,1110,0
|
|
20240418,172400,78648942,1110,1110,1110,1110,0
|
|
20240418,172300,78648942,1110,1110,1110,1110,0
|
|
20240418,172200,78648942,1110,1110,1110,1110,0
|
|
20240418,172100,78648942,1110,1110,1110,1110,0
|
|
20240418,172000,78648942,1110,1110,1110,1110,0
|
|
20240418,171900,78648942,1110,1110,1110,1110,0
|
|
20240418,171800,78648942,1110,1110,1110,1110,0
|
|
20240418,171700,78648942,1110,1110,1110,1110,0
|
|
20240418,171600,78648942,1110,1110,1110,1110,0
|
|
20240418,171500,78648942,1110,1110,1110,1110,0
|
|
20240418,171400,78648942,1110,1110,1110,1110,592
|
|
20240418,171300,78648942,1110,1110,1110,1110,0
|
|
20240418,171200,78648942,1110,1110,1110,1110,0
|
|
20240418,171100,78648942,1110,1110,1110,1110,0
|
|
20240418,171000,78648942,1110,1110,1110,1110,0
|
|
20240418,170900,78648942,1110,1110,1110,1110,0
|
|
20240418,170800,78648942,1110,1110,1110,1110,0
|
|
20240418,170700,78648942,1110,1110,1110,1110,0
|
|
20240418,170600,78648942,1110,1110,1110,1110,0
|
|
20240418,170500,78648942,1110,1110,1110,1110,0
|
|
20240418,170400,78648942,1110,1110,1110,1110,0
|
|
20240418,170300,78648942,1110,1110,1110,1110,0
|
|
20240418,170200,78648942,1110,1110,1110,1110,0
|
|
20240418,170100,78648942,1110,1110,1110,1110,0
|
|
20240418,170000,78648942,1110,1110,1110,1110,0
|
|
20240418,165900,78648942,1110,1110,1110,1110,0
|
|
20240418,165800,78648942,1110,1110,1110,1110,0
|
|
20240418,165700,78648942,1110,1110,1110,1110,0
|
|
20240418,165600,78648942,1110,1110,1110,1110,0
|
|
20240418,165500,78648942,1110,1110,1110,1110,0
|
|
20240418,165400,78648942,1110,1110,1110,1110,0
|
|
20240418,165300,78648942,1110,1110,1110,1110,0
|
|
20240418,165200,78648942,1110,1110,1110,1110,0
|
|
20240418,165100,78648942,1110,1110,1110,1110,0
|
|
20240418,165000,78648942,1110,1110,1110,1110,0
|
|
20240418,164900,78648942,1110,1110,1110,1110,0
|
|
20240418,164800,78648942,1110,1110,1110,1110,0
|
|
20240418,164700,78648942,1110,1110,1110,1110,0
|
|
20240418,164600,78648942,1110,1110,1110,1110,0
|
|
20240418,164500,78648942,1110,1110,1110,1110,0
|
|
20240418,164400,78648942,1110,1110,1110,1110,592
|
|
20240418,164300,78648942,1110,1110,1110,1110,0
|
|
20240418,164200,78648942,1110,1110,1110,1110,0
|
|
20240418,164100,78648942,1110,1110,1110,1110,0
|
|
20240418,164000,78648942,1110,1110,1110,1110,0
|
|
20240418,163900,78648942,1110,1110,1110,1110,0
|
|
20240418,163800,78648942,1110,1110,1110,1110,0
|
|
20240418,163700,78648942,1110,1110,1110,1110,0
|
|
20240418,163600,78648942,1110,1110,1110,1110,0
|
|
20240418,163500,78648942,1110,1110,1110,1110,0
|
|
20240418,163400,78648942,1110,1110,1110,1110,0
|
|
20240418,163300,78648942,1110,1110,1110,1110,0
|
|
20240418,163200,78648942,1110,1110,1110,1110,0
|
|
20240418,163100,78648942,1110,1110,1110,1110,0
|
|
20240418,163000,78648942,1110,1110,1110,1110,0
|
|
20240418,162900,78648942,1110,1110,1110,1110,0
|
|
20240418,162800,78648942,1110,1110,1110,1110,0
|
|
20240418,162700,78648942,1110,1110,1110,1110,0
|
|
20240418,162600,78648942,1110,1110,1110,1110,0
|
|
20240418,162500,78648942,1110,1110,1110,1110,0
|
|
20240418,162400,78648942,1110,1110,1110,1110,0
|
|
20240418,162300,78648942,1110,1110,1110,1110,0
|
|
20240418,162200,78648942,1110,1110,1110,1110,0
|
|
20240418,162100,78648942,1110,1110,1110,1110,0
|
|
20240418,162000,78648942,1110,1110,1110,1110,0
|
|
20240418,161900,78648942,1110,1110,1110,1110,0
|
|
20240418,161800,78648942,1110,1110,1110,1110,0
|
|
20240418,161700,78648942,1110,1110,1110,1110,0
|
|
20240418,161600,78648942,1110,1110,1110,1110,0
|
|
20240418,161500,78648942,1110,1110,1110,1110,0
|
|
20240418,161400,78648942,1110,1110,1110,1110,592
|
|
20240418,161300,78648942,1110,1110,1110,1110,0
|
|
20240418,161200,78648942,1110,1110,1110,1110,0
|
|
20240418,161100,78648942,1110,1110,1110,1110,0
|
|
20240418,161000,78648942,1110,1110,1110,1110,0
|
|
20240418,160900,78648942,1110,1110,1110,1110,0
|
|
20240418,160800,78648942,1110,1110,1110,1110,0
|
|
20240418,160700,78648942,1110,1110,1110,1110,0
|
|
20240418,160600,78648942,1110,1110,1110,1110,0
|
|
20240418,160500,78648942,1110,1110,1110,1110,0
|
|
20240418,160400,78648942,1110,1110,1110,1110,0
|
|
20240418,160300,78648942,1110,1110,1110,1110,0
|
|
20240418,160200,78648942,1110,1110,1110,1110,0
|
|
20240418,160100,78648942,1110,1110,1110,1110,0
|
|
20240418,160000,78648942,1110,1110,1110,1110,0
|
|
20240418,155900,78648942,1110,1110,1110,1110,0
|
|
20240418,155800,78648942,1110,1110,1110,1110,0
|
|
20240418,155700,78648942,1110,1110,1110,1110,0
|
|
20240418,155600,78648942,1110,1110,1110,1110,0
|
|
20240418,155500,78648942,1110,1110,1110,1110,0
|
|
20240418,155400,78648942,1110,1110,1110,1110,0
|
|
20240418,155300,78648942,1110,1110,1110,1110,0
|
|
20240418,155200,78648942,1110,1110,1110,1110,0
|
|
20240418,155100,78648942,1110,1110,1110,1110,0
|
|
20240418,155000,78648942,1110,1110,1110,1110,0
|
|
20240418,154900,78648942,1110,1110,1110,1110,0
|
|
20240418,154800,78648942,1110,1110,1110,1110,0
|
|
20240418,154700,78648942,1110,1110,1110,1110,0
|
|
20240418,154600,78648942,1110,1110,1110,1110,0
|
|
20240418,154500,78648942,1110,1110,1110,1110,0
|
|
20240418,154400,78648942,1110,1110,1110,1110,592
|
|
20240418,154300,78648942,1110,1110,1110,1110,0
|
|
20240418,154200,78648942,1110,1110,1110,1110,0
|
|
20240418,154100,78648942,1110,1110,1110,1110,0
|
|
20240418,154000,78648942,1110,1110,1110,1110,0
|
|
20240418,153900,78648942,1110,1110,1110,1110,0
|
|
20240418,153800,78648942,1110,1110,1110,1110,0
|
|
20240418,153700,78648942,1110,1110,1110,1110,0
|
|
20240418,153600,78648942,1110,1110,1110,1110,0
|
|
20240418,153500,78648942,1110,1110,1110,1110,0
|
|
20240418,153400,78648942,1110,1110,1110,1110,0
|
|
20240418,153300,78648942,1110,1110,1110,1110,0
|
|
20240418,153200,78648942,1110,1110,1110,1110,0
|
|
20240418,153100,78648942,1110,1110,1110,1110,0
|
|
20240418,153000,78648942,1110,1110,1110,1110,592
|
|
20240418,152900,77991822,1114,1114,1114,1114,0
|
|
20240418,152800,77991822,1114,1114,1114,1114,0
|
|
20240418,152700,77991822,1114,1114,1114,1114,0
|
|
20240418,152600,77991822,1114,1114,1114,1114,0
|
|
20240418,152500,77991822,1114,1114,1114,1114,0
|
|
20240418,152400,77991822,1114,1114,1114,1114,0
|
|
20240418,152300,77991822,1114,1114,1114,1114,0
|
|
20240418,152200,77991822,1114,1114,1114,1114,0
|
|
20240418,152100,77991822,1114,1114,1114,1114,0
|
|
20240418,152000,77991822,1114,1114,1114,1114,0
|
|
20240418,151900,77991822,1114,1109,1114,1109,33
|
|
20240418,151800,77955206,1114,1114,1114,1114,100
|
|
20240418,151700,77843806,1114,1114,1114,1114,1
|
|
20240418,151600,77842692,1114,1114,1114,1114,0
|
|
20240418,151500,77842692,1114,1114,1114,1114,0
|
|
20240418,151400,77842692,1114,1114,1114,1114,0
|
|
20240418,151300,77842692,1114,1114,1114,1114,0
|
|
20240418,151200,77842692,1114,1114,1114,1114,0
|
|
20240418,151100,77842692,1114,1108,1114,1105,8062
|
|
20240418,151000,68922597,1109,1119,1120,1109,8520
|
|
20240418,150900,59458553,1114,1114,1114,1114,1088
|
|
20240418,150800,58246521,1114,1119,1119,1114,98
|
|
20240418,150700,58137164,1119,1119,1119,1119,52
|
|
20240418,150600,58078976,1118,1120,1120,1118,102
|
|
20240418,150500,57964937,1118,1118,1118,1118,28
|
|
20240418,150400,57933633,1119,1119,1119,1119,393
|
|
20240418,150300,57493866,1119,1119,1119,1119,5
|
|
20240418,150200,57488271,1119,1119,1119,1119,0
|
|
20240418,150100,57488271,1119,1119,1119,1119,0
|
|
20240418,150000,57488271,1119,1119,1119,1119,0
|
|
20240418,145900,57488271,1119,1119,1119,1119,0
|
|
20240418,145800,57488271,1119,1119,1119,1119,0
|
|
20240418,145700,57488271,1119,1119,1119,1119,0
|
|
20240418,145600,57488271,1119,1119,1119,1119,0
|
|
20240418,145500,57488271,1119,1119,1119,1119,0
|
|
20240418,145400,57488271,1119,1114,1119,1114,9
|
|
20240418,145300,57478235,1119,1119,1119,1119,44
|
|
20240418,145200,57428999,1119,1119,1119,1119,0
|
|
20240418,145100,57428999,1119,1119,1119,1119,0
|
|
20240418,145000,57428999,1119,1119,1119,1119,0
|
|
20240418,144900,57428999,1119,1119,1119,1119,0
|
|
20240418,144800,57428999,1119,1119,1119,1119,0
|
|
20240418,144700,57428999,1119,1118,1119,1118,57
|
|
20240418,144600,57365272,1120,1120,1120,1120,0
|
|
20240418,144500,57365272,1120,1120,1120,1120,0
|
|
20240418,144400,57365272,1120,1120,1120,1120,0
|
|
20240418,144300,57365272,1120,1120,1120,1120,0
|
|
20240418,144200,57365272,1120,1120,1120,1120,0
|
|
20240418,144100,57365272,1120,1120,1120,1120,0
|
|
20240418,144000,57365272,1120,1120,1120,1120,0
|
|
20240418,143900,57365272,1120,1120,1120,1120,0
|
|
20240418,143800,57365272,1120,1120,1120,1113,82
|
|
20240418,143700,57273852,1120,1119,1120,1119,780
|
|
20240418,143600,56400430,1120,1120,1120,1120,0
|
|
20240418,143500,56400430,1120,1120,1120,1120,0
|
|
20240418,143400,56400430,1120,1120,1120,1120,0
|
|
20240418,143300,56400430,1120,1120,1120,1120,0
|
|
20240418,143200,56400430,1120,1120,1120,1120,0
|
|
20240418,143100,56400430,1120,1120,1120,1120,0
|
|
20240418,143000,56400430,1120,1120,1120,1120,0
|
|
20240418,142900,56400430,1120,1117,1120,1117,1299
|
|
20240418,142800,54949439,1117,1116,1117,1116,2
|
|
20240418,142700,54947206,1117,1116,1117,1116,64
|
|
20240418,142600,54875781,1115,1115,1115,1115,375
|
|
20240418,142500,54457656,1115,1115,1115,1115,1
|
|
20240418,142400,54456541,1114,1114,1114,1114,495
|
|
20240418,142300,53905111,1113,1113,1113,1113,0
|
|
20240418,142200,53905111,1113,1113,1113,1113,1
|
|
20240418,142100,53903998,1114,1114,1114,1114,0
|
|
20240418,142000,53903998,1114,1114,1114,1114,0
|
|
20240418,141900,53903998,1114,1114,1114,1114,0
|
|
20240418,141800,53903998,1114,1114,1114,1114,0
|
|
20240418,141700,53903998,1114,1114,1114,1114,0
|
|
20240418,141600,53903998,1114,1114,1114,1114,0
|
|
20240418,141500,53903998,1114,1114,1114,1114,5
|
|
20240418,141400,53898428,1114,1114,1114,1114,0
|
|
20240418,141300,53898428,1114,1114,1114,1114,45
|
|
20240418,141200,53848298,1114,1114,1114,1114,1
|
|
20240418,141100,53847184,1113,1113,1113,1113,0
|
|
20240418,141000,53847184,1113,1113,1113,1113,1
|
|
20240418,140900,53846071,1114,1114,1114,1114,0
|
|
20240418,140800,53846071,1114,1114,1114,1114,0
|
|
20240418,140700,53846071,1114,1114,1114,1114,1
|
|
20240418,140600,53844957,1113,1113,1113,1113,60
|
|
20240418,140500,53778177,1113,1113,1113,1113,0
|
|
20240418,140400,53778177,1113,1113,1113,1113,20
|
|
20240418,140300,53755917,1114,1114,1114,1114,1
|
|
20240418,140200,53754803,1114,1114,1114,1114,1
|
|
20240418,140100,53753689,1114,1114,1114,1114,1
|
|
20240418,140000,53752575,1115,1115,1115,1115,0
|
|
20240418,135900,53752575,1115,1115,1115,1115,1
|
|
20240418,135800,53751460,1114,1114,1114,1114,50
|
|
20240418,135700,53695760,1114,1114,1114,1114,300
|
|
20240418,135600,53361560,1114,1114,1114,1114,50
|
|
20240418,135500,53305860,1115,1115,1115,1115,0
|
|
20240418,135400,53305860,1115,1115,1115,1115,1
|
|
20240418,135300,53304745,1114,1114,1114,1114,0
|
|
20240418,135200,53304745,1114,1114,1114,1114,1
|
|
20240418,135100,53303631,1115,1115,1115,1115,0
|
|
20240418,135000,53303631,1115,1115,1115,1115,0
|
|
20240418,134900,53303631,1115,1115,1115,1115,0
|
|
20240418,134800,53303631,1115,1115,1115,1115,0
|
|
20240418,134700,53303631,1115,1115,1115,1115,0
|
|
20240418,134600,53303631,1115,1114,1115,1114,488
|
|
20240418,134500,52759997,1114,1114,1114,1114,0
|
|
20240418,134400,52759997,1114,1114,1114,1114,0
|
|
20240418,134300,52759997,1114,1114,1114,1114,240
|
|
20240418,134200,52492637,1114,1114,1114,1114,0
|
|
20240418,134100,52492637,1114,1114,1114,1114,0
|
|
20240418,134000,52492637,1114,1114,1114,1114,0
|
|
20240418,133900,52492637,1114,1114,1114,1114,0
|
|
20240418,133800,52492637,1114,1114,1114,1114,0
|
|
20240418,133700,52492637,1114,1114,1114,1114,0
|
|
20240418,133600,52492637,1114,1114,1114,1114,0
|
|
20240418,133500,52492637,1114,1114,1114,1114,0
|
|
20240418,133400,52492637,1114,1114,1114,1114,0
|
|
20240418,133300,52492637,1114,1114,1114,1114,0
|
|
20240418,133200,52492637,1114,1114,1114,1114,0
|
|
20240418,133100,52492637,1114,1114,1114,1114,100
|
|
20240418,133000,52381237,1114,1114,1114,1114,0
|
|
20240418,132900,52381237,1114,1114,1114,1114,0
|
|
20240418,132800,52381237,1114,1114,1114,1114,0
|
|
20240418,132700,52381237,1114,1114,1114,1114,0
|
|
20240418,132600,52381237,1114,1114,1114,1114,0
|
|
20240418,132500,52381237,1114,1114,1114,1114,0
|
|
20240418,132400,52381237,1114,1114,1114,1114,0
|
|
20240418,132300,52381237,1114,1114,1114,1114,0
|
|
20240418,132200,52381237,1114,1114,1114,1114,0
|
|
20240418,132100,52381237,1114,1114,1114,1114,0
|
|
20240418,132000,52381237,1114,1114,1114,1114,0
|
|
20240418,131900,52381237,1114,1114,1114,1114,0
|
|
20240418,131800,52381237,1114,1114,1114,1114,0
|
|
20240418,131700,52381237,1114,1114,1114,1114,0
|
|
20240418,131600,52381237,1114,1114,1114,1114,0
|
|
20240418,131500,52381237,1114,1114,1114,1114,0
|
|
20240418,131400,52381237,1114,1114,1114,1114,0
|
|
20240418,131300,52381237,1114,1114,1114,1114,0
|
|
20240418,131200,52381237,1114,1114,1114,1114,0
|
|
20240418,131100,52381237,1114,1114,1114,1114,1
|
|
20240418,131000,52380123,1113,1113,1113,1113,1
|
|
20240418,130900,52379010,1111,1111,1111,1111,259
|
|
20240418,130800,52091261,1111,1111,1111,1111,2
|
|
20240418,130700,52089039,1111,1111,1111,1111,1
|
|
20240418,130600,52087928,1111,1111,1111,1111,0
|
|
20240418,130500,52087928,1111,1111,1111,1111,0
|
|
20240418,130400,52087928,1111,1111,1111,1111,0
|
|
20240418,130300,52087928,1111,1111,1111,1111,0
|
|
20240418,130200,52087928,1111,1111,1111,1111,0
|
|
20240418,130100,52087928,1111,1111,1111,1111,0
|
|
20240418,130000,52087928,1111,1111,1111,1111,0
|
|
20240418,125900,52087928,1111,1111,1111,1111,0
|
|
20240418,125800,52087928,1111,1111,1111,1111,25
|
|
20240418,125700,52060153,1105,1105,1105,1105,0
|
|
20240418,125600,52060153,1105,1114,1114,1105,7000
|
|
20240418,125500,44318549,1115,1115,1115,1115,281
|
|
20240418,125400,44005234,1115,1115,1115,1115,0
|
|
20240418,125300,44005234,1115,1115,1115,1115,0
|
|
20240418,125200,44005234,1115,1114,1115,1114,10
|
|
20240418,125100,43994093,1114,1114,1114,1114,0
|
|
20240418,125000,43994093,1114,1114,1114,1114,0
|
|
20240418,124900,43994093,1114,1114,1114,1114,0
|
|
20240418,124800,43994093,1114,1114,1114,1114,0
|
|
20240418,124700,43994093,1114,1114,1114,1114,0
|
|
20240418,124600,43994093,1114,1114,1114,1114,0
|
|
20240418,124500,43994093,1114,1114,1114,1114,0
|
|
20240418,124400,43994093,1114,1114,1114,1114,1
|
|
20240418,124300,43992979,1106,1112,1112,1106,455
|
|
20240418,124200,43488585,1116,1116,1116,1116,0
|
|
20240418,124100,43488585,1116,1116,1116,1116,0
|
|
20240418,124000,43488585,1116,1116,1116,1116,0
|
|
20240418,123900,43488585,1116,1116,1116,1116,0
|
|
20240418,123800,43488585,1116,1116,1116,1116,0
|
|
20240418,123700,43488585,1116,1116,1116,1116,1500
|
|
20240418,123600,41814585,1116,1116,1116,1116,1
|
|
20240418,123500,41813469,1115,1115,1115,1115,1
|
|
20240418,123400,41812354,1112,1112,1112,1112,0
|
|
20240418,123300,41812354,1112,1111,1115,1111,5
|
|
20240418,123200,41806788,1111,1111,1111,1111,0
|
|
20240418,123100,41806788,1111,1111,1111,1111,67
|
|
20240418,123000,41732351,1111,1111,1111,1111,0
|
|
20240418,122900,41732351,1111,1111,1111,1111,0
|
|
20240418,122800,41732351,1111,1111,1111,1111,1
|
|
20240418,122700,41731240,1111,1111,1111,1111,0
|
|
20240418,122600,41731240,1111,1111,1111,1111,0
|
|
20240418,122500,41731240,1111,1111,1111,1111,0
|
|
20240418,122400,41731240,1111,1111,1111,1111,0
|
|
20240418,122300,41731240,1111,1111,1111,1111,0
|
|
20240418,122200,41731240,1111,1111,1111,1111,0
|
|
20240418,122100,41731240,1111,1111,1111,1111,0
|
|
20240418,122000,41731240,1111,1111,1111,1111,0
|
|
20240418,121900,41731240,1111,1111,1111,1111,0
|
|
20240418,121800,41731240,1111,1111,1111,1111,0
|
|
20240418,121700,41731240,1111,1111,1111,1111,0
|
|
20240418,121600,41731240,1111,1111,1111,1111,0
|
|
20240418,121500,41731240,1111,1111,1111,1111,0
|
|
20240418,121400,41731240,1111,1111,1111,1111,1
|
|
20240418,121300,41730129,1110,1110,1110,1110,0
|
|
20240418,121200,41730129,1110,1110,1110,1110,0
|
|
20240418,121100,41730129,1110,1110,1110,1110,4
|
|
20240418,121000,41725689,1111,1111,1111,1111,0
|
|
20240418,120900,41725689,1111,1111,1111,1111,0
|
|
20240418,120800,41725689,1111,1111,1111,1111,0
|
|
20240418,120700,41725689,1111,1111,1111,1111,1
|
|
20240418,120600,41724578,1111,1111,1111,1111,0
|
|
20240418,120500,41724578,1111,1111,1111,1111,100
|
|
20240418,120400,41613478,1111,1111,1111,1111,0
|
|
20240418,120300,41613478,1111,1111,1111,1111,0
|
|
20240418,120200,41613478,1111,1111,1111,1111,0
|
|
20240418,120100,41613478,1111,1111,1111,1111,0
|
|
20240418,120000,41613478,1111,1110,1111,1106,770
|
|
20240418,115900,40760735,1110,1110,1110,1110,0
|
|
20240418,115800,40760735,1110,1110,1110,1110,0
|
|
20240418,115700,40760735,1110,1110,1110,1110,1
|
|
20240418,115600,40759625,1105,1105,1105,1105,0
|
|
20240418,115500,40759625,1105,1105,1105,1105,0
|
|
20240418,115400,40759625,1105,1105,1105,1105,1
|
|
20240418,115300,40758520,1110,1110,1110,1110,1
|
|
20240418,115200,40757410,1106,1106,1106,1106,0
|
|
20240418,115100,40757410,1106,1111,1111,1106,7324
|
|
20240418,115000,32655178,1110,1117,1117,1110,3000
|
|
20240418,114900,29322220,1118,1118,1118,1118,1
|
|
20240418,114800,29321102,1117,1117,1117,1117,0
|
|
20240418,114700,29321102,1117,1117,1117,1117,0
|
|
20240418,114600,29321102,1117,1117,1117,1117,1
|
|
20240418,114500,29319985,1118,1118,1118,1118,0
|
|
20240418,114400,29319985,1118,1118,1118,1118,4
|
|
20240418,114300,29315513,1118,1118,1118,1118,0
|
|
20240418,114200,29315513,1118,1118,1118,1118,0
|
|
20240418,114100,29315513,1118,1118,1118,1118,0
|
|
20240418,114000,29315513,1118,1118,1118,1118,0
|
|
20240418,113900,29315513,1118,1118,1118,1118,0
|
|
20240418,113800,29315513,1118,1118,1118,1118,0
|
|
20240418,113700,29315513,1118,1118,1118,1118,0
|
|
20240418,113600,29315513,1118,1118,1118,1118,100
|
|
20240418,113500,29203713,1118,1118,1118,1118,0
|
|
20240418,113400,29203713,1118,1118,1118,1118,11
|
|
20240418,113300,29191415,1118,1118,1118,1118,0
|
|
20240418,113200,29191415,1118,1118,1118,1118,0
|
|
20240418,113100,29191415,1118,1118,1118,1118,0
|
|
20240418,113000,29191415,1118,1118,1118,1118,232
|
|
20240418,112900,28932039,1118,1118,1118,1118,0
|
|
20240418,112800,28932039,1118,1118,1118,1118,0
|
|
20240418,112700,28932039,1118,1118,1118,1118,0
|
|
20240418,112600,28932039,1118,1120,1120,1118,558
|
|
20240418,112500,28307137,1120,1120,1120,1120,471
|
|
20240418,112400,27779617,1120,1120,1120,1120,1
|
|
20240418,112300,27778497,1120,1120,1120,1120,0
|
|
20240418,112200,27778497,1120,1120,1120,1120,0
|
|
20240418,112100,27778497,1120,1120,1120,1120,0
|
|
20240418,112000,27778497,1120,1120,1120,1120,0
|
|
20240418,111900,27778497,1120,1121,1121,1120,2
|
|
20240418,111800,27776256,1118,1118,1118,1118,1
|
|
20240418,111700,27775138,1121,1121,1121,1121,0
|
|
20240418,111600,27775138,1121,1121,1121,1121,0
|
|
20240418,111500,27775138,1121,1121,1121,1121,0
|
|
20240418,111400,27775138,1121,1121,1121,1121,0
|
|
20240418,111300,27775138,1121,1121,1121,1121,46
|
|
20240418,111200,27723572,1121,1121,1121,1121,0
|
|
20240418,111100,27723572,1121,1121,1121,1121,0
|
|
20240418,111000,27723572,1121,1121,1121,1121,0
|
|
20240418,110900,27723572,1121,1121,1121,1121,0
|
|
20240418,110800,27723572,1121,1121,1121,1121,0
|
|
20240418,110700,27723572,1121,1121,1121,1121,0
|
|
20240418,110600,27723572,1121,1121,1121,1121,0
|
|
20240418,110500,27723572,1121,1121,1121,1121,0
|
|
20240418,110400,27723572,1121,1118,1121,1118,32
|
|
20240418,110300,27687793,1117,1117,1117,1117,0
|
|
20240418,110200,27687793,1117,1117,1117,1117,1
|
|
20240418,110100,27686676,1121,1121,1121,1121,2
|
|
20240418,110000,27684434,1121,1121,1121,1121,0
|
|
20240418,105900,27684434,1121,1121,1121,1121,0
|
|
20240418,105800,27684434,1121,1121,1121,1121,1
|
|
20240418,105700,27683313,1122,1122,1122,1122,0
|
|
20240418,105600,27683313,1122,1122,1122,1122,0
|
|
20240418,105500,27683313,1122,1122,1122,1122,5
|
|
20240418,105400,27677703,1123,1123,1123,1123,0
|
|
20240418,105300,27677703,1123,1123,1123,1123,0
|
|
20240418,105200,27677703,1123,1123,1123,1123,0
|
|
20240418,105100,27677703,1123,1123,1123,1123,0
|
|
20240418,105000,27677703,1123,1119,1123,1115,1602
|
|
20240418,104900,25887669,1123,1122,1123,1122,5
|
|
20240418,104800,25882058,1122,1122,1122,1122,396
|
|
20240418,104700,25437746,1121,1121,1121,1121,0
|
|
20240418,104600,25437746,1121,1121,1121,1121,0
|
|
20240418,104500,25437746,1121,1121,1121,1121,183
|
|
20240418,104400,25232603,1122,1121,1122,1121,131
|
|
20240418,104300,25085747,1121,1120,1121,1120,1691
|
|
20240418,104200,23190703,1120,1120,1120,1120,32
|
|
20240418,104100,23154863,1115,1115,1115,1115,0
|
|
20240418,104000,23154863,1115,1115,1115,1115,0
|
|
20240418,103900,23154863,1115,1119,1119,1115,30
|
|
20240418,103800,23121379,1120,1120,1120,1120,0
|
|
20240418,103700,23121379,1120,1120,1120,1120,1
|
|
20240418,103600,23120259,1119,1119,1119,1119,3
|
|
20240418,103500,23116902,1119,1119,1119,1119,0
|
|
20240418,103400,23116902,1119,1119,1119,1119,0
|
|
20240418,103300,23116902,1119,1119,1119,1119,0
|
|
20240418,103200,23116902,1119,1119,1119,1119,0
|
|
20240418,103100,23116902,1119,1119,1119,1119,0
|
|
20240418,103000,23116902,1119,1119,1119,1119,100
|
|
20240418,102900,23005002,1121,1121,1121,1121,0
|
|
20240418,102800,23005002,1121,1121,1121,1121,0
|
|
20240418,102700,23005002,1121,1121,1121,1121,0
|
|
20240418,102600,23005002,1121,1121,1121,1121,0
|
|
20240418,102500,23005002,1121,1121,1121,1121,0
|
|
20240418,102400,23005002,1121,1121,1121,1121,0
|
|
20240418,102300,23005002,1121,1121,1121,1121,0
|
|
20240418,102200,23005002,1121,1121,1121,1121,0
|
|
20240418,102100,23005002,1121,1121,1121,1121,0
|
|
20240418,102000,23005002,1121,1121,1121,1121,0
|
|
20240418,101900,23005002,1121,1121,1121,1121,100
|
|
20240418,101800,22892902,1121,1121,1121,1121,0
|
|
20240418,101700,22892902,1121,1121,1121,1121,0
|
|
20240418,101600,22892902,1121,1120,1121,1120,59
|
|
20240418,101500,22826821,1121,1120,1121,1120,325
|
|
20240418,101400,22462820,1120,1120,1120,1120,0
|
|
20240418,101300,22462820,1120,1120,1120,1120,0
|
|
20240418,101200,22462820,1120,1120,1120,1120,0
|
|
20240418,101100,22462820,1120,1120,1120,1120,0
|
|
20240418,101000,22462820,1120,1120,1120,1120,0
|
|
20240418,100900,22462820,1120,1120,1120,1120,0
|
|
20240418,100800,22462820,1120,1120,1120,1120,0
|
|
20240418,100700,22462820,1120,1120,1120,1120,0
|
|
20240418,100600,22462820,1120,1120,1120,1120,0
|
|
20240418,100500,22462820,1120,1120,1120,1120,0
|
|
20240418,100400,22462820,1120,1120,1120,1120,0
|
|
20240418,100300,22462820,1120,1120,1120,1120,0
|
|
20240418,100200,22462820,1120,1120,1120,1120,360
|
|
20240418,100100,22059620,1120,1120,1120,1120,0
|
|
20240418,100000,22059620,1120,1120,1120,1120,0
|
|
20240418,095900,22059620,1120,1120,1120,1120,0
|
|
20240418,095800,22059620,1120,1120,1120,1120,1
|
|
20240418,095700,22058500,1120,1120,1120,1120,0
|
|
20240418,095600,22058500,1120,1120,1120,1120,2
|
|
20240418,095500,22056260,1120,1120,1120,1120,3
|
|
20240418,095400,22052900,1120,1120,1120,1120,0
|
|
20240418,095300,22052900,1120,1120,1120,1120,10
|
|
20240418,095200,22041700,1120,1119,1120,1119,401
|
|
20240418,095100,21592980,1119,1119,1119,1119,0
|
|
20240418,095000,21592980,1119,1119,1119,1119,4
|
|
20240418,094900,21588504,1119,1119,1119,1119,0
|
|
20240418,094800,21588504,1119,1119,1119,1119,0
|
|
20240418,094700,21588504,1119,1119,1119,1119,10
|
|
20240418,094600,21577314,1119,1119,1119,1119,1
|
|
20240418,094500,21576195,1120,1120,1120,1120,1
|
|
20240418,094400,21575075,1114,1114,1114,1114,400
|
|
20240418,094300,21129475,1120,1119,1120,1119,12
|
|
20240418,094200,21116045,1119,1119,1119,1119,1
|
|
20240418,094100,21114926,1120,1120,1120,1120,0
|
|
20240418,094000,21114926,1120,1120,1120,1120,0
|
|
20240418,093900,21114926,1120,1120,1120,1120,0
|
|
20240418,093800,21114926,1120,1120,1120,1120,0
|
|
20240418,093700,21114926,1120,1120,1120,1120,0
|
|
20240418,093600,21114926,1120,1120,1120,1120,0
|
|
20240418,093500,21114926,1120,1120,1120,1120,0
|
|
20240418,093400,21114926,1120,1120,1120,1120,0
|
|
20240418,093300,21114926,1120,1120,1120,1120,0
|
|
20240418,093200,21114926,1120,1120,1120,1120,0
|
|
20240418,093100,21114926,1120,1120,1120,1120,0
|
|
20240418,093000,21114926,1120,1120,1120,1120,0
|
|
20240418,092900,21114926,1120,1120,1120,1120,0
|
|
20240418,092800,21114926,1120,1118,1120,1118,21
|
|
20240418,092700,21091446,1118,1120,1120,1110,865
|
|
20240418,092600,20129132,1110,1110,1110,1110,72
|
|
20240418,092500,20049212,1120,1107,1120,1107,5000
|
|
20240418,092400,14485072,1108,1108,1108,1108,0
|
|
20240418,092300,14485072,1108,1108,1108,1108,0
|
|
20240418,092200,14485072,1108,1108,1108,1108,0
|
|
20240418,092100,14485072,1108,1108,1108,1108,0
|
|
20240418,092000,14485072,1108,1108,1108,1108,743
|
|
20240418,091900,13661828,1108,1108,1108,1108,100
|
|
20240418,091800,13551028,1108,1108,1108,1108,0
|
|
20240418,091700,13551028,1108,1108,1108,1108,1
|
|
20240418,091600,13549920,1105,1105,1105,1105,0
|
|
20240418,091500,13549920,1105,1104,1105,1101,656
|
|
20240418,091400,12825797,1106,1106,1106,1106,0
|
|
20240418,091300,12825797,1106,1106,1106,1106,0
|
|
20240418,091200,12825797,1106,1106,1106,1106,0
|
|
20240418,091100,12825797,1106,1106,1106,1106,0
|
|
20240418,091000,12825797,1106,1106,1106,1106,0
|
|
20240418,090900,12825797,1106,1106,1106,1106,0
|
|
20240418,090800,12825797,1106,1106,1106,1106,0
|
|
20240418,090700,12825797,1106,1106,1106,1106,1
|
|
20240418,090600,12824691,1108,1108,1108,1108,0
|
|
20240418,090500,12824691,1108,1103,1108,1100,1070
|
|
20240418,090400,11647389,1109,1109,1109,1109,0
|
|
20240418,090300,11647389,1109,1109,1109,1109,0
|
|
20240418,090200,11647389,1109,1107,1109,1107,1001
|
|
20240418,090100,10537395,1110,1110,1110,1110,3
|
|
20240418,090000,10534065,1114,1095,1114,1095,9620
|