590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,184700,51310539,1123,1123,1123,1123,1129
|
|
20240422,184600,51310539,1123,1123,1123,1123,0
|
|
20240422,184500,51310539,1123,1123,1123,1123,0
|
|
20240422,184400,51310539,1123,1123,1123,1123,0
|
|
20240422,184300,51310539,1123,1123,1123,1123,0
|
|
20240422,184200,51310539,1123,1123,1123,1123,0
|
|
20240422,184100,51310539,1123,1123,1123,1123,0
|
|
20240422,184000,51310539,1123,1123,1123,1123,0
|
|
20240422,183900,51310539,1123,1123,1123,1123,0
|
|
20240422,183800,51310539,1123,1123,1123,1123,0
|
|
20240422,183700,51310539,1123,1123,1123,1123,0
|
|
20240422,183600,51310539,1123,1123,1123,1123,0
|
|
20240422,183500,51310539,1123,1123,1123,1123,0
|
|
20240422,183400,51310539,1123,1123,1123,1123,0
|
|
20240422,183300,51310539,1123,1123,1123,1123,0
|
|
20240422,183200,51310539,1123,1123,1123,1123,0
|
|
20240422,183100,51310539,1123,1123,1123,1123,0
|
|
20240422,183000,51310539,1123,1123,1123,1123,0
|
|
20240422,182900,51310539,1123,1123,1123,1123,0
|
|
20240422,182800,51310539,1123,1123,1123,1123,0
|
|
20240422,182700,51310539,1123,1123,1123,1123,0
|
|
20240422,182600,51310539,1123,1123,1123,1123,0
|
|
20240422,182500,51310539,1123,1123,1123,1123,0
|
|
20240422,182400,51310539,1123,1123,1123,1123,0
|
|
20240422,182300,51310539,1123,1123,1123,1123,0
|
|
20240422,182200,51310539,1123,1123,1123,1123,0
|
|
20240422,182100,51310539,1123,1123,1123,1123,0
|
|
20240422,182000,51310539,1123,1123,1123,1123,0
|
|
20240422,181900,51310539,1123,1123,1123,1123,0
|
|
20240422,181800,51310539,1123,1123,1123,1123,0
|
|
20240422,181700,51310539,1123,1123,1123,1123,1129
|
|
20240422,181600,51310539,1123,1123,1123,1123,0
|
|
20240422,181500,51310539,1123,1123,1123,1123,0
|
|
20240422,181400,51310539,1123,1123,1123,1123,0
|
|
20240422,181300,51310539,1123,1123,1123,1123,0
|
|
20240422,181200,51310539,1123,1123,1123,1123,0
|
|
20240422,181100,51310539,1123,1123,1123,1123,0
|
|
20240422,181000,51310539,1123,1123,1123,1123,0
|
|
20240422,180900,51310539,1123,1123,1123,1123,0
|
|
20240422,180800,51310539,1123,1123,1123,1123,0
|
|
20240422,180700,51310539,1123,1123,1123,1123,0
|
|
20240422,180600,51310539,1123,1123,1123,1123,0
|
|
20240422,180500,51310539,1123,1123,1123,1123,0
|
|
20240422,180400,51310539,1123,1123,1123,1123,0
|
|
20240422,180300,51310539,1123,1123,1123,1123,0
|
|
20240422,180200,51310539,1123,1123,1123,1123,0
|
|
20240422,180100,51310539,1123,1123,1123,1123,0
|
|
20240422,180000,51310539,1123,1123,1123,1123,0
|
|
20240422,175900,51310539,1123,1123,1123,1123,0
|
|
20240422,175800,51310539,1123,1123,1123,1123,0
|
|
20240422,175700,51310539,1123,1123,1123,1123,0
|
|
20240422,175600,51310539,1123,1123,1123,1123,0
|
|
20240422,175500,51310539,1123,1123,1123,1123,0
|
|
20240422,175400,51310539,1123,1123,1123,1123,0
|
|
20240422,175300,51310539,1123,1123,1123,1123,0
|
|
20240422,175200,51310539,1123,1123,1123,1123,0
|
|
20240422,175100,51310539,1123,1123,1123,1123,0
|
|
20240422,175000,51310539,1123,1123,1123,1123,0
|
|
20240422,174900,51310539,1123,1123,1123,1123,0
|
|
20240422,174800,51310539,1123,1123,1123,1123,0
|
|
20240422,174700,51310539,1123,1123,1123,1123,1129
|
|
20240422,174600,51310539,1123,1123,1123,1123,0
|
|
20240422,174500,51310539,1123,1123,1123,1123,0
|
|
20240422,174400,51310539,1123,1123,1123,1123,0
|
|
20240422,174300,51310539,1123,1123,1123,1123,0
|
|
20240422,174200,51310539,1123,1123,1123,1123,0
|
|
20240422,174100,51310539,1123,1123,1123,1123,0
|
|
20240422,174000,51310539,1123,1123,1123,1123,0
|
|
20240422,173900,51310539,1123,1123,1123,1123,0
|
|
20240422,173800,51310539,1123,1123,1123,1123,0
|
|
20240422,173700,51310539,1123,1123,1123,1123,0
|
|
20240422,173600,51310539,1123,1123,1123,1123,0
|
|
20240422,173500,51310539,1123,1123,1123,1123,0
|
|
20240422,173400,51310539,1123,1123,1123,1123,0
|
|
20240422,173300,51310539,1123,1123,1123,1123,0
|
|
20240422,173200,51310539,1123,1123,1123,1123,0
|
|
20240422,173100,51310539,1123,1123,1123,1123,0
|
|
20240422,173000,51310539,1123,1123,1123,1123,0
|
|
20240422,172900,51310539,1123,1123,1123,1123,0
|
|
20240422,172800,51310539,1123,1123,1123,1123,0
|
|
20240422,172700,51310539,1123,1123,1123,1123,0
|
|
20240422,172600,51310539,1123,1123,1123,1123,0
|
|
20240422,172500,51310539,1123,1123,1123,1123,0
|
|
20240422,172400,51310539,1123,1123,1123,1123,0
|
|
20240422,172300,51310539,1123,1123,1123,1123,0
|
|
20240422,172200,51310539,1123,1123,1123,1123,0
|
|
20240422,172100,51310539,1123,1123,1123,1123,0
|
|
20240422,172000,51310539,1123,1123,1123,1123,0
|
|
20240422,171900,51310539,1123,1123,1123,1123,0
|
|
20240422,171800,51310539,1123,1123,1123,1123,0
|
|
20240422,171700,51310539,1123,1123,1123,1123,1129
|
|
20240422,171600,51310539,1123,1123,1123,1123,0
|
|
20240422,171500,51310539,1123,1123,1123,1123,0
|
|
20240422,171400,51310539,1123,1123,1123,1123,0
|
|
20240422,171300,51310539,1123,1123,1123,1123,0
|
|
20240422,171200,51310539,1123,1123,1123,1123,0
|
|
20240422,171100,51310539,1123,1123,1123,1123,0
|
|
20240422,171000,51310539,1123,1123,1123,1123,0
|
|
20240422,170900,51310539,1123,1123,1123,1123,0
|
|
20240422,170800,51310539,1123,1123,1123,1123,0
|
|
20240422,170700,51310539,1123,1123,1123,1123,0
|
|
20240422,170600,51310539,1123,1123,1123,1123,0
|
|
20240422,170500,51310539,1123,1123,1123,1123,0
|
|
20240422,170400,51310539,1123,1123,1123,1123,0
|
|
20240422,170300,51310539,1123,1123,1123,1123,0
|
|
20240422,170200,51310539,1123,1123,1123,1123,0
|
|
20240422,170100,51310539,1123,1123,1123,1123,0
|
|
20240422,170000,51310539,1123,1123,1123,1123,0
|
|
20240422,165900,51310539,1123,1123,1123,1123,0
|
|
20240422,165800,51310539,1123,1123,1123,1123,0
|
|
20240422,165700,51310539,1123,1123,1123,1123,0
|
|
20240422,165600,51310539,1123,1123,1123,1123,0
|
|
20240422,165500,51310539,1123,1123,1123,1123,0
|
|
20240422,165400,51310539,1123,1123,1123,1123,0
|
|
20240422,165300,51310539,1123,1123,1123,1123,0
|
|
20240422,165200,51310539,1123,1123,1123,1123,0
|
|
20240422,165100,51310539,1123,1123,1123,1123,0
|
|
20240422,165000,51310539,1123,1123,1123,1123,0
|
|
20240422,164900,51310539,1123,1123,1123,1123,0
|
|
20240422,164800,51310539,1123,1123,1123,1123,0
|
|
20240422,164700,51310539,1123,1123,1123,1123,1129
|
|
20240422,164600,51310539,1123,1123,1123,1123,0
|
|
20240422,164500,51310539,1123,1123,1123,1123,0
|
|
20240422,164400,51310539,1123,1123,1123,1123,0
|
|
20240422,164300,51310539,1123,1123,1123,1123,0
|
|
20240422,164200,51310539,1123,1123,1123,1123,0
|
|
20240422,164100,51310539,1123,1123,1123,1123,0
|
|
20240422,164000,51310539,1123,1123,1123,1123,0
|
|
20240422,163900,51310539,1123,1123,1123,1123,0
|
|
20240422,163800,51310539,1123,1123,1123,1123,0
|
|
20240422,163700,51310539,1123,1123,1123,1123,0
|
|
20240422,163600,51310539,1123,1123,1123,1123,0
|
|
20240422,163500,51310539,1123,1123,1123,1123,0
|
|
20240422,163400,51310539,1123,1123,1123,1123,0
|
|
20240422,163300,51310539,1123,1123,1123,1123,0
|
|
20240422,163200,51310539,1123,1123,1123,1123,0
|
|
20240422,163100,51310539,1123,1123,1123,1123,0
|
|
20240422,163000,51310539,1123,1123,1123,1123,0
|
|
20240422,162900,51310539,1123,1123,1123,1123,0
|
|
20240422,162800,51310539,1123,1123,1123,1123,0
|
|
20240422,162700,51310539,1123,1123,1123,1123,0
|
|
20240422,162600,51310539,1123,1123,1123,1123,0
|
|
20240422,162500,51310539,1123,1123,1123,1123,0
|
|
20240422,162400,51310539,1123,1123,1123,1123,0
|
|
20240422,162300,51310539,1123,1123,1123,1123,0
|
|
20240422,162200,51310539,1123,1123,1123,1123,0
|
|
20240422,162100,51310539,1123,1123,1123,1123,0
|
|
20240422,162000,51310539,1123,1123,1123,1123,0
|
|
20240422,161900,51310539,1123,1123,1123,1123,0
|
|
20240422,161800,51310539,1123,1123,1123,1123,0
|
|
20240422,161700,51310539,1123,1123,1123,1123,1129
|
|
20240422,161600,51310539,1123,1123,1123,1123,0
|
|
20240422,161500,51310539,1123,1123,1123,1123,0
|
|
20240422,161400,51310539,1123,1123,1123,1123,0
|
|
20240422,161300,51310539,1123,1123,1123,1123,0
|
|
20240422,161200,51310539,1123,1123,1123,1123,0
|
|
20240422,161100,51310539,1123,1123,1123,1123,0
|
|
20240422,161000,51310539,1123,1123,1123,1123,0
|
|
20240422,160900,51310539,1123,1123,1123,1123,0
|
|
20240422,160800,51310539,1123,1123,1123,1123,0
|
|
20240422,160700,51310539,1123,1123,1123,1123,0
|
|
20240422,160600,51310539,1123,1123,1123,1123,0
|
|
20240422,160500,51310539,1123,1123,1123,1123,0
|
|
20240422,160400,51310539,1123,1123,1123,1123,0
|
|
20240422,160300,51310539,1123,1123,1123,1123,0
|
|
20240422,160200,51310539,1123,1123,1123,1123,0
|
|
20240422,160100,51310539,1123,1123,1123,1123,0
|
|
20240422,160000,51310539,1123,1123,1123,1123,0
|
|
20240422,155900,51310539,1123,1123,1123,1123,0
|
|
20240422,155800,51310539,1123,1123,1123,1123,0
|
|
20240422,155700,51310539,1123,1123,1123,1123,0
|
|
20240422,155600,51310539,1123,1123,1123,1123,0
|
|
20240422,155500,51310539,1123,1123,1123,1123,0
|
|
20240422,155400,51310539,1123,1123,1123,1123,0
|
|
20240422,155300,51310539,1123,1123,1123,1123,0
|
|
20240422,155200,51310539,1123,1123,1123,1123,0
|
|
20240422,155100,51310539,1123,1123,1123,1123,0
|
|
20240422,155000,51310539,1123,1123,1123,1123,0
|
|
20240422,154900,51310539,1123,1123,1123,1123,0
|
|
20240422,154800,51310539,1123,1123,1123,1123,0
|
|
20240422,154700,51310539,1123,1123,1123,1123,1129
|
|
20240422,154600,51310539,1123,1123,1123,1123,0
|
|
20240422,154500,51310539,1123,1123,1123,1123,0
|
|
20240422,154400,51310539,1123,1123,1123,1123,0
|
|
20240422,154300,51310539,1123,1123,1123,1123,0
|
|
20240422,154200,51310539,1123,1123,1123,1123,0
|
|
20240422,154100,51310539,1123,1123,1123,1123,0
|
|
20240422,154000,51310539,1123,1123,1123,1123,0
|
|
20240422,153900,51310539,1123,1123,1123,1123,0
|
|
20240422,153800,51310539,1123,1123,1123,1123,0
|
|
20240422,153700,51310539,1123,1123,1123,1123,0
|
|
20240422,153600,51310539,1123,1123,1123,1123,0
|
|
20240422,153500,51310539,1123,1123,1123,1123,0
|
|
20240422,153400,51310539,1123,1123,1123,1123,0
|
|
20240422,153300,51310539,1123,1123,1123,1123,0
|
|
20240422,153200,51310539,1123,1123,1123,1123,0
|
|
20240422,153100,51310539,1123,1123,1123,1123,0
|
|
20240422,153000,51310539,1123,1123,1123,1123,1129
|
|
20240422,152900,50042672,1123,1123,1123,1123,0
|
|
20240422,152800,50042672,1123,1123,1123,1123,0
|
|
20240422,152700,50042672,1123,1123,1123,1123,0
|
|
20240422,152600,50042672,1123,1123,1123,1123,0
|
|
20240422,152500,50042672,1123,1123,1123,1123,0
|
|
20240422,152400,50042672,1123,1123,1123,1123,0
|
|
20240422,152300,50042672,1123,1123,1123,1123,0
|
|
20240422,152200,50042672,1123,1123,1123,1123,0
|
|
20240422,152100,50042672,1123,1123,1123,1123,0
|
|
20240422,152000,50042672,1123,1123,1123,1123,0
|
|
20240422,151900,50042672,1123,1123,1123,1123,0
|
|
20240422,151800,50042672,1123,1123,1123,1123,0
|
|
20240422,151700,50042672,1123,1123,1123,1123,5
|
|
20240422,151600,50037057,1116,1116,1116,1116,14
|
|
20240422,151500,50021433,1123,1123,1123,1123,0
|
|
20240422,151400,50021433,1123,1123,1123,1123,0
|
|
20240422,151300,50021433,1123,1123,1123,1123,0
|
|
20240422,151200,50021433,1123,1122,1123,1122,64
|
|
20240422,151100,49949571,1123,1123,1123,1123,1
|
|
20240422,151000,49948448,1122,1122,1122,1122,0
|
|
20240422,150900,49948448,1122,1122,1122,1122,1
|
|
20240422,150800,49947326,1123,1123,1123,1123,0
|
|
20240422,150700,49947326,1123,1123,1123,1123,1
|
|
20240422,150600,49946203,1116,1122,1122,1116,15
|
|
20240422,150500,49929456,1116,1117,1117,1116,3000
|
|
20240422,150400,46580179,1123,1123,1123,1123,0
|
|
20240422,150300,46580179,1123,1123,1123,1123,0
|
|
20240422,150200,46580179,1123,1123,1123,1123,0
|
|
20240422,150100,46580179,1123,1123,1123,1123,0
|
|
20240422,150000,46580179,1123,1123,1123,1123,100
|
|
20240422,145900,46467879,1123,1123,1123,1123,0
|
|
20240422,145800,46467879,1123,1123,1123,1123,0
|
|
20240422,145700,46467879,1123,1117,1123,1117,101
|
|
20240422,145600,46354462,1118,1118,1118,1118,0
|
|
20240422,145500,46354462,1118,1118,1118,1118,301
|
|
20240422,145400,46017944,1118,1118,1118,1118,146
|
|
20240422,145300,45854716,1123,1123,1123,1123,2
|
|
20240422,145200,45852470,1118,1118,1118,1118,447
|
|
20240422,145100,45352724,1123,1123,1123,1123,5
|
|
20240422,145000,45347109,1118,1119,1122,1118,558
|
|
20240422,144900,44723148,1123,1123,1123,1123,0
|
|
20240422,144800,44723148,1123,1123,1123,1123,0
|
|
20240422,144700,44723148,1123,1123,1123,1123,0
|
|
20240422,144600,44723148,1123,1123,1123,1123,0
|
|
20240422,144500,44723148,1123,1122,1123,1122,2
|
|
20240422,144400,44720903,1118,1118,1118,1118,450
|
|
20240422,144300,44217803,1123,1123,1123,1123,0
|
|
20240422,144200,44217803,1123,1123,1123,1123,0
|
|
20240422,144100,44217803,1123,1123,1123,1123,0
|
|
20240422,144000,44217803,1123,1124,1124,1123,2
|
|
20240422,143900,44215556,1118,1118,1118,1118,0
|
|
20240422,143800,44215556,1118,1123,1123,1118,402
|
|
20240422,143700,43766115,1118,1118,1118,1118,300
|
|
20240422,143600,43430715,1123,1123,1123,1123,1
|
|
20240422,143500,43429592,1124,1119,1124,1118,1001
|
|
20240422,143400,42310068,1124,1124,1124,1124,0
|
|
20240422,143300,42310068,1124,1124,1124,1124,0
|
|
20240422,143200,42310068,1124,1124,1124,1124,0
|
|
20240422,143100,42310068,1124,1124,1124,1124,0
|
|
20240422,143000,42310068,1124,1124,1124,1124,0
|
|
20240422,142900,42310068,1124,1124,1124,1124,0
|
|
20240422,142800,42310068,1124,1124,1124,1124,0
|
|
20240422,142700,42310068,1124,1124,1124,1124,0
|
|
20240422,142600,42310068,1124,1124,1124,1124,0
|
|
20240422,142500,42310068,1124,1124,1124,1124,0
|
|
20240422,142400,42310068,1124,1124,1124,1124,0
|
|
20240422,142300,42310068,1124,1124,1124,1124,10
|
|
20240422,142200,42298828,1124,1124,1124,1124,0
|
|
20240422,142100,42298828,1124,1124,1124,1124,0
|
|
20240422,142000,42298828,1124,1124,1124,1124,0
|
|
20240422,141900,42298828,1124,1124,1124,1124,0
|
|
20240422,141800,42298828,1124,1124,1124,1124,0
|
|
20240422,141700,42298828,1124,1124,1124,1124,0
|
|
20240422,141600,42298828,1124,1124,1124,1124,0
|
|
20240422,141500,42298828,1124,1124,1124,1124,0
|
|
20240422,141400,42298828,1124,1124,1124,1124,0
|
|
20240422,141300,42298828,1124,1124,1124,1124,0
|
|
20240422,141200,42298828,1124,1124,1124,1124,0
|
|
20240422,141100,42298828,1124,1124,1124,1124,0
|
|
20240422,141000,42298828,1124,1124,1124,1124,0
|
|
20240422,140900,42298828,1124,1124,1124,1124,0
|
|
20240422,140800,42298828,1124,1124,1124,1124,0
|
|
20240422,140700,42298828,1124,1124,1124,1124,0
|
|
20240422,140600,42298828,1124,1124,1124,1124,0
|
|
20240422,140500,42298828,1124,1124,1124,1124,0
|
|
20240422,140400,42298828,1124,1124,1124,1124,0
|
|
20240422,140300,42298828,1124,1124,1124,1124,0
|
|
20240422,140200,42298828,1124,1124,1124,1124,0
|
|
20240422,140100,42298828,1124,1124,1124,1124,0
|
|
20240422,140000,42298828,1124,1124,1124,1124,0
|
|
20240422,135900,42298828,1124,1124,1124,1124,0
|
|
20240422,135800,42298828,1124,1124,1124,1124,0
|
|
20240422,135700,42298828,1124,1124,1124,1124,0
|
|
20240422,135600,42298828,1124,1124,1124,1124,0
|
|
20240422,135500,42298828,1124,1124,1124,1124,0
|
|
20240422,135400,42298828,1124,1124,1124,1124,1
|
|
20240422,135300,42297704,1124,1119,1124,1119,2
|
|
20240422,135200,42295461,1124,1124,1124,1124,0
|
|
20240422,135100,42295461,1124,1124,1124,1124,0
|
|
20240422,135000,42295461,1124,1124,1124,1124,0
|
|
20240422,134900,42295461,1124,1124,1124,1124,0
|
|
20240422,134800,42295461,1124,1124,1124,1124,0
|
|
20240422,134700,42295461,1124,1124,1124,1124,0
|
|
20240422,134600,42295461,1124,1121,1124,1118,319
|
|
20240422,134500,41938568,1124,1124,1124,1124,200
|
|
20240422,134400,41713768,1124,1124,1124,1124,0
|
|
20240422,134300,41713768,1124,1124,1124,1124,0
|
|
20240422,134200,41713768,1124,1124,1124,1124,0
|
|
20240422,134100,41713768,1124,1124,1124,1124,0
|
|
20240422,134000,41713768,1124,1124,1124,1124,0
|
|
20240422,133900,41713768,1124,1124,1124,1124,0
|
|
20240422,133800,41713768,1124,1125,1125,1124,386
|
|
20240422,133700,41279902,1124,1124,1124,1124,0
|
|
20240422,133600,41279902,1124,1124,1124,1124,0
|
|
20240422,133500,41279902,1124,1124,1124,1124,0
|
|
20240422,133400,41279902,1124,1124,1124,1124,0
|
|
20240422,133300,41279902,1124,1124,1124,1124,66
|
|
20240422,133200,41205718,1125,1125,1125,1125,0
|
|
20240422,133100,41205718,1125,1125,1125,1125,0
|
|
20240422,133000,41205718,1125,1125,1125,1125,0
|
|
20240422,132900,41205718,1125,1125,1125,1125,0
|
|
20240422,132800,41205718,1125,1125,1125,1125,1
|
|
20240422,132700,41204593,1119,1120,1120,1119,7800
|
|
20240422,132600,32476391,1125,1125,1125,1125,0
|
|
20240422,132500,32476391,1125,1124,1125,1124,2
|
|
20240422,132400,32474142,1120,1120,1120,1120,17
|
|
20240422,132300,32455102,1120,1120,1120,1120,0
|
|
20240422,132200,32455102,1120,1120,1120,1120,0
|
|
20240422,132100,32455102,1120,1120,1120,1120,1
|
|
20240422,132000,32453982,1120,1120,1120,1120,19
|
|
20240422,131900,32432702,1120,1120,1120,1120,63
|
|
20240422,131800,32362142,1125,1125,1125,1125,0
|
|
20240422,131700,32362142,1125,1125,1125,1125,0
|
|
20240422,131600,32362142,1125,1125,1125,1125,0
|
|
20240422,131500,32362142,1125,1125,1125,1125,0
|
|
20240422,131400,32362142,1125,1125,1125,1125,0
|
|
20240422,131300,32362142,1125,1125,1125,1125,0
|
|
20240422,131200,32362142,1125,1125,1125,1125,0
|
|
20240422,131100,32362142,1125,1125,1125,1125,0
|
|
20240422,131000,32362142,1125,1125,1125,1125,1
|
|
20240422,130900,32361017,1124,1120,1124,1120,4901
|
|
20240422,130800,26871893,1125,1125,1125,1125,0
|
|
20240422,130700,26871893,1125,1125,1125,1125,0
|
|
20240422,130600,26871893,1125,1125,1125,1125,0
|
|
20240422,130500,26871893,1125,1125,1125,1125,0
|
|
20240422,130400,26871893,1125,1125,1125,1125,0
|
|
20240422,130300,26871893,1125,1125,1125,1125,0
|
|
20240422,130200,26871893,1125,1125,1125,1125,100
|
|
20240422,130100,26759393,1125,1125,1125,1125,100
|
|
20240422,130000,26646893,1125,1125,1125,1125,0
|
|
20240422,125900,26646893,1125,1125,1125,1125,0
|
|
20240422,125800,26646893,1125,1125,1125,1125,0
|
|
20240422,125700,26646893,1125,1125,1125,1125,0
|
|
20240422,125600,26646893,1125,1125,1125,1125,0
|
|
20240422,125500,26646893,1125,1125,1125,1125,0
|
|
20240422,125400,26646893,1125,1125,1125,1125,0
|
|
20240422,125300,26646893,1125,1125,1125,1125,0
|
|
20240422,125200,26646893,1125,1125,1125,1125,0
|
|
20240422,125100,26646893,1125,1125,1125,1125,0
|
|
20240422,125000,26646893,1125,1125,1125,1125,0
|
|
20240422,124900,26646893,1125,1125,1125,1125,100
|
|
20240422,124800,26534393,1125,1125,1125,1125,0
|
|
20240422,124700,26534393,1125,1125,1125,1125,0
|
|
20240422,124600,26534393,1125,1124,1125,1124,2
|
|
20240422,124500,26532144,1125,1125,1125,1125,1
|
|
20240422,124400,26531019,1120,1120,1120,1120,37
|
|
20240422,124300,26489579,1120,1120,1120,1120,0
|
|
20240422,124200,26489579,1120,1120,1120,1120,548
|
|
20240422,124100,25875819,1125,1125,1125,1125,0
|
|
20240422,124000,25875819,1125,1125,1125,1125,0
|
|
20240422,123900,25875819,1125,1125,1125,1125,0
|
|
20240422,123800,25875819,1125,1125,1125,1125,150
|
|
20240422,123700,25707069,1125,1125,1125,1125,0
|
|
20240422,123600,25707069,1125,1125,1125,1125,0
|
|
20240422,123500,25707069,1125,1125,1125,1125,0
|
|
20240422,123400,25707069,1125,1125,1125,1125,0
|
|
20240422,123300,25707069,1125,1125,1125,1125,0
|
|
20240422,123200,25707069,1125,1125,1125,1125,0
|
|
20240422,123100,25707069,1125,1125,1125,1125,0
|
|
20240422,123000,25707069,1125,1125,1125,1125,0
|
|
20240422,122900,25707069,1125,1125,1125,1125,0
|
|
20240422,122800,25707069,1125,1125,1125,1125,0
|
|
20240422,122700,25707069,1125,1125,1125,1125,0
|
|
20240422,122600,25707069,1125,1125,1125,1125,1
|
|
20240422,122500,25705944,1124,1124,1124,1124,0
|
|
20240422,122400,25705944,1124,1124,1124,1124,0
|
|
20240422,122300,25705944,1124,1124,1124,1124,0
|
|
20240422,122200,25705944,1124,1124,1124,1124,0
|
|
20240422,122100,25705944,1124,1124,1124,1124,0
|
|
20240422,122000,25705944,1124,1124,1124,1124,0
|
|
20240422,121900,25705944,1124,1124,1124,1124,0
|
|
20240422,121800,25705944,1124,1124,1124,1124,0
|
|
20240422,121700,25705944,1124,1124,1124,1124,0
|
|
20240422,121600,25705944,1124,1124,1124,1124,33
|
|
20240422,121500,25668852,1125,1125,1125,1125,2
|
|
20240422,121400,25666602,1124,1124,1124,1124,100
|
|
20240422,121300,25554202,1125,1125,1125,1125,0
|
|
20240422,121200,25554202,1125,1125,1125,1125,0
|
|
20240422,121100,25554202,1125,1125,1125,1125,2
|
|
20240422,121000,25551952,1125,1125,1125,1125,0
|
|
20240422,120900,25551952,1125,1125,1125,1125,0
|
|
20240422,120800,25551952,1125,1125,1125,1125,0
|
|
20240422,120700,25551952,1125,1125,1125,1125,0
|
|
20240422,120600,25551952,1125,1125,1125,1125,0
|
|
20240422,120500,25551952,1125,1125,1125,1125,0
|
|
20240422,120400,25551952,1125,1125,1125,1125,0
|
|
20240422,120300,25551952,1125,1125,1125,1125,0
|
|
20240422,120200,25551952,1125,1125,1125,1125,993
|
|
20240422,120100,24434827,1126,1126,1126,1126,1
|
|
20240422,120000,24433701,1125,1125,1125,1125,100
|
|
20240422,115900,24321201,1126,1126,1126,1126,0
|
|
20240422,115800,24321201,1126,1126,1126,1126,0
|
|
20240422,115700,24321201,1126,1126,1126,1126,0
|
|
20240422,115600,24321201,1126,1126,1126,1126,0
|
|
20240422,115500,24321201,1126,1126,1126,1126,0
|
|
20240422,115400,24321201,1126,1126,1126,1126,0
|
|
20240422,115300,24321201,1126,1126,1126,1126,0
|
|
20240422,115200,24321201,1126,1126,1126,1126,0
|
|
20240422,115100,24321201,1126,1126,1126,1126,0
|
|
20240422,115000,24321201,1126,1126,1126,1126,0
|
|
20240422,114900,24321201,1126,1126,1126,1126,0
|
|
20240422,114800,24321201,1126,1124,1126,1124,404
|
|
20240422,114700,23867097,1126,1126,1126,1126,0
|
|
20240422,114600,23867097,1126,1126,1126,1126,0
|
|
20240422,114500,23867097,1126,1126,1126,1126,0
|
|
20240422,114400,23867097,1126,1126,1126,1126,0
|
|
20240422,114300,23867097,1126,1126,1126,1126,0
|
|
20240422,114200,23867097,1126,1126,1126,1126,0
|
|
20240422,114100,23867097,1126,1126,1126,1126,0
|
|
20240422,114000,23867097,1126,1126,1126,1126,0
|
|
20240422,113900,23867097,1126,1126,1126,1126,0
|
|
20240422,113800,23867097,1126,1126,1126,1126,0
|
|
20240422,113700,23867097,1126,1126,1126,1126,0
|
|
20240422,113600,23867097,1126,1126,1126,1126,0
|
|
20240422,113500,23867097,1126,1126,1126,1126,0
|
|
20240422,113400,23867097,1126,1126,1126,1126,0
|
|
20240422,113300,23867097,1126,1126,1126,1126,0
|
|
20240422,113200,23867097,1126,1126,1126,1126,1000
|
|
20240422,113100,22741097,1126,1126,1126,1126,0
|
|
20240422,113000,22741097,1126,1126,1126,1126,0
|
|
20240422,112900,22741097,1126,1126,1126,1126,0
|
|
20240422,112800,22741097,1126,1126,1126,1126,0
|
|
20240422,112700,22741097,1126,1126,1126,1126,1
|
|
20240422,112600,22739971,1120,1120,1120,1120,0
|
|
20240422,112500,22739971,1120,1120,1120,1120,100
|
|
20240422,112400,22627971,1120,1120,1120,1120,1
|
|
20240422,112300,22626851,1119,1119,1119,1119,63
|
|
20240422,112200,22556354,1120,1120,1120,1120,0
|
|
20240422,112100,22556354,1120,1120,1120,1120,0
|
|
20240422,112000,22556354,1120,1120,1120,1120,0
|
|
20240422,111900,22556354,1120,1120,1120,1120,0
|
|
20240422,111800,22556354,1120,1120,1120,1120,0
|
|
20240422,111700,22556354,1120,1120,1120,1120,0
|
|
20240422,111600,22556354,1120,1120,1120,1120,45
|
|
20240422,111500,22505954,1120,1120,1120,1120,1
|
|
20240422,111400,22504834,1119,1119,1119,1119,0
|
|
20240422,111300,22504834,1119,1119,1119,1119,0
|
|
20240422,111200,22504834,1119,1121,1121,1119,5379
|
|
20240422,111100,16483854,1125,1125,1125,1125,0
|
|
20240422,111000,16483854,1125,1125,1125,1125,10
|
|
20240422,110900,16472604,1126,1126,1126,1126,0
|
|
20240422,110800,16472604,1126,1126,1126,1126,0
|
|
20240422,110700,16472604,1126,1126,1126,1126,0
|
|
20240422,110600,16472604,1126,1126,1126,1126,0
|
|
20240422,110500,16472604,1126,1126,1126,1126,0
|
|
20240422,110400,16472604,1126,1126,1126,1126,0
|
|
20240422,110300,16472604,1126,1126,1126,1126,0
|
|
20240422,110200,16472604,1126,1126,1126,1126,0
|
|
20240422,110100,16472604,1126,1126,1126,1126,6
|
|
20240422,110000,16465848,1127,1127,1127,1127,0
|
|
20240422,105900,16465848,1127,1127,1127,1127,0
|
|
20240422,105800,16465848,1127,1127,1127,1127,0
|
|
20240422,105700,16465848,1127,1127,1127,1127,0
|
|
20240422,105600,16465848,1127,1127,1127,1127,0
|
|
20240422,105500,16465848,1127,1127,1127,1127,0
|
|
20240422,105400,16465848,1127,1127,1127,1127,100
|
|
20240422,105300,16353148,1127,1127,1127,1127,0
|
|
20240422,105200,16353148,1127,1127,1127,1127,0
|
|
20240422,105100,16353148,1127,1127,1127,1127,0
|
|
20240422,105000,16353148,1127,1126,1127,1126,1000
|
|
20240422,104900,15226455,1126,1126,1126,1126,0
|
|
20240422,104800,15226455,1126,1126,1126,1126,0
|
|
20240422,104700,15226455,1126,1126,1126,1126,0
|
|
20240422,104600,15226455,1126,1126,1126,1126,0
|
|
20240422,104500,15226455,1126,1126,1126,1126,0
|
|
20240422,104400,15226455,1126,1126,1126,1126,0
|
|
20240422,104300,15226455,1126,1126,1126,1126,0
|
|
20240422,104200,15226455,1126,1126,1126,1126,1
|
|
20240422,104100,15225329,1120,1120,1120,1120,37
|
|
20240422,104000,15183889,1126,1126,1126,1126,0
|
|
20240422,103900,15183889,1126,1126,1126,1126,0
|
|
20240422,103800,15183889,1126,1126,1126,1126,1
|
|
20240422,103700,15182763,1127,1127,1127,1127,0
|
|
20240422,103600,15182763,1127,1127,1127,1127,0
|
|
20240422,103500,15182763,1127,1127,1127,1127,0
|
|
20240422,103400,15182763,1127,1127,1127,1127,0
|
|
20240422,103300,15182763,1127,1127,1127,1127,0
|
|
20240422,103200,15182763,1127,1127,1127,1127,0
|
|
20240422,103100,15182763,1127,1127,1127,1127,0
|
|
20240422,103000,15182763,1127,1127,1127,1127,0
|
|
20240422,102900,15182763,1127,1127,1127,1127,3
|
|
20240422,102800,15179382,1120,1120,1120,1120,0
|
|
20240422,102700,15179382,1120,1120,1120,1120,0
|
|
20240422,102600,15179382,1120,1124,1124,1120,819
|
|
20240422,102500,14261651,1127,1127,1127,1127,0
|
|
20240422,102400,14261651,1127,1127,1127,1127,0
|
|
20240422,102300,14261651,1127,1127,1127,1127,0
|
|
20240422,102200,14261651,1127,1127,1127,1127,0
|
|
20240422,102100,14261651,1127,1127,1127,1127,0
|
|
20240422,102000,14261651,1127,1127,1127,1127,10
|
|
20240422,101900,14250381,1124,1126,1126,1124,26
|
|
20240422,101800,14221126,1126,1126,1126,1126,0
|
|
20240422,101700,14221126,1126,1126,1126,1126,40
|
|
20240422,101600,14176086,1126,1126,1126,1126,0
|
|
20240422,101500,14176086,1126,1126,1126,1126,0
|
|
20240422,101400,14176086,1126,1126,1126,1126,100
|
|
20240422,101300,14063486,1126,1126,1126,1126,1
|
|
20240422,101200,14062360,1125,1122,1125,1122,1306
|
|
20240422,101100,12596110,1125,1125,1125,1125,0
|
|
20240422,101000,12596110,1125,1125,1125,1125,0
|
|
20240422,100900,12596110,1125,1125,1125,1125,160
|
|
20240422,100800,12416110,1124,1124,1124,1124,937
|
|
20240422,100700,11362922,1124,1124,1124,1124,2
|
|
20240422,100600,11360674,1124,1124,1124,1124,0
|
|
20240422,100500,11360674,1124,1124,1124,1124,0
|
|
20240422,100400,11360674,1124,1124,1124,1124,1
|
|
20240422,100300,11359550,1124,1124,1124,1124,0
|
|
20240422,100200,11359550,1124,1124,1124,1124,10
|
|
20240422,100100,11348310,1124,1124,1124,1124,0
|
|
20240422,100000,11348310,1124,1124,1124,1124,200
|
|
20240422,095900,11123510,1125,1125,1125,1125,100
|
|
20240422,095800,11011010,1125,1125,1125,1125,0
|
|
20240422,095700,11011010,1125,1125,1125,1125,50
|
|
20240422,095600,10954760,1125,1125,1125,1125,0
|
|
20240422,095500,10954760,1125,1125,1125,1125,0
|
|
20240422,095400,10954760,1125,1125,1125,1125,35
|
|
20240422,095300,10915385,1125,1125,1125,1125,35
|
|
20240422,095200,10876010,1125,1125,1125,1125,304
|
|
20240422,095100,10534010,1125,1125,1125,1125,200
|
|
20240422,095000,10309010,1125,1125,1125,1125,150
|
|
20240422,094900,10140260,1125,1121,1125,1121,865
|
|
20240422,094800,9169791,1121,1121,1121,1121,108
|
|
20240422,094700,9048723,1121,1121,1121,1121,100
|
|
20240422,094600,8936623,1121,1121,1121,1121,0
|
|
20240422,094500,8936623,1121,1119,1121,1119,11
|
|
20240422,094400,8924312,1121,1119,1121,1119,2333
|
|
20240422,094300,6313663,1121,1119,1121,1119,35
|
|
20240422,094200,6274496,1121,1121,1121,1121,100
|
|
20240422,094100,6162396,1125,1125,1125,1125,0
|
|
20240422,094000,6162396,1125,1125,1125,1125,0
|
|
20240422,093900,6162396,1125,1125,1125,1125,10
|
|
20240422,093800,6151146,1125,1125,1125,1120,111
|
|
20240422,093700,6026771,1125,1125,1125,1125,0
|
|
20240422,093600,6026771,1125,1125,1125,1125,0
|
|
20240422,093500,6026771,1125,1125,1125,1125,0
|
|
20240422,093400,6026771,1125,1125,1125,1125,1
|
|
20240422,093300,6025646,1125,1125,1125,1125,1
|
|
20240422,093200,6024521,1125,1125,1125,1125,1
|
|
20240422,093100,6023396,1125,1124,1125,1124,1001
|
|
20240422,093000,4897983,1124,1124,1124,1124,1
|
|
20240422,092900,4896859,1124,1124,1124,1124,5
|
|
20240422,092800,4891239,1124,1124,1124,1124,1
|
|
20240422,092700,4890115,1124,1124,1124,1124,1
|
|
20240422,092600,4888991,1125,1125,1125,1125,1
|
|
20240422,092500,4887866,1125,1120,1125,1120,1539
|
|
20240422,092400,3164177,1120,1120,1120,1120,101
|
|
20240422,092300,3051057,1120,1120,1120,1120,0
|
|
20240422,092200,3051057,1120,1120,1120,1120,2
|
|
20240422,092100,3048817,1119,1120,1120,1119,201
|
|
20240422,092000,2823797,1120,1120,1120,1120,1
|
|
20240422,091900,2822677,1120,1120,1120,1120,1
|
|
20240422,091800,2821557,1120,1120,1120,1120,1
|
|
20240422,091700,2820437,1120,1116,1120,1116,39
|
|
20240422,091600,2776909,1120,1120,1120,1120,1
|
|
20240422,091500,2775789,1120,1120,1120,1120,2
|
|
20240422,091400,2773549,1120,1116,1120,1116,454
|
|
20240422,091300,2266881,1116,1116,1116,1116,1
|
|
20240422,091200,2265765,1116,1116,1116,1116,4
|
|
20240422,091100,2261301,1116,1116,1116,1116,0
|
|
20240422,091000,2261301,1116,1116,1116,1116,1
|
|
20240422,090900,2260185,1116,1116,1116,1116,103
|
|
20240422,090800,2145237,1116,1116,1116,1116,0
|
|
20240422,090700,2145237,1116,1116,1116,1116,0
|
|
20240422,090600,2145237,1116,1116,1116,1116,0
|
|
20240422,090500,2145237,1116,1116,1116,1116,1
|
|
20240422,090400,2144121,1116,1116,1116,1116,0
|
|
20240422,090300,2144121,1116,1115,1116,1115,2
|
|
20240422,090200,2141890,1115,1116,1116,1115,6
|
|
20240422,090100,2135199,1116,1116,1116,1110,1632
|
|
20240422,090000,322236,1116,1115,1116,1115,289
|