590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,184700,94287701,1147,1147,1147,1147,523
|
|
20240424,184600,94287701,1147,1147,1147,1147,0
|
|
20240424,184500,94287701,1147,1147,1147,1147,0
|
|
20240424,184400,94287701,1147,1147,1147,1147,0
|
|
20240424,184300,94287701,1147,1147,1147,1147,0
|
|
20240424,184200,94287701,1147,1147,1147,1147,0
|
|
20240424,184100,94287701,1147,1147,1147,1147,0
|
|
20240424,184000,94287701,1147,1147,1147,1147,0
|
|
20240424,183900,94287701,1147,1147,1147,1147,0
|
|
20240424,183800,94287701,1147,1147,1147,1147,0
|
|
20240424,183700,94287701,1147,1147,1147,1147,0
|
|
20240424,183600,94287701,1147,1147,1147,1147,0
|
|
20240424,183500,94287701,1147,1147,1147,1147,0
|
|
20240424,183400,94287701,1147,1147,1147,1147,0
|
|
20240424,183300,94287701,1147,1147,1147,1147,0
|
|
20240424,183200,94287701,1147,1147,1147,1147,0
|
|
20240424,183100,94287701,1147,1147,1147,1147,0
|
|
20240424,183000,94287701,1147,1147,1147,1147,0
|
|
20240424,182900,94287701,1147,1147,1147,1147,0
|
|
20240424,182800,94287701,1147,1147,1147,1147,0
|
|
20240424,182700,94287701,1147,1147,1147,1147,0
|
|
20240424,182600,94287701,1147,1147,1147,1147,0
|
|
20240424,182500,94287701,1147,1147,1147,1147,0
|
|
20240424,182400,94287701,1147,1147,1147,1147,0
|
|
20240424,182300,94287701,1147,1147,1147,1147,0
|
|
20240424,182200,94287701,1147,1147,1147,1147,0
|
|
20240424,182100,94287701,1147,1147,1147,1147,0
|
|
20240424,182000,94287701,1147,1147,1147,1147,0
|
|
20240424,181900,94287701,1147,1147,1147,1147,0
|
|
20240424,181800,94287701,1147,1147,1147,1147,0
|
|
20240424,181700,94287701,1147,1147,1147,1147,523
|
|
20240424,181600,94287701,1147,1147,1147,1147,0
|
|
20240424,181500,94287701,1147,1147,1147,1147,0
|
|
20240424,181400,94287701,1147,1147,1147,1147,0
|
|
20240424,181300,94287701,1147,1147,1147,1147,0
|
|
20240424,181200,94287701,1147,1147,1147,1147,0
|
|
20240424,181100,94287701,1147,1147,1147,1147,0
|
|
20240424,181000,94287701,1147,1147,1147,1147,0
|
|
20240424,180900,94287701,1147,1147,1147,1147,0
|
|
20240424,180800,94287701,1147,1147,1147,1147,0
|
|
20240424,180700,94287701,1147,1147,1147,1147,0
|
|
20240424,180600,94287701,1147,1147,1147,1147,0
|
|
20240424,180500,94287701,1147,1147,1147,1147,0
|
|
20240424,180400,94287701,1147,1147,1147,1147,0
|
|
20240424,180300,94287701,1147,1147,1147,1147,0
|
|
20240424,180200,94287701,1147,1147,1147,1147,0
|
|
20240424,180100,94287701,1147,1147,1147,1147,0
|
|
20240424,180000,94287701,1147,1147,1147,1147,0
|
|
20240424,175900,94287701,1147,1147,1147,1147,0
|
|
20240424,175800,94287701,1147,1147,1147,1147,0
|
|
20240424,175700,94287701,1147,1147,1147,1147,0
|
|
20240424,175600,94287701,1147,1147,1147,1147,0
|
|
20240424,175500,94287701,1147,1147,1147,1147,0
|
|
20240424,175400,94287701,1147,1147,1147,1147,0
|
|
20240424,175300,94287701,1147,1147,1147,1147,0
|
|
20240424,175200,94287701,1147,1147,1147,1147,0
|
|
20240424,175100,94287701,1147,1147,1147,1147,0
|
|
20240424,175000,94287701,1147,1147,1147,1147,0
|
|
20240424,174900,94287701,1147,1147,1147,1147,0
|
|
20240424,174800,94287701,1147,1147,1147,1147,0
|
|
20240424,174700,94287701,1147,1147,1147,1147,523
|
|
20240424,174600,94287701,1147,1147,1147,1147,0
|
|
20240424,174500,94287701,1147,1147,1147,1147,0
|
|
20240424,174400,94287701,1147,1147,1147,1147,0
|
|
20240424,174300,94287701,1147,1147,1147,1147,0
|
|
20240424,174200,94287701,1147,1147,1147,1147,0
|
|
20240424,174100,94287701,1147,1147,1147,1147,0
|
|
20240424,174000,94287701,1147,1147,1147,1147,0
|
|
20240424,173900,94287701,1147,1147,1147,1147,0
|
|
20240424,173800,94287701,1147,1147,1147,1147,0
|
|
20240424,173700,94287701,1147,1147,1147,1147,0
|
|
20240424,173600,94287701,1147,1147,1147,1147,0
|
|
20240424,173500,94287701,1147,1147,1147,1147,0
|
|
20240424,173400,94287701,1147,1147,1147,1147,0
|
|
20240424,173300,94287701,1147,1147,1147,1147,0
|
|
20240424,173200,94287701,1147,1147,1147,1147,0
|
|
20240424,173100,94287701,1147,1147,1147,1147,0
|
|
20240424,173000,94287701,1147,1147,1147,1147,0
|
|
20240424,172900,94287701,1147,1147,1147,1147,0
|
|
20240424,172800,94287701,1147,1147,1147,1147,0
|
|
20240424,172700,94287701,1147,1147,1147,1147,0
|
|
20240424,172600,94287701,1147,1147,1147,1147,0
|
|
20240424,172500,94287701,1147,1147,1147,1147,0
|
|
20240424,172400,94287701,1147,1147,1147,1147,0
|
|
20240424,172300,94287701,1147,1147,1147,1147,0
|
|
20240424,172200,94287701,1147,1147,1147,1147,0
|
|
20240424,172100,94287701,1147,1147,1147,1147,0
|
|
20240424,172000,94287701,1147,1147,1147,1147,0
|
|
20240424,171900,94287701,1147,1147,1147,1147,0
|
|
20240424,171800,94287701,1147,1147,1147,1147,0
|
|
20240424,171700,94287701,1147,1147,1147,1147,523
|
|
20240424,171600,94287701,1147,1147,1147,1147,0
|
|
20240424,171500,94287701,1147,1147,1147,1147,0
|
|
20240424,171400,94287701,1147,1147,1147,1147,0
|
|
20240424,171300,94287701,1147,1147,1147,1147,0
|
|
20240424,171200,94287701,1147,1147,1147,1147,0
|
|
20240424,171100,94287701,1147,1147,1147,1147,0
|
|
20240424,171000,94287701,1147,1147,1147,1147,0
|
|
20240424,170900,94287701,1147,1147,1147,1147,0
|
|
20240424,170800,94287701,1147,1147,1147,1147,0
|
|
20240424,170700,94287701,1147,1147,1147,1147,0
|
|
20240424,170600,94287701,1147,1147,1147,1147,0
|
|
20240424,170500,94287701,1147,1147,1147,1147,0
|
|
20240424,170400,94287701,1147,1147,1147,1147,0
|
|
20240424,170300,94287701,1147,1147,1147,1147,0
|
|
20240424,170200,94287701,1147,1147,1147,1147,0
|
|
20240424,170100,94287701,1147,1147,1147,1147,0
|
|
20240424,170000,94287701,1147,1147,1147,1147,0
|
|
20240424,165900,94287701,1147,1147,1147,1147,0
|
|
20240424,165800,94287701,1147,1147,1147,1147,0
|
|
20240424,165700,94287701,1147,1147,1147,1147,0
|
|
20240424,165600,94287701,1147,1147,1147,1147,0
|
|
20240424,165500,94287701,1147,1147,1147,1147,0
|
|
20240424,165400,94287701,1147,1147,1147,1147,0
|
|
20240424,165300,94287701,1147,1147,1147,1147,0
|
|
20240424,165200,94287701,1147,1147,1147,1147,0
|
|
20240424,165100,94287701,1147,1147,1147,1147,0
|
|
20240424,165000,94287701,1147,1147,1147,1147,0
|
|
20240424,164900,94287701,1147,1147,1147,1147,0
|
|
20240424,164800,94287701,1147,1147,1147,1147,0
|
|
20240424,164700,94287701,1147,1147,1147,1147,523
|
|
20240424,164600,94287701,1147,1147,1147,1147,0
|
|
20240424,164500,94287701,1147,1147,1147,1147,0
|
|
20240424,164400,94287701,1147,1147,1147,1147,0
|
|
20240424,164300,94287701,1147,1147,1147,1147,0
|
|
20240424,164200,94287701,1147,1147,1147,1147,0
|
|
20240424,164100,94287701,1147,1147,1147,1147,0
|
|
20240424,164000,94287701,1147,1147,1147,1147,0
|
|
20240424,163900,94287701,1147,1147,1147,1147,0
|
|
20240424,163800,94287701,1147,1147,1147,1147,0
|
|
20240424,163700,94287701,1147,1147,1147,1147,0
|
|
20240424,163600,94287701,1147,1147,1147,1147,0
|
|
20240424,163500,94287701,1147,1147,1147,1147,0
|
|
20240424,163400,94287701,1147,1147,1147,1147,0
|
|
20240424,163300,94287701,1147,1147,1147,1147,0
|
|
20240424,163200,94287701,1147,1147,1147,1147,0
|
|
20240424,163100,94287701,1147,1147,1147,1147,0
|
|
20240424,163000,94287701,1147,1147,1147,1147,0
|
|
20240424,162900,94287701,1147,1147,1147,1147,0
|
|
20240424,162800,94287701,1147,1147,1147,1147,0
|
|
20240424,162700,94287701,1147,1147,1147,1147,0
|
|
20240424,162600,94287701,1147,1147,1147,1147,0
|
|
20240424,162500,94287701,1147,1147,1147,1147,0
|
|
20240424,162400,94287701,1147,1147,1147,1147,0
|
|
20240424,162300,94287701,1147,1147,1147,1147,0
|
|
20240424,162200,94287701,1147,1147,1147,1147,0
|
|
20240424,162100,94287701,1147,1147,1147,1147,0
|
|
20240424,162000,94287701,1147,1147,1147,1147,0
|
|
20240424,161900,94287701,1147,1147,1147,1147,0
|
|
20240424,161800,94287701,1147,1147,1147,1147,0
|
|
20240424,161700,94287701,1147,1147,1147,1147,523
|
|
20240424,161600,94287701,1147,1147,1147,1147,0
|
|
20240424,161500,94287701,1147,1147,1147,1147,0
|
|
20240424,161400,94287701,1147,1147,1147,1147,0
|
|
20240424,161300,94287701,1147,1147,1147,1147,0
|
|
20240424,161200,94287701,1147,1147,1147,1147,0
|
|
20240424,161100,94287701,1147,1147,1147,1147,0
|
|
20240424,161000,94287701,1147,1147,1147,1147,0
|
|
20240424,160900,94287701,1147,1147,1147,1147,0
|
|
20240424,160800,94287701,1147,1147,1147,1147,0
|
|
20240424,160700,94287701,1147,1147,1147,1147,0
|
|
20240424,160600,94287701,1147,1147,1147,1147,0
|
|
20240424,160500,94287701,1147,1147,1147,1147,0
|
|
20240424,160400,94287701,1147,1147,1147,1147,0
|
|
20240424,160300,94287701,1147,1147,1147,1147,0
|
|
20240424,160200,94287701,1147,1147,1147,1147,0
|
|
20240424,160100,94287701,1147,1147,1147,1147,0
|
|
20240424,160000,94287701,1147,1147,1147,1147,0
|
|
20240424,155900,94287701,1147,1147,1147,1147,0
|
|
20240424,155800,94287701,1147,1147,1147,1147,0
|
|
20240424,155700,94287701,1147,1147,1147,1147,0
|
|
20240424,155600,94287701,1147,1147,1147,1147,0
|
|
20240424,155500,94287701,1147,1147,1147,1147,0
|
|
20240424,155400,94287701,1147,1147,1147,1147,0
|
|
20240424,155300,94287701,1147,1147,1147,1147,0
|
|
20240424,155200,94287701,1147,1147,1147,1147,0
|
|
20240424,155100,94287701,1147,1147,1147,1147,0
|
|
20240424,155000,94287701,1147,1147,1147,1147,0
|
|
20240424,154900,94287701,1147,1147,1147,1147,0
|
|
20240424,154800,94287701,1147,1147,1147,1147,0
|
|
20240424,154700,94287701,1147,1147,1147,1147,523
|
|
20240424,154600,94287701,1147,1147,1147,1147,0
|
|
20240424,154500,94287701,1147,1147,1147,1147,0
|
|
20240424,154400,94287701,1147,1147,1147,1147,0
|
|
20240424,154300,94287701,1147,1147,1147,1147,0
|
|
20240424,154200,94287701,1147,1147,1147,1147,0
|
|
20240424,154100,94287701,1147,1147,1147,1147,0
|
|
20240424,154000,94287701,1147,1147,1147,1147,0
|
|
20240424,153900,94287701,1147,1147,1147,1147,0
|
|
20240424,153800,94287701,1147,1147,1147,1147,0
|
|
20240424,153700,94287701,1147,1147,1147,1147,0
|
|
20240424,153600,94287701,1147,1147,1147,1147,0
|
|
20240424,153500,94287701,1147,1147,1147,1147,0
|
|
20240424,153400,94287701,1147,1147,1147,1147,0
|
|
20240424,153300,94287701,1147,1147,1147,1147,0
|
|
20240424,153200,94287701,1147,1147,1147,1147,0
|
|
20240424,153100,94287701,1147,1147,1147,1147,0
|
|
20240424,153000,94287701,1147,1147,1147,1147,523
|
|
20240424,152900,93687820,1147,1147,1147,1147,0
|
|
20240424,152800,93687820,1147,1147,1147,1147,0
|
|
20240424,152700,93687820,1147,1147,1147,1147,0
|
|
20240424,152600,93687820,1147,1147,1147,1147,0
|
|
20240424,152500,93687820,1147,1147,1147,1147,0
|
|
20240424,152400,93687820,1147,1147,1147,1147,0
|
|
20240424,152300,93687820,1147,1147,1147,1147,0
|
|
20240424,152200,93687820,1147,1147,1147,1147,0
|
|
20240424,152100,93687820,1147,1147,1147,1147,0
|
|
20240424,152000,93687820,1147,1147,1147,1147,0
|
|
20240424,151900,93687820,1147,1147,1147,1147,0
|
|
20240424,151800,93687820,1147,1141,1147,1141,784
|
|
20240424,151700,92792687,1141,1141,1141,1141,0
|
|
20240424,151600,92792687,1141,1141,1141,1140,22
|
|
20240424,151500,92767599,1141,1141,1141,1141,1
|
|
20240424,151400,92766458,1141,1141,1141,1141,0
|
|
20240424,151300,92766458,1141,1141,1141,1141,0
|
|
20240424,151200,92766458,1141,1141,1141,1141,49
|
|
20240424,151100,92710549,1141,1141,1141,1140,1336
|
|
20240424,151000,91186248,1147,1143,1147,1143,93
|
|
20240424,150900,91079612,1147,1147,1147,1147,0
|
|
20240424,150800,91079612,1147,1147,1147,1147,0
|
|
20240424,150700,91079612,1147,1147,1147,1147,0
|
|
20240424,150600,91079612,1147,1147,1147,1147,0
|
|
20240424,150500,91079612,1147,1147,1147,1147,0
|
|
20240424,150400,91079612,1147,1147,1147,1147,0
|
|
20240424,150300,91079612,1147,1147,1147,1147,0
|
|
20240424,150200,91079612,1147,1147,1147,1147,0
|
|
20240424,150100,91079612,1147,1146,1147,1146,10
|
|
20240424,150000,91068149,1146,1146,1146,1146,0
|
|
20240424,145900,91068149,1146,1146,1146,1146,1
|
|
20240424,145800,91067003,1146,1146,1146,1146,5
|
|
20240424,145700,91061273,1146,1146,1146,1146,3
|
|
20240424,145600,91057835,1146,1146,1146,1141,53
|
|
20240424,145500,90997347,1146,1146,1146,1146,0
|
|
20240424,145400,90997347,1146,1146,1146,1146,0
|
|
20240424,145300,90997347,1146,1146,1146,1146,0
|
|
20240424,145200,90997347,1146,1146,1146,1146,0
|
|
20240424,145100,90997347,1146,1146,1146,1146,0
|
|
20240424,145000,90997347,1146,1146,1146,1146,178
|
|
20240424,144900,90793359,1146,1146,1146,1146,698
|
|
20240424,144800,89993451,1146,1146,1146,1146,1
|
|
20240424,144700,89992305,1145,1145,1145,1145,3000
|
|
20240424,144600,86557305,1145,1145,1145,1145,0
|
|
20240424,144500,86557305,1145,1145,1145,1145,0
|
|
20240424,144400,86557305,1145,1145,1145,1145,2
|
|
20240424,144300,86555015,1147,1147,1147,1147,0
|
|
20240424,144200,86555015,1147,1147,1147,1147,0
|
|
20240424,144100,86555015,1147,1147,1147,1147,0
|
|
20240424,144000,86555015,1147,1147,1147,1147,0
|
|
20240424,143900,86555015,1147,1147,1147,1147,0
|
|
20240424,143800,86555015,1147,1147,1147,1147,0
|
|
20240424,143700,86555015,1147,1147,1147,1147,0
|
|
20240424,143600,86555015,1147,1147,1147,1147,0
|
|
20240424,143500,86555015,1147,1147,1147,1147,0
|
|
20240424,143400,86555015,1147,1147,1147,1147,0
|
|
20240424,143300,86555015,1147,1147,1147,1147,0
|
|
20240424,143200,86555015,1147,1147,1147,1147,0
|
|
20240424,143100,86555015,1147,1147,1147,1147,0
|
|
20240424,143000,86555015,1147,1147,1147,1147,0
|
|
20240424,142900,86555015,1147,1147,1147,1147,0
|
|
20240424,142800,86555015,1147,1147,1147,1147,0
|
|
20240424,142700,86555015,1147,1147,1147,1147,0
|
|
20240424,142600,86555015,1147,1147,1147,1147,0
|
|
20240424,142500,86555015,1147,1147,1147,1147,0
|
|
20240424,142400,86555015,1147,1147,1147,1147,0
|
|
20240424,142300,86555015,1147,1147,1147,1147,232
|
|
20240424,142200,86288911,1147,1147,1147,1147,0
|
|
20240424,142100,86288911,1147,1147,1147,1147,347
|
|
20240424,142000,85890902,1147,1147,1147,1147,0
|
|
20240424,141900,85890902,1147,1147,1147,1147,0
|
|
20240424,141800,85890902,1147,1147,1147,1147,0
|
|
20240424,141700,85890902,1147,1147,1147,1147,0
|
|
20240424,141600,85890902,1147,1147,1147,1147,5
|
|
20240424,141500,85885167,1146,1146,1146,1146,0
|
|
20240424,141400,85885167,1146,1146,1146,1146,100
|
|
20240424,141300,85770567,1147,1147,1147,1147,0
|
|
20240424,141200,85770567,1147,1147,1147,1147,0
|
|
20240424,141100,85770567,1147,1147,1147,1147,0
|
|
20240424,141000,85770567,1147,1147,1147,1147,0
|
|
20240424,140900,85770567,1147,1147,1147,1147,0
|
|
20240424,140800,85770567,1147,1146,1147,1146,1009
|
|
20240424,140700,84613738,1147,1147,1147,1147,0
|
|
20240424,140600,84613738,1147,1147,1147,1147,0
|
|
20240424,140500,84613738,1147,1147,1147,1147,0
|
|
20240424,140400,84613738,1147,1147,1147,1147,0
|
|
20240424,140300,84613738,1147,1147,1147,1147,0
|
|
20240424,140200,84613738,1147,1147,1147,1147,0
|
|
20240424,140100,84613738,1147,1147,1147,1147,1
|
|
20240424,140000,84612591,1146,1146,1146,1146,95
|
|
20240424,135900,84503721,1146,1139,1146,1139,167
|
|
20240424,135800,84313501,1139,1142,1142,1139,220
|
|
20240424,135700,84062918,1147,1147,1147,1147,0
|
|
20240424,135600,84062918,1147,1146,1147,1146,9000
|
|
20240424,135500,73739928,1147,1147,1147,1147,0
|
|
20240424,135400,73739928,1147,1146,1147,1146,30
|
|
20240424,135300,73705528,1147,1146,1147,1146,11
|
|
20240424,135200,73692921,1147,1147,1147,1147,0
|
|
20240424,135100,73692921,1147,1145,1147,1145,158
|
|
20240424,135000,73511813,1145,1141,1145,1141,378
|
|
20240424,134900,73080231,1141,1141,1141,1141,0
|
|
20240424,134800,73080231,1141,1140,1141,1140,183
|
|
20240424,134700,72871610,1140,1140,1140,1140,200
|
|
20240424,134600,72643610,1142,1142,1142,1142,0
|
|
20240424,134500,72643610,1142,1142,1142,1142,0
|
|
20240424,134400,72643610,1142,1142,1142,1142,0
|
|
20240424,134300,72643610,1142,1142,1142,1142,0
|
|
20240424,134200,72643610,1142,1142,1142,1142,0
|
|
20240424,134100,72643610,1142,1142,1142,1142,6
|
|
20240424,134000,72636758,1142,1142,1142,1142,0
|
|
20240424,133900,72636758,1142,1142,1142,1137,20
|
|
20240424,133800,72613993,1142,1137,1142,1136,1021
|
|
20240424,133700,71453389,1142,1140,1143,1137,13002
|
|
20240424,133600,56667609,1148,1148,1148,1148,0
|
|
20240424,133500,56667609,1148,1148,1148,1148,0
|
|
20240424,133400,56667609,1148,1148,1148,1148,0
|
|
20240424,133300,56667609,1148,1148,1148,1148,0
|
|
20240424,133200,56667609,1148,1145,1149,1145,393
|
|
20240424,133100,56216591,1145,1145,1145,1145,0
|
|
20240424,133000,56216591,1145,1140,1145,1140,6
|
|
20240424,132900,56209742,1139,1139,1139,1139,0
|
|
20240424,132800,56209742,1139,1139,1139,1139,55
|
|
20240424,132700,56147097,1139,1139,1139,1139,51
|
|
20240424,132600,56089008,1139,1139,1139,1139,9
|
|
20240424,132500,56078757,1139,1139,1139,1139,2
|
|
20240424,132400,56076479,1139,1139,1139,1139,100
|
|
20240424,132300,55962579,1139,1139,1139,1139,100
|
|
20240424,132200,55848679,1140,1140,1140,1140,130
|
|
20240424,132100,55700479,1140,1140,1140,1140,0
|
|
20240424,132000,55700479,1140,1140,1140,1140,0
|
|
20240424,131900,55700479,1140,1140,1140,1140,0
|
|
20240424,131800,55700479,1140,1140,1140,1140,0
|
|
20240424,131700,55700479,1140,1140,1140,1140,1
|
|
20240424,131600,55699339,1140,1140,1140,1140,5
|
|
20240424,131500,55693639,1140,1140,1140,1140,3
|
|
20240424,131400,55690219,1140,1140,1140,1140,2
|
|
20240424,131300,55687939,1140,1140,1140,1140,6
|
|
20240424,131200,55681099,1140,1136,1140,1136,50
|
|
20240424,131100,55624295,1136,1140,1140,1136,1314
|
|
20240424,131000,54130224,1140,1140,1140,1140,0
|
|
20240424,130900,54130224,1140,1140,1140,1140,0
|
|
20240424,130800,54130224,1140,1140,1140,1140,1
|
|
20240424,130700,54129084,1140,1140,1140,1140,0
|
|
20240424,130600,54129084,1140,1140,1140,1140,0
|
|
20240424,130500,54129084,1140,1146,1146,1140,4307
|
|
20240424,130400,49217297,1146,1146,1146,1146,0
|
|
20240424,130300,49217297,1146,1146,1146,1146,0
|
|
20240424,130200,49217297,1146,1146,1146,1146,0
|
|
20240424,130100,49217297,1146,1146,1146,1146,0
|
|
20240424,130000,49217297,1146,1146,1146,1146,0
|
|
20240424,125900,49217297,1146,1146,1146,1146,1661
|
|
20240424,125800,47313791,1147,1147,1147,1147,0
|
|
20240424,125700,47313791,1147,1146,1147,1146,501
|
|
20240424,125600,46739644,1146,1146,1146,1146,0
|
|
20240424,125500,46739644,1146,1146,1146,1146,0
|
|
20240424,125400,46739644,1146,1146,1146,1146,2
|
|
20240424,125300,46737352,1146,1146,1146,1146,1
|
|
20240424,125200,46736206,1146,1146,1146,1146,0
|
|
20240424,125100,46736206,1146,1146,1146,1146,0
|
|
20240424,125000,46736206,1146,1146,1146,1146,0
|
|
20240424,124900,46736206,1146,1146,1146,1146,0
|
|
20240424,124800,46736206,1146,1146,1146,1146,100
|
|
20240424,124700,46621606,1146,1146,1146,1146,0
|
|
20240424,124600,46621606,1146,1146,1146,1146,0
|
|
20240424,124500,46621606,1146,1146,1146,1146,0
|
|
20240424,124400,46621606,1146,1145,1146,1145,1012
|
|
20240424,124300,45462865,1146,1146,1146,1146,0
|
|
20240424,124200,45462865,1146,1146,1146,1146,0
|
|
20240424,124100,45462865,1146,1146,1146,1146,1
|
|
20240424,124000,45461719,1145,1145,1145,1145,0
|
|
20240424,123900,45461719,1145,1145,1145,1145,1000
|
|
20240424,123800,44316719,1146,1146,1146,1146,0
|
|
20240424,123700,44316719,1146,1146,1146,1146,0
|
|
20240424,123600,44316719,1146,1146,1146,1146,0
|
|
20240424,123500,44316719,1146,1146,1146,1146,0
|
|
20240424,123400,44316719,1146,1146,1146,1146,2
|
|
20240424,123300,44314427,1146,1146,1146,1146,0
|
|
20240424,123200,44314427,1146,1146,1146,1146,0
|
|
20240424,123100,44314427,1146,1146,1146,1146,0
|
|
20240424,123000,44314427,1146,1146,1146,1146,0
|
|
20240424,122900,44314427,1146,1146,1146,1146,0
|
|
20240424,122800,44314427,1146,1146,1146,1146,0
|
|
20240424,122700,44314427,1146,1146,1146,1146,0
|
|
20240424,122600,44314427,1146,1146,1146,1146,0
|
|
20240424,122500,44314427,1146,1145,1146,1145,2
|
|
20240424,122400,44312136,1144,1144,1144,1144,0
|
|
20240424,122300,44312136,1144,1144,1144,1144,41
|
|
20240424,122200,44265232,1144,1144,1144,1144,0
|
|
20240424,122100,44265232,1144,1144,1144,1144,0
|
|
20240424,122000,44265232,1144,1145,1145,1144,3721
|
|
20240424,121900,40005715,1147,1147,1147,1147,0
|
|
20240424,121800,40005715,1147,1147,1147,1147,0
|
|
20240424,121700,40005715,1147,1147,1147,1147,0
|
|
20240424,121600,40005715,1147,1147,1147,1147,42
|
|
20240424,121500,39957541,1147,1147,1147,1147,258
|
|
20240424,121400,39661615,1147,1147,1147,1147,0
|
|
20240424,121300,39661615,1147,1147,1147,1147,0
|
|
20240424,121200,39661615,1147,1147,1147,1147,0
|
|
20240424,121100,39661615,1147,1147,1147,1147,0
|
|
20240424,121000,39661615,1147,1147,1147,1147,331
|
|
20240424,120900,39281958,1147,1147,1147,1147,299
|
|
20240424,120800,38939005,1149,1149,1149,1149,0
|
|
20240424,120700,38939005,1149,1149,1149,1149,0
|
|
20240424,120600,38939005,1149,1149,1149,1149,0
|
|
20240424,120500,38939005,1149,1149,1149,1149,0
|
|
20240424,120400,38939005,1149,1149,1149,1149,0
|
|
20240424,120300,38939005,1149,1149,1149,1149,0
|
|
20240424,120200,38939005,1149,1149,1149,1149,0
|
|
20240424,120100,38939005,1149,1149,1149,1149,0
|
|
20240424,120000,38939005,1149,1149,1149,1149,273
|
|
20240424,115900,38625328,1149,1149,1149,1149,0
|
|
20240424,115800,38625328,1149,1148,1149,1148,6
|
|
20240424,115700,38618435,1149,1149,1149,1149,1
|
|
20240424,115600,38617286,1147,1147,1147,1147,0
|
|
20240424,115500,38617286,1147,1147,1147,1147,370
|
|
20240424,115400,38192896,1147,1147,1147,1147,0
|
|
20240424,115300,38192896,1147,1147,1147,1147,0
|
|
20240424,115200,38192896,1147,1147,1147,1147,0
|
|
20240424,115100,38192896,1147,1147,1147,1147,0
|
|
20240424,115000,38192896,1147,1147,1147,1147,1
|
|
20240424,114900,38191749,1146,1146,1146,1146,0
|
|
20240424,114800,38191749,1146,1146,1146,1146,0
|
|
20240424,114700,38191749,1146,1146,1146,1146,2349
|
|
20240424,114600,35499795,1147,1147,1147,1147,0
|
|
20240424,114500,35499795,1147,1147,1147,1147,0
|
|
20240424,114400,35499795,1147,1148,1148,1147,1829
|
|
20240424,114300,33401931,1149,1149,1149,1149,421
|
|
20240424,114200,32918202,1150,1150,1150,1150,0
|
|
20240424,114100,32918202,1150,1150,1150,1150,0
|
|
20240424,114000,32918202,1150,1150,1150,1150,2
|
|
20240424,113900,32915902,1149,1149,1149,1149,279
|
|
20240424,113800,32595331,1147,1147,1147,1147,0
|
|
20240424,113700,32595331,1147,1147,1147,1147,22
|
|
20240424,113600,32570097,1149,1149,1149,1149,0
|
|
20240424,113500,32570097,1149,1149,1149,1149,400
|
|
20240424,113400,32110497,1149,1149,1149,1149,0
|
|
20240424,113300,32110497,1149,1149,1149,1149,0
|
|
20240424,113200,32110497,1149,1149,1149,1149,0
|
|
20240424,113100,32110497,1149,1149,1149,1149,0
|
|
20240424,113000,32110497,1149,1149,1149,1149,0
|
|
20240424,112900,32110497,1149,1149,1149,1149,0
|
|
20240424,112800,32110497,1149,1149,1149,1149,0
|
|
20240424,112700,32110497,1149,1149,1149,1149,0
|
|
20240424,112600,32110497,1149,1149,1149,1149,250
|
|
20240424,112500,31823247,1149,1149,1149,1149,0
|
|
20240424,112400,31823247,1149,1149,1149,1149,0
|
|
20240424,112300,31823247,1149,1150,1150,1149,207
|
|
20240424,112200,31585403,1149,1149,1149,1149,0
|
|
20240424,112100,31585403,1149,1149,1149,1149,95
|
|
20240424,112000,31476248,1149,1149,1149,1149,0
|
|
20240424,111900,31476248,1149,1149,1149,1149,0
|
|
20240424,111800,31476248,1149,1149,1149,1149,0
|
|
20240424,111700,31476248,1149,1149,1149,1149,0
|
|
20240424,111600,31476248,1149,1149,1149,1149,900
|
|
20240424,111500,30442148,1148,1148,1148,1148,0
|
|
20240424,111400,30442148,1148,1148,1148,1148,1
|
|
20240424,111300,30441000,1149,1149,1149,1149,0
|
|
20240424,111200,30441000,1149,1149,1149,1149,0
|
|
20240424,111100,30441000,1149,1149,1149,1149,5
|
|
20240424,111000,30435255,1147,1147,1147,1147,0
|
|
20240424,110900,30435255,1147,1148,1148,1147,10
|
|
20240424,110800,30423777,1149,1149,1149,1149,1000
|
|
20240424,110700,29274777,1151,1151,1151,1151,0
|
|
20240424,110600,29274777,1151,1151,1151,1151,0
|
|
20240424,110500,29274777,1151,1151,1151,1151,0
|
|
20240424,110400,29274777,1151,1151,1151,1151,0
|
|
20240424,110300,29274777,1151,1151,1151,1151,0
|
|
20240424,110200,29274777,1151,1150,1151,1150,2
|
|
20240424,110100,29272476,1146,1146,1146,1146,0
|
|
20240424,110000,29272476,1146,1146,1146,1146,500
|
|
20240424,105900,28699476,1151,1151,1151,1151,0
|
|
20240424,105800,28699476,1151,1151,1151,1151,0
|
|
20240424,105700,28699476,1151,1150,1151,1150,687
|
|
20240424,105600,27909425,1150,1150,1150,1150,0
|
|
20240424,105500,27909425,1150,1150,1150,1150,0
|
|
20240424,105400,27909425,1150,1150,1150,1150,0
|
|
20240424,105300,27909425,1150,1150,1150,1150,0
|
|
20240424,105200,27909425,1150,1150,1150,1150,0
|
|
20240424,105100,27909425,1150,1150,1150,1150,0
|
|
20240424,105000,27909425,1150,1150,1150,1150,1
|
|
20240424,104900,27908275,1149,1149,1149,1149,0
|
|
20240424,104800,27908275,1149,1149,1149,1149,0
|
|
20240424,104700,27908275,1149,1149,1149,1149,0
|
|
20240424,104600,27908275,1149,1149,1149,1149,0
|
|
20240424,104500,27908275,1149,1149,1149,1149,0
|
|
20240424,104400,27908275,1149,1149,1149,1149,0
|
|
20240424,104300,27908275,1149,1149,1149,1149,0
|
|
20240424,104200,27908275,1149,1149,1149,1149,1
|
|
20240424,104100,27907126,1148,1145,1148,1145,38
|
|
20240424,104000,27863613,1150,1150,1150,1150,0
|
|
20240424,103900,27863613,1150,1150,1150,1150,0
|
|
20240424,103800,27863613,1150,1150,1150,1150,0
|
|
20240424,103700,27863613,1150,1150,1150,1150,0
|
|
20240424,103600,27863613,1150,1150,1150,1150,0
|
|
20240424,103500,27863613,1150,1150,1150,1150,0
|
|
20240424,103400,27863613,1150,1150,1150,1150,0
|
|
20240424,103300,27863613,1150,1150,1150,1150,0
|
|
20240424,103200,27863613,1150,1150,1150,1150,0
|
|
20240424,103100,27863613,1150,1150,1150,1150,0
|
|
20240424,103000,27863613,1150,1150,1150,1150,0
|
|
20240424,102900,27863613,1150,1150,1150,1150,0
|
|
20240424,102800,27863613,1150,1150,1150,1150,0
|
|
20240424,102700,27863613,1150,1150,1150,1150,3
|
|
20240424,102600,27860163,1150,1150,1150,1150,0
|
|
20240424,102500,27860163,1150,1150,1150,1150,0
|
|
20240424,102400,27860163,1150,1150,1150,1150,4
|
|
20240424,102300,27855563,1150,1150,1150,1150,0
|
|
20240424,102200,27855563,1150,1150,1150,1150,0
|
|
20240424,102100,27855563,1150,1150,1150,1150,0
|
|
20240424,102000,27855563,1150,1151,1151,1145,152
|
|
20240424,101900,27681435,1150,1150,1150,1150,0
|
|
20240424,101800,27681435,1150,1150,1150,1150,0
|
|
20240424,101700,27681435,1150,1150,1150,1150,0
|
|
20240424,101600,27681435,1150,1150,1150,1150,1
|
|
20240424,101500,27680285,1151,1151,1151,1151,0
|
|
20240424,101400,27680285,1151,1151,1151,1151,10
|
|
20240424,101300,27668775,1151,1151,1151,1151,0
|
|
20240424,101200,27668775,1151,1151,1151,1151,0
|
|
20240424,101100,27668775,1151,1151,1151,1151,0
|
|
20240424,101000,27668775,1151,1151,1151,1151,0
|
|
20240424,100900,27668775,1151,1146,1151,1146,17
|
|
20240424,100800,27649288,1146,1151,1151,1146,202
|
|
20240424,100700,27417791,1146,1148,1148,1146,5100
|
|
20240424,100600,21573161,1149,1149,1149,1149,0
|
|
20240424,100500,21573161,1149,1149,1149,1149,0
|
|
20240424,100400,21573161,1149,1149,1149,1149,0
|
|
20240424,100300,21573161,1149,1149,1149,1149,0
|
|
20240424,100200,21573161,1149,1149,1149,1149,11
|
|
20240424,100100,21560522,1150,1150,1150,1150,0
|
|
20240424,100000,21560522,1150,1150,1150,1150,20
|
|
20240424,095900,21537522,1151,1151,1151,1151,1
|
|
20240424,095800,21536371,1146,1146,1146,1146,280
|
|
20240424,095700,21215491,1146,1150,1150,1146,7720
|
|
20240424,095600,12366186,1153,1153,1153,1153,0
|
|
20240424,095500,12366186,1153,1153,1153,1147,779
|
|
20240424,095400,11471221,1153,1153,1153,1153,0
|
|
20240424,095300,11471221,1153,1153,1153,1153,4
|
|
20240424,095200,11466609,1153,1153,1153,1153,0
|
|
20240424,095100,11466609,1153,1153,1153,1153,1
|
|
20240424,095000,11465456,1147,1148,1148,1147,1000
|
|
20240424,094900,10317800,1148,1148,1148,1148,0
|
|
20240424,094800,10317800,1148,1150,1150,1148,189
|
|
20240424,094700,10100731,1155,1151,1155,1151,260
|
|
20240424,094600,9801067,1156,1156,1156,1156,0
|
|
20240424,094500,9801067,1156,1156,1156,1151,21
|
|
20240424,094400,9776841,1155,1155,1155,1155,0
|
|
20240424,094300,9776841,1155,1156,1156,1151,170
|
|
20240424,094200,9580492,1160,1160,1160,1160,0
|
|
20240424,094100,9580492,1160,1160,1160,1160,1
|
|
20240424,094000,9579332,1160,1160,1160,1160,0
|
|
20240424,093900,9579332,1160,1160,1160,1160,0
|
|
20240424,093800,9579332,1160,1159,1160,1159,201
|
|
20240424,093700,9346265,1159,1159,1159,1159,0
|
|
20240424,093600,9346265,1159,1159,1159,1159,280
|
|
20240424,093500,9021745,1159,1159,1159,1159,0
|
|
20240424,093400,9021745,1159,1159,1159,1159,0
|
|
20240424,093300,9021745,1159,1157,1159,1157,1002
|
|
20240424,093200,7860429,1157,1159,1159,1157,21
|
|
20240424,093100,7836092,1159,1157,1159,1157,112
|
|
20240424,093000,7706359,1158,1155,1158,1155,182
|
|
20240424,092900,7496141,1155,1154,1155,1154,85
|
|
20240424,092800,7398049,1154,1153,1154,1153,117
|
|
20240424,092700,7263105,1153,1153,1153,1153,112
|
|
20240424,092600,7133969,1151,1151,1151,1151,91
|
|
20240424,092500,7029228,1151,1151,1151,1151,0
|
|
20240424,092400,7029228,1151,1151,1151,1151,0
|
|
20240424,092300,7029228,1151,1149,1151,1149,3001
|
|
20240424,092200,3581077,1151,1151,1151,1151,0
|
|
20240424,092100,3581077,1151,1151,1151,1151,8
|
|
20240424,092000,3571869,1151,1151,1151,1151,782
|
|
20240424,091900,2671787,1151,1150,1151,1150,812
|
|
20240424,091800,1737183,1151,1151,1151,1151,0
|
|
20240424,091700,1737183,1151,1151,1151,1151,0
|
|
20240424,091600,1737183,1151,1151,1151,1151,0
|
|
20240424,091500,1737183,1151,1151,1151,1151,0
|
|
20240424,091400,1737183,1151,1151,1151,1151,50
|
|
20240424,091300,1679633,1151,1151,1151,1151,0
|
|
20240424,091200,1679633,1151,1150,1151,1150,2
|
|
20240424,091100,1677332,1146,1146,1146,1146,1
|
|
20240424,091000,1676186,1151,1151,1151,1151,0
|
|
20240424,090900,1676186,1151,1151,1151,1151,0
|
|
20240424,090800,1676186,1151,1151,1151,1151,0
|
|
20240424,090700,1676186,1151,1151,1151,1151,0
|
|
20240424,090600,1676186,1151,1151,1151,1151,1
|
|
20240424,090500,1675035,1150,1151,1153,1150,1206
|
|
20240424,090400,288128,1154,1154,1154,1154,1
|
|
20240424,090300,286974,1155,1155,1155,1155,0
|
|
20240424,090200,286974,1155,1150,1155,1150,108
|
|
20240424,090100,162744,1150,1148,1150,1148,3
|
|
20240424,090000,159297,1146,1146,1148,1146,139
|